Chart from ARC_USDT_30m_history
Data from ARC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 558900 | 2025-11-22 04:00:00 | 0.0351 | 0.0347 | 0.0347 | 0.035 | 37171.5 |
| 559400 | 2025-11-22 04:30:00 | 0.0326 | 0.0324 | 0.0324 | 0.0325 | 4150.1 |
| 559900 | 2025-11-22 05:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 3646.27 |
| 560400 | 2025-11-22 05:30:00 | 0.0342 | 0.0341 | 0.0341 | 0.0341 | 5651.7 |
| 560900 | 2025-11-22 06:00:00 | 0.0342 | 0.0341 | 0.0341 | 0.0342 | 9103.56 |
| 561400 | 2025-11-22 06:30:00 | 0.0352 | 0.035 | 0.035 | 0.0351 | 16629.47 |
| 561900 | 2025-11-22 07:00:00 | 0.0351 | 0.0348 | 0.035 | 0.035 | 95247.39 |
| 562400 | 2025-11-22 07:30:00 | 0.035 | 0.0348 | 0.035 | 0.0348 | 14016.5 |
| 562900 | 2025-11-22 08:00:00 | 0.0347 | 0.0346 | 0.0346 | 0.0347 | 68972.3 |
| 563400 | 2025-11-22 08:30:00 | 0.0346 | 0.0343 | 0.0345 | 0.0344 | 37118.81 |
| 563900 | 2025-11-22 09:00:00 | 0.0354 | 0.0351 | 0.0352 | 0.0352 | 21619.35 |
| 564400 | 2025-11-22 09:30:00 | 0.0348 | 0.0345 | 0.0345 | 0.0348 | 4429.96 |
| 564900 | 2025-11-22 10:00:00 | 0.0362 | 0.0356 | 0.0356 | 0.0362 | 106191.87 |
| 565400 | 2025-11-22 10:30:00 | 0.0359 | 0.0357 | 0.0359 | 0.0357 | 43816.43 |
| 565900 | 2025-11-22 11:00:00 | 0.0362 | 0.0356 | 0.0356 | 0.0359 | 80126.58 |
| 566400 | 2025-11-22 11:30:00 | 0.0373 | 0.0365 | 0.0365 | 0.037 | 264006.62 |
| 566900 | 2025-11-22 12:00:00 | 0.0373 | 0.0368 | 0.037 | 0.0368 | 106797.79 |
| 567400 | 2025-11-22 12:30:00 | 0.0391 | 0.0384 | 0.0386 | 0.0388 | 132929.41 |
| 567900 | 2025-11-22 13:00:00 | 0.0385 | 0.0373 | 0.0381 | 0.0377 | 59008.96 |
| 568400 | 2025-11-22 13:30:00 | 0.0384 | 0.0379 | 0.0382 | 0.0383 | 182681.54 |
| 568900 | 2025-11-22 14:00:00 | 0.0402 | 0.0395 | 0.0395 | 0.0402 | 151730.99 |
| 569400 | 2025-11-22 14:30:00 | 0.0395 | 0.039 | 0.039 | 0.0393 | 37290.13 |
| 569900 | 2025-11-22 15:00:00 | 0.0389 | 0.0386 | 0.0388 | 0.0386 | 10047.41 |
| 570400 | 2025-11-22 15:30:00 | 0.0376 | 0.0371 | 0.0375 | 0.0376 | 44459.68 |
| 570900 | 2025-11-22 16:00:00 | 0.0378 | 0.0371 | 0.0377 | 0.0377 | 44580.9 |
| 571400 | 2025-11-22 16:30:00 | 0.0385 | 0.0381 | 0.0384 | 0.0385 | 15124.88 |
| 571900 | 2025-11-22 17:00:00 | 0.0378 | 0.0374 | 0.0377 | 0.0378 | 25274.58 |
| 572400 | 2025-11-22 17:30:00 | 0.0388 | 0.0385 | 0.0386 | 0.0386 | 10985.76 |
| 572900 | 2025-11-22 18:00:00 | 0.0389 | 0.0386 | 0.0386 | 0.0388 | 7460.96 |
| 573400 | 2025-11-22 18:30:00 | 0.0383 | 0.0381 | 0.0383 | 0.0381 | 7173.05 |
| 573900 | 2025-11-22 19:00:00 | 0.0382 | 0.038 | 0.0382 | 0.038 | 4276.4 |
| 574400 | 2025-11-22 19:30:00 | 0.0378 | 0.0377 | 0.0377 | 0.0378 | 5894.56 |
| 574900 | 2025-11-22 20:00:00 | 0.0379 | 0.0373 | 0.0373 | 0.0378 | 16199.88 |
| 575400 | 2025-11-22 20:30:00 | 0.0375 | 0.0372 | 0.0375 | 0.0372 | 3203.78 |
| 575900 | 2025-11-22 21:00:00 | 0.0369 | 0.0368 | 0.0368 | 0.0369 | 6574.13 |
| 576400 | 2025-11-22 21:30:00 | 0.0375 | 0.0371 | 0.0371 | 0.0375 | 1787.28 |
| 576900 | 2025-11-22 22:00:00 | 0.0376 | 0.0375 | 0.0376 | 0.0375 | 2597.57 |
| 577400 | 2025-11-22 22:30:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 3598.94 |
| 577900 | 2025-11-22 23:00:00 | 0.038 | 0.0379 | 0.038 | 0.0379 | 5377.0 |
| 578400 | 2025-11-22 23:30:00 | 0.0375 | 0.0373 | 0.0373 | 0.0375 | 2132.23 |
| 578900 | 2025-11-23 00:00:00 | 0.0374 | 0.0371 | 0.0373 | 0.0372 | 11594.87 |
| 579400 | 2025-11-23 00:30:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 579900 | 2025-11-23 01:00:00 | 0.0374 | 0.0373 | 0.0373 | 0.0374 | 4225.76 |
| 580400 | 2025-11-23 01:30:00 | 0.0379 | 0.0378 | 0.0378 | 0.0379 | 4695.92 |
| 580900 | 2025-11-23 02:00:00 | 0.0377 | 0.0376 | 0.0376 | 0.0377 | 1668.67 |
| 581400 | 2025-11-23 02:30:00 | 0.0377 | 0.0376 | 0.0377 | 0.0377 | 3260.88 |
| 581900 | 2025-11-23 03:00:00 | 0.0369 | 0.0367 | 0.0369 | 0.0367 | 51454.23 |
| 582400 | 2025-11-23 03:30:00 | 0.0366 | 0.0363 | 0.0365 | 0.0366 | 19275.81 |
| 582900 | 2025-11-23 04:00:00 | 0.0363 | 0.0361 | 0.0361 | 0.0363 | 12155.52 |
| 583400 | 2025-11-23 04:30:00 | 0.0363 | 0.0362 | 0.0363 | 0.0362 | 1427.99 |
| 583900 | 2025-11-23 05:00:00 | 0.0365 | 0.0364 | 0.0364 | 0.0364 | 1998.71 |
| 584400 | 2025-11-23 05:30:00 | 0.0372 | 0.0369 | 0.037 | 0.0372 | 7948.62 |
| 584900 | 2025-11-23 06:00:00 | 0.0376 | 0.0373 | 0.0375 | 0.0375 | 53772.13 |
| 585400 | 2025-11-23 06:30:00 | 0.0364 | 0.0361 | 0.0364 | 0.0364 | 30758.46 |
| 585900 | 2025-11-23 07:00:00 | 0.0362 | 0.0359 | 0.0361 | 0.0361 | 46624.82 |
| 586400 | 2025-11-23 07:30:00 | 0.0358 | 0.0355 | 0.0357 | 0.0356 | 16611.09 |
| 586900 | 2025-11-23 08:00:00 | 0.0362 | 0.0359 | 0.0359 | 0.0361 | 38490.94 |
| 587400 | 2025-11-23 08:30:00 | 0.0354 | 0.0353 | 0.0354 | 0.0353 | 4029.92 |
| 587900 | 2025-11-23 09:00:00 | 0.035 | 0.0348 | 0.0348 | 0.035 | 5995.27 |
| 588400 | 2025-11-23 09:30:00 | 0.0361 | 0.036 | 0.036 | 0.0361 | 1833.64 |
| 588900 | 2025-11-23 10:00:00 | 0.0363 | 0.0361 | 0.0361 | 0.0361 | 18416.15 |
| 589400 | 2025-11-23 10:30:00 | 0.0362 | 0.0358 | 0.0358 | 0.0359 | 112014.56 |
| 589900 | 2025-11-23 11:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 2878.25 |
| 590400 | 2025-11-23 11:30:00 | 0.0363 | 0.0359 | 0.0359 | 0.0362 | 17928.99 |
| 590900 | 2025-11-23 12:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 5891.46 |
| 591400 | 2025-11-23 12:30:00 | 0.0352 | 0.0345 | 0.0345 | 0.0352 | 251508.64 |
| 591900 | 2025-11-23 13:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 592400 | 2025-11-23 13:30:00 | 0.0353 | 0.0351 | 0.0351 | 0.0353 | 19695.2 |
| 592900 | 2025-11-23 14:00:00 | 0.0357 | 0.0354 | 0.0355 | 0.0355 | 47805.07 |
| 593400 | 2025-11-23 14:30:00 | 0.035 | 0.0347 | 0.0348 | 0.0348 | 28762.92 |
| 593900 | 2025-11-23 15:00:00 | 0.0349 | 0.0348 | 0.0349 | 0.0349 | 3271.46 |
| 594400 | 2025-11-23 15:30:00 | 0.035 | 0.0349 | 0.0349 | 0.035 | 2690.35 |
| 594900 | 2025-11-23 16:00:00 | 0.035 | 0.0347 | 0.035 | 0.0347 | 22839.63 |
| 595400 | 2025-11-23 16:30:00 | 0.0343 | 0.0341 | 0.0343 | 0.0341 | 4403.13 |
| 595900 | 2025-11-23 17:00:00 | 0.0342 | 0.0339 | 0.0339 | 0.0342 | 15466.0 |
| 596400 | 2025-11-23 17:30:00 | 0.034 | 0.034 | 0.034 | 0.034 | 3669.0 |
| 596900 | 2025-11-23 18:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 2000.0 |
| 597400 | 2025-11-23 18:30:00 | 0.0333 | 0.0332 | 0.0332 | 0.0333 | 2147.33 |
| 597900 | 2025-11-23 19:00:00 | 0.0332 | 0.0331 | 0.0331 | 0.0331 | 1711.57 |
| 598400 | 2025-11-23 19:30:00 | 0.0324 | 0.0323 | 0.0324 | 0.0323 | 3223.46 |
| 598900 | 2025-11-23 20:00:00 | 0.0313 | 0.0311 | 0.0311 | 0.0312 | 13512.97 |
| 599400 | 2025-11-23 20:30:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 599900 | 2025-11-23 21:00:00 | 0.0306 | 0.0302 | 0.0302 | 0.0304 | 9851.72 |
| 600400 | 2025-11-23 21:30:00 | 0.0302 | 0.0301 | 0.0302 | 0.0301 | 12706.82 |
| 600900 | 2025-11-23 22:00:00 | 0.0294 | 0.029 | 0.0294 | 0.029 | 17191.78 |
| 601400 | 2025-11-23 22:30:00 | 0.0294 | 0.029 | 0.029 | 0.0292 | 20486.91 |
| 601900 | 2025-11-23 23:00:00 | 0.0287 | 0.0283 | 0.0287 | 0.0284 | 40736.65 |
| 602400 | 2025-11-23 23:30:00 | 0.028 | 0.0274 | 0.0278 | 0.0276 | 50595.63 |
| 602900 | 2025-11-24 00:00:00 | 0.0271 | 0.0267 | 0.0271 | 0.027 | 45530.17 |
| 603400 | 2025-11-24 00:30:00 | 0.0275 | 0.0274 | 0.0274 | 0.0275 | 5345.17 |
| 603900 | 2025-11-24 01:00:00 | 0.0273 | 0.0271 | 0.0273 | 0.0271 | 5613.81 |
| 604400 | 2025-11-24 01:30:00 | 0.0258 | 0.0256 | 0.0258 | 0.0257 | 23655.16 |
| 604900 | 2025-11-24 02:00:00 | 0.025 | 0.0247 | 0.025 | 0.0248 | 105189.06 |
| 605400 | 2025-11-24 02:30:00 | 0.0257 | 0.0254 | 0.0254 | 0.0255 | 99535.19 |
| 605900 | 2025-11-24 03:00:00 | 0.0246 | 0.0243 | 0.0245 | 0.0244 | 206050.48 |
| 606400 | 2025-11-24 03:30:00 | 0.0255 | 0.0252 | 0.0253 | 0.0252 | 103365.26 |
| 606900 | 2025-11-24 04:00:00 | 0.027 | 0.0266 | 0.0269 | 0.0268 | 116058.86 |
| 607400 | 2025-11-24 04:30:00 | 0.0277 | 0.0273 | 0.0275 | 0.0276 | 104130.84 |
| 607900 | 2025-11-24 05:00:00 | 0.0294 | 0.0292 | 0.0292 | 0.0293 | 61064.77 |
| 608400 | 2025-11-24 05:30:00 | 0.0307 | 0.0304 | 0.0305 | 0.0305 | 105993.08 |
| 608900 | 2025-11-24 06:00:00 | 0.0299 | 0.0291 | 0.0292 | 0.0297 | 159971.3 |
| 609400 | 2025-11-24 06:30:00 | 0.0307 | 0.0304 | 0.0304 | 0.0306 | 47017.87 |
| 609900 | 2025-11-24 07:00:00 | 0.0317 | 0.0315 | 0.0315 | 0.0315 | 65100.55 |
| 610400 | 2025-11-24 07:30:00 | 0.0318 | 0.0316 | 0.0318 | 0.0317 | 64123.9 |
| 610900 | 2025-11-24 08:00:00 | 0.0317 | 0.0313 | 0.0313 | 0.0314 | 51244.43 |
| 611400 | 2025-11-24 08:30:00 | 0.0307 | 0.0302 | 0.0305 | 0.0305 | 84364.1 |
| 611900 | 2025-11-24 09:00:00 | 0.0303 | 0.0299 | 0.0303 | 0.0301 | 73489.01 |
| 612400 | 2025-11-24 09:30:00 | 0.0309 | 0.0302 | 0.0303 | 0.0306 | 77214.29 |
| 612900 | 2025-11-24 10:00:00 | 0.0301 | 0.0297 | 0.0299 | 0.0298 | 172692.69 |
| 613400 | 2025-11-24 10:30:00 | 0.0309 | 0.0305 | 0.0305 | 0.0309 | 76299.52 |
| 613900 | 2025-11-24 11:00:00 | 0.0313 | 0.0311 | 0.0312 | 0.0311 | 68840.73 |
| 614400 | 2025-11-24 11:30:00 | 0.0315 | 0.0313 | 0.0315 | 0.0314 | 142522.41 |
| 614900 | 2025-11-24 12:00:00 | 0.0314 | 0.031 | 0.0314 | 0.0311 | 69976.98 |
| 615400 | 2025-11-24 12:30:00 | 0.031 | 0.0308 | 0.0309 | 0.0308 | 112460.17 |
| 615900 | 2025-11-24 13:00:00 | 0.031 | 0.0306 | 0.0306 | 0.0308 | 93478.49 |
| 616400 | 2025-11-24 13:30:00 | 0.0314 | 0.031 | 0.0313 | 0.0312 | 232291.58 |
| 616900 | 2025-11-24 14:00:00 | 0.032 | 0.0318 | 0.032 | 0.0319 | 20517.41 |
| 617400 | 2025-11-24 14:30:00 | 0.0326 | 0.0323 | 0.0323 | 0.0325 | 79633.62 |
| 617900 | 2025-11-24 15:00:00 | 0.0324 | 0.0323 | 0.0324 | 0.0323 | 28495.9 |
| 618400 | 2025-11-24 15:30:00 | 0.0326 | 0.0325 | 0.0325 | 0.0325 | 32983.57 |
| 618900 | 2025-11-24 16:00:00 | 0.0329 | 0.0325 | 0.0325 | 0.0329 | 389211.69 |
| 619400 | 2025-11-24 16:30:00 | 0.0328 | 0.0327 | 0.0328 | 0.0328 | 943.0 |
| 619900 | 2025-11-24 17:00:00 | 0.0333 | 0.0331 | 0.0332 | 0.0332 | 4062.16 |
| 620400 | 2025-11-24 17:30:00 | 0.0331 | 0.033 | 0.0331 | 0.033 | 1589.04 |
| 620900 | 2025-11-24 18:00:00 | 0.0334 | 0.0331 | 0.0334 | 0.0331 | 241.69 |
| 621400 | 2025-11-24 18:30:00 | 0.0328 | 0.0326 | 0.0327 | 0.0328 | 19343.0 |
| 621900 | 2025-11-24 19:00:00 | 0.0328 | 0.0324 | 0.0328 | 0.0326 | 35288.57 |
| 622400 | 2025-11-24 19:30:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 622900 | 2025-11-24 20:00:00 | 0.0328 | 0.0326 | 0.0328 | 0.0328 | 17459.26 |
| 623400 | 2025-11-24 20:30:00 | 0.0332 | 0.0331 | 0.0332 | 0.0331 | 2001.22 |
| 623900 | 2025-11-24 21:00:00 | 0.0332 | 0.0329 | 0.0332 | 0.0329 | 10593.46 |
| 624400 | 2025-11-24 21:30:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 624900 | 2025-11-24 22:00:00 | 0.0334 | 0.0333 | 0.0333 | 0.0334 | 700.26 |
| 625400 | 2025-11-24 22:30:00 | 0.0331 | 0.033 | 0.0331 | 0.0331 | 3691.42 |
| 625900 | 2025-11-24 23:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 626400 | 2025-11-24 23:30:00 | 0.0344 | 0.034 | 0.0344 | 0.034 | 8296.56 |
| 626900 | 2025-11-25 00:00:00 | 0.0345 | 0.0341 | 0.0345 | 0.0341 | 12158.32 |
| 627400 | 2025-11-25 00:30:00 | 0.0339 | 0.0337 | 0.0339 | 0.0338 | 5052.45 |
| 627900 | 2025-11-25 01:00:00 | 0.0342 | 0.034 | 0.034 | 0.0341 | 5127.87 |
| 628400 | 2025-11-25 01:30:00 | 0.0342 | 0.0339 | 0.0342 | 0.0341 | 6816.62 |
| 628900 | 2025-11-25 02:00:00 | 0.0335 | 0.0333 | 0.0335 | 0.0335 | 436.74 |
| 629400 | 2025-11-25 02:30:00 | 0.0344 | 0.034 | 0.0344 | 0.034 | 25313.48 |
| 629900 | 2025-11-25 03:00:00 | 0.035 | 0.0348 | 0.035 | 0.0348 | 7011.88 |
| 630400 | 2025-11-25 03:30:00 | 0.0356 | 0.0351 | 0.0351 | 0.0355 | 26379.97 |
| 630900 | 2025-11-25 04:00:00 | 0.0359 | 0.0356 | 0.0357 | 0.0358 | 77583.67 |
| 631400 | 2025-11-25 04:30:00 | 0.0377 | 0.0369 | 0.0369 | 0.0372 | 116422.08 |
| 631900 | 2025-11-25 05:00:00 | 0.0385 | 0.0376 | 0.0376 | 0.0382 | 155996.14 |
| 632400 | 2025-11-25 05:30:00 | 0.0393 | 0.0386 | 0.0386 | 0.0392 | 142884.55 |
| 632900 | 2025-11-25 06:00:00 | 0.0396 | 0.0392 | 0.0395 | 0.0395 | 58527.0 |
| 633400 | 2025-11-25 06:30:00 | 0.0398 | 0.0396 | 0.0396 | 0.0398 | 14259.0 |
| 633900 | 2025-11-25 07:00:00 | 0.0435 | 0.0428 | 0.0428 | 0.0428 | 108497.04 |
| 634400 | 2025-11-25 07:30:00 | 0.0431 | 0.0429 | 0.043 | 0.0431 | 28551.48 |
| 634900 | 2025-11-25 08:00:00 | 0.0429 | 0.0421 | 0.0421 | 0.0426 | 127072.0 |
| 635400 | 2025-11-25 08:30:00 | 0.0431 | 0.0423 | 0.0428 | 0.0423 | 82571.42 |
| 635900 | 2025-11-25 09:00:00 | 0.0435 | 0.0428 | 0.0431 | 0.043 | 464691.8 |
| 636400 | 2025-11-25 09:30:00 | 0.0439 | 0.0435 | 0.0437 | 0.0438 | 29561.34 |
| 636900 | 2025-11-25 10:00:00 | 0.0465 | 0.0453 | 0.0465 | 0.0456 | 58794.71 |
| 637400 | 2025-11-25 10:30:00 | 0.046 | 0.0456 | 0.0457 | 0.0458 | 132796.5 |
| 637900 | 2025-11-25 11:00:00 | 0.0471 | 0.0463 | 0.0469 | 0.0465 | 72964.18 |
| 638400 | 2025-11-25 11:30:00 | 0.0491 | 0.0434 | 0.0491 | 0.0435 | 438671.76 |
| 638900 | 2025-11-25 12:00:00 | 0.0491 | 0.0478 | 0.0481 | 0.049 | 158444.81 |
| 639400 | 2025-11-25 12:30:00 | 0.0514 | 0.0504 | 0.0512 | 0.0509 | 138013.45 |
| 639900 | 2025-11-25 13:00:00 | 0.0524 | 0.0508 | 0.0513 | 0.0519 | 300438.85 |
| 640400 | 2025-11-25 13:30:00 | 0.0525 | 0.0514 | 0.0514 | 0.052 | 225143.28 |
| 640900 | 2025-11-25 14:00:00 | 0.0545 | 0.0531 | 0.0537 | 0.0536 | 396607.46 |
| 641400 | 2025-11-25 14:30:00 | 0.0534 | 0.0527 | 0.0527 | 0.0531 | 213031.35 |
| 641900 | 2025-11-25 15:00:00 | 0.0524 | 0.0516 | 0.0523 | 0.0522 | 168197.2 |
| 642400 | 2025-11-25 15:30:00 | 0.0535 | 0.053 | 0.0531 | 0.0534 | 108646.61 |
| 642900 | 2025-11-25 16:00:00 | 0.0533 | 0.0526 | 0.0526 | 0.053 | 114987.31 |
| 643400 | 2025-11-25 16:30:00 | 0.0539 | 0.0528 | 0.0531 | 0.0529 | 259015.28 |
| 643900 | 2025-11-25 17:00:00 | 0.0533 | 0.0528 | 0.0528 | 0.053 | 161989.63 |
| 644400 | 2025-11-25 17:30:00 | 0.0536 | 0.0535 | 0.0536 | 0.0536 | 23543.48 |
| 644900 | 2025-11-25 18:00:00 | 0.0537 | 0.0531 | 0.0532 | 0.0536 | 100730.36 |
| 645400 | 2025-11-25 18:30:00 | 0.0531 | 0.0519 | 0.0522 | 0.0528 | 92751.0 |
| 645900 | 2025-11-25 19:00:00 | 0.052 | 0.0515 | 0.0518 | 0.0518 | 57734.53 |
| 646400 | 2025-11-25 19:30:00 | 0.0509 | 0.05 | 0.0509 | 0.0503 | 194685.97 |
| 646900 | 2025-11-25 20:00:00 | 0.0485 | 0.0456 | 0.0485 | 0.0458 | 795126.82 |
| 647400 | 2025-11-25 20:30:00 | 0.0473 | 0.0461 | 0.0464 | 0.0463 | 218343.04 |
| 647900 | 2025-11-25 21:00:00 | 0.0452 | 0.044 | 0.0444 | 0.0448 | 541773.0 |
| 648400 | 2025-11-25 21:30:00 | 0.0415 | 0.0402 | 0.0414 | 0.0407 | 283006.39 |
| 648900 | 2025-11-25 22:00:00 | 0.0392 | 0.0385 | 0.0389 | 0.0387 | 277935.34 |
| 649400 | 2025-11-25 22:30:00 | 0.0383 | 0.0378 | 0.0383 | 0.0381 | 80853.67 |
| 649900 | 2025-11-25 23:00:00 | 0.0397 | 0.0387 | 0.0397 | 0.0387 | 312398.85 |
| 650400 | 2025-11-25 23:30:00 | 0.0376 | 0.0371 | 0.0376 | 0.0374 | 426851.94 |
| 650900 | 2025-11-26 00:00:00 | 0.0368 | 0.0358 | 0.0363 | 0.0359 | 836008.32 |
| 651400 | 2025-11-26 00:30:00 | 0.036 | 0.0357 | 0.0357 | 0.0358 | 455353.77 |
| 651900 | 2025-11-26 01:00:00 | 0.0358 | 0.0356 | 0.0358 | 0.0356 | 102627.24 |
| 652400 | 2025-11-26 01:30:00 | 0.0355 | 0.035 | 0.035 | 0.0355 | 70189.42 |
| 652900 | 2025-11-26 02:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 86187.01 |
| 653400 | 2025-11-26 02:30:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 79002.1 |
| 653900 | 2025-11-26 03:00:00 | 0.0344 | 0.0343 | 0.0344 | 0.0343 | 78314.39 |
| 654400 | 2025-11-26 03:30:00 | 0.0332 | 0.033 | 0.033 | 0.0331 | 172921.21 |
| 654900 | 2025-11-26 04:00:00 | 0.0317 | 0.031 | 0.0317 | 0.031 | 175846.81 |
| 655400 | 2025-11-26 04:30:00 | 0.0315 | 0.0304 | 0.0305 | 0.0315 | 478645.44 |
| 655900 | 2025-11-26 05:00:00 | 0.0294 | 0.029 | 0.0294 | 0.0293 | 558020.05 |
| 656400 | 2025-11-26 05:30:00 | 0.0284 | 0.0279 | 0.0279 | 0.0284 | 292911.42 |
| 656900 | 2025-11-26 06:00:00 | 0.0297 | 0.0294 | 0.0297 | 0.0295 | 109342.3 |
| 657400 | 2025-11-26 06:30:00 | 0.0305 | 0.0301 | 0.0302 | 0.0303 | 135105.36 |
| 657900 | 2025-11-26 07:00:00 | 0.0297 | 0.0295 | 0.0297 | 0.0296 | 41474.27 |
| 658400 | 2025-11-26 07:30:00 | 0.0303 | 0.0302 | 0.0302 | 0.0303 | 98986.07 |
| 658900 | 2025-11-26 08:00:00 | 0.0323 | 0.0303 | 0.0303 | 0.0315 | 518956.9 |
| 659400 | 2025-11-26 08:30:00 | 0.0335 | 0.033 | 0.0332 | 0.0333 | 264848.72 |
| 659900 | 2025-11-26 09:00:00 | 0.0351 | 0.0345 | 0.0346 | 0.0346 | 366634.07 |
| 660400 | 2025-11-26 09:30:00 | 0.0368 | 0.0363 | 0.0367 | 0.0367 | 176096.77 |
| 660900 | 2025-11-26 10:00:00 | 0.0321 | 0.031 | 0.0314 | 0.0314 | 445974.07 |
| 661400 | 2025-11-26 10:30:00 | 0.0296 | 0.0291 | 0.0291 | 0.0292 | 394061.37 |
| 661900 | 2025-11-26 11:00:00 | 0.0274 | 0.0271 | 0.0273 | 0.0271 | 234862.97 |
| 662400 | 2025-11-26 11:30:00 | 0.0285 | 0.0283 | 0.0284 | 0.0283 | 74513.07 |
| 662900 | 2025-11-26 12:00:00 | 0.028 | 0.0273 | 0.028 | 0.0276 | 379094.68 |
| 663400 | 2025-11-26 12:30:00 | 0.0285 | 0.0281 | 0.0282 | 0.0285 | 107827.42 |
| 663900 | 2025-11-26 13:00:00 | 0.0284 | 0.0279 | 0.0284 | 0.0282 | 241155.41 |
| 664400 | 2025-11-26 13:30:00 | 0.0289 | 0.0284 | 0.0284 | 0.0288 | 192740.04 |
| 664900 | 2025-11-26 14:00:00 | 0.0297 | 0.0295 | 0.0296 | 0.0295 | 54813.86 |
| 665400 | 2025-11-26 14:30:00 | 0.032 | 0.0314 | 0.0317 | 0.032 | 192587.11 |
| 665900 | 2025-11-26 15:00:00 | 0.0309 | 0.0302 | 0.0304 | 0.0309 | 167677.93 |
| 666400 | 2025-11-26 15:30:00 | 0.0307 | 0.0304 | 0.0307 | 0.0306 | 189431.75 |
| 666900 | 2025-11-26 16:00:00 | 0.0312 | 0.0308 | 0.031 | 0.031 | 178368.79 |
| 667400 | 2025-11-26 16:30:00 | 0.0323 | 0.032 | 0.032 | 0.0322 | 62483.44 |
| 667900 | 2025-11-26 17:00:00 | 0.033 | 0.0325 | 0.0327 | 0.0329 | 109331.62 |
| 668400 | 2025-11-26 17:30:00 | 0.0324 | 0.0314 | 0.0321 | 0.0321 | 148990.06 |
| 668900 | 2025-11-26 18:00:00 | 0.035 | 0.0335 | 0.0335 | 0.0344 | 326211.35 |
| 669400 | 2025-11-26 18:30:00 | 0.0365 | 0.0357 | 0.0357 | 0.0364 | 240832.62 |
| 669900 | 2025-11-26 19:00:00 | 0.0354 | 0.0344 | 0.0352 | 0.0348 | 338951.31 |
| 670400 | 2025-11-26 19:30:00 | 0.0363 | 0.0357 | 0.0361 | 0.0363 | 178929.07 |
| 670900 | 2025-11-26 20:00:00 | 0.0356 | 0.0346 | 0.0351 | 0.0346 | 256602.88 |
| 671400 | 2025-11-26 20:30:00 | 0.0356 | 0.0353 | 0.0356 | 0.0354 | 91642.95 |
| 671900 | 2025-11-26 21:00:00 | 0.0364 | 0.0358 | 0.0358 | 0.0364 | 106718.64 |
| 672400 | 2025-11-26 21:30:00 | 0.0355 | 0.0352 | 0.0353 | 0.0354 | 146063.6 |
| 672900 | 2025-11-26 22:00:00 | 0.0369 | 0.0359 | 0.0359 | 0.0369 | 370701.92 |
| 673400 | 2025-11-26 22:30:00 | 0.0357 | 0.0355 | 0.0357 | 0.0356 | 13932.24 |
| 673900 | 2025-11-26 23:00:00 | 0.0372 | 0.0367 | 0.037 | 0.0369 | 101936.02 |
| 674400 | 2025-11-26 23:30:00 | 0.0375 | 0.0372 | 0.0372 | 0.0375 | 38879.04 |
| 674900 | 2025-11-27 00:00:00 | 0.0371 | 0.0358 | 0.0358 | 0.0368 | 158656.8 |
| 675400 | 2025-11-27 00:30:00 | 0.038 | 0.0375 | 0.0375 | 0.0379 | 9122.76 |
| 675900 | 2025-11-27 01:00:00 | 0.0389 | 0.0384 | 0.0384 | 0.0386 | 20740.7 |
| 676400 | 2025-11-27 01:30:00 | 0.0386 | 0.0384 | 0.0384 | 0.0386 | 12690.17 |
| 676900 | 2025-11-27 02:00:00 | 0.0378 | 0.0375 | 0.0376 | 0.0376 | 58812.22 |
| 677400 | 2025-11-27 02:30:00 | 0.0377 | 0.0373 | 0.0373 | 0.0377 | 17175.41 |
| 677900 | 2025-11-27 03:00:00 | 0.0373 | 0.0369 | 0.0371 | 0.0373 | 22219.46 |
| 678400 | 2025-11-27 03:30:00 | 0.0367 | 0.0365 | 0.0365 | 0.0366 | 64171.35 |
| 678900 | 2025-11-27 04:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 20953.83 |
| 679400 | 2025-11-27 04:30:00 | 0.0359 | 0.0358 | 0.0358 | 0.0359 | 25707.74 |
| 679900 | 2025-11-27 05:00:00 | 0.0358 | 0.0356 | 0.0358 | 0.0356 | 29077.16 |
| 680400 | 2025-11-27 05:30:00 | 0.0384 | 0.0381 | 0.0383 | 0.0384 | 60968.87 |
| 680900 | 2025-11-27 06:00:00 | 0.0402 | 0.0389 | 0.0401 | 0.039 | 223567.65 |
| 681400 | 2025-11-27 06:30:00 | 0.0409 | 0.0408 | 0.0409 | 0.0408 | 27680.28 |
| 681900 | 2025-11-27 07:00:00 | 0.038 | 0.0373 | 0.0378 | 0.0378 | 60920.14 |
| 682400 | 2025-11-27 07:30:00 | 0.036 | 0.0354 | 0.036 | 0.0356 | 34575.5 |
| 682900 | 2025-11-27 08:00:00 | 0.0359 | 0.0354 | 0.0359 | 0.0354 | 34386.96 |
| 683400 | 2025-11-27 08:30:00 | 0.0348 | 0.0347 | 0.0347 | 0.0348 | 1535.41 |
| 683900 | 2025-11-27 09:00:00 | 0.0348 | 0.034 | 0.034 | 0.0347 | 66502.11 |
| 684400 | 2025-11-27 09:30:00 | 0.0345 | 0.0344 | 0.0345 | 0.0344 | 19042.21 |
| 684900 | 2025-11-27 10:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 685400 | 2025-11-27 10:30:00 | 0.0341 | 0.0339 | 0.0341 | 0.0339 | 23002.06 |
| 685900 | 2025-11-27 11:00:00 | 0.0344 | 0.0341 | 0.0344 | 0.0341 | 34976.15 |
| 686400 | 2025-11-27 11:30:00 | 0.0341 | 0.0337 | 0.0338 | 0.0341 | 28072.64 |
| 686900 | 2025-11-27 12:00:00 | 0.0344 | 0.0341 | 0.0342 | 0.0344 | 68338.26 |
| 687400 | 2025-11-27 12:30:00 | 0.0347 | 0.0346 | 0.0347 | 0.0346 | 19186.56 |
| 687900 | 2025-11-27 13:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 688400 | 2025-11-27 13:30:00 | 0.0363 | 0.0361 | 0.0361 | 0.0361 | 11824.73 |
| 688900 | 2025-11-27 14:00:00 | 0.0369 | 0.0364 | 0.0364 | 0.0367 | 13428.35 |
| 689400 | 2025-11-27 14:30:00 | 0.038 | 0.0374 | 0.0379 | 0.0376 | 92932.08 |
| 689900 | 2025-11-27 15:00:00 | 0.0374 | 0.0372 | 0.0374 | 0.0373 | 20395.4 |
| 690400 | 2025-11-27 15:30:00 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 13939.12 |
| 690900 | 2025-11-27 16:00:00 | 0.0372 | 0.0368 | 0.0368 | 0.0372 | 19581.02 |
| 691400 | 2025-11-27 16:30:00 | 0.0368 | 0.0366 | 0.0368 | 0.0366 | 125919.92 |
| 691900 | 2025-11-27 17:00:00 | 0.0373 | 0.037 | 0.0373 | 0.0373 | 66556.61 |
| 692400 | 2025-11-27 17:30:00 | 0.0382 | 0.0379 | 0.0381 | 0.038 | 111197.06 |
| 692900 | 2025-11-27 18:00:00 | 0.0381 | 0.0379 | 0.0379 | 0.0379 | 81352.21 |
| 693400 | 2025-11-27 18:30:00 | 0.0372 | 0.037 | 0.0372 | 0.0371 | 57560.57 |
| 693900 | 2025-11-27 19:00:00 | 0.0376 | 0.0374 | 0.0374 | 0.0376 | 66733.87 |
| 694400 | 2025-11-27 19:30:00 | 0.0374 | 0.0371 | 0.0371 | 0.0374 | 26372.59 |
| 694900 | 2025-11-27 20:00:00 | 0.0381 | 0.0379 | 0.0379 | 0.038 | 63805.2 |
| 695400 | 2025-11-27 20:30:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 82092.22 |
| 695900 | 2025-11-27 21:00:00 | 0.0374 | 0.0372 | 0.0372 | 0.0374 | 116085.34 |
| 696400 | 2025-11-27 21:30:00 | 0.0376 | 0.0375 | 0.0376 | 0.0375 | 38517.91 |
| 696900 | 2025-11-27 22:00:00 | 0.0377 | 0.0376 | 0.0377 | 0.0377 | 22624.36 |
| 697400 | 2025-11-27 22:30:00 | 0.0377 | 0.0375 | 0.0377 | 0.0375 | 30726.63 |
| 697900 | 2025-11-27 23:00:00 | 0.0378 | 0.0373 | 0.0373 | 0.0377 | 104831.44 |
| 698400 | 2025-11-27 23:30:00 | 0.0386 | 0.0382 | 0.0386 | 0.0383 | 72194.59 |
| 698900 | 2025-11-28 00:00:00 | 0.0384 | 0.0381 | 0.0381 | 0.0382 | 101447.67 |
| 699400 | 2025-11-28 00:30:00 | 0.0379 | 0.0376 | 0.0376 | 0.0379 | 57138.74 |
| 699900 | 2025-11-28 01:00:00 | 0.0379 | 0.0377 | 0.0379 | 0.0378 | 54627.7 |
| 700400 | 2025-11-28 01:30:00 | 0.0383 | 0.0381 | 0.0381 | 0.0383 | 35557.92 |
| 700900 | 2025-11-28 02:00:00 | 0.0384 | 0.0378 | 0.0378 | 0.0384 | 70246.33 |
| 701400 | 2025-11-28 02:30:00 | 0.0382 | 0.038 | 0.0382 | 0.038 | 42450.93 |
| 701900 | 2025-11-28 03:00:00 | 0.0386 | 0.0382 | 0.0386 | 0.0385 | 73177.01 |
| 702400 | 2025-11-28 03:30:00 | 0.0383 | 0.038 | 0.0382 | 0.0383 | 226452.49 |
| 702900 | 2025-11-28 04:00:00 | 0.0381 | 0.0379 | 0.0381 | 0.0379 | 19492.28 |
| 703400 | 2025-11-28 04:30:00 | 0.0395 | 0.0392 | 0.0392 | 0.0394 | 67676.36 |
| 703900 | 2025-11-28 05:00:00 | 0.0405 | 0.04 | 0.0405 | 0.04 | 206939.39 |
| 704400 | 2025-11-28 05:30:00 | 0.0411 | 0.0409 | 0.0411 | 0.041 | 73848.73 |
| 704900 | 2025-11-28 06:00:00 | 0.0414 | 0.041 | 0.0412 | 0.041 | 112523.9 |
| 705400 | 2025-11-28 06:30:00 | 0.0414 | 0.0412 | 0.0414 | 0.0412 | 117910.52 |
| 705900 | 2025-11-28 07:00:00 | 0.041 | 0.0408 | 0.0408 | 0.041 | 60897.3 |
| 706400 | 2025-11-28 07:30:00 | 0.0422 | 0.0416 | 0.0417 | 0.0421 | 117034.34 |
| 706900 | 2025-11-28 08:00:00 | 0.0438 | 0.0429 | 0.043 | 0.0434 | 111314.35 |
| 707400 | 2025-11-28 08:30:00 | 0.0438 | 0.0435 | 0.0438 | 0.0435 | 67126.6 |
| 707900 | 2025-11-28 09:00:00 | 0.0466 | 0.0451 | 0.0451 | 0.0466 | 354916.86 |
| 708400 | 2025-11-28 09:30:00 | 0.0485 | 0.0479 | 0.0484 | 0.0481 | 296102.74 |