Chart from ARC_USDT_1h_history
Data from ARC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 325501 | 2025-11-15 22:00:00 | 0.0291 | 0.029 | 0.029 | 0.029 | 10074.71 |
| 326450 | 2025-11-15 23:00:00 | 0.0295 | 0.0294 | 0.0295 | 0.0294 | 1449.07 |
| 327401 | 2025-11-16 00:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 328354 | 2025-11-16 01:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 329309 | 2025-11-16 02:00:00 | 0.0299 | 0.0298 | 0.0299 | 0.0298 | 2400.08 |
| 330266 | 2025-11-16 03:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 207.82 |
| 331225 | 2025-11-16 04:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 159.83 |
| 332186 | 2025-11-16 05:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 333149 | 2025-11-16 06:00:00 | 0.03 | 0.0299 | 0.0299 | 0.03 | 97333.33 |
| 334114 | 2025-11-16 07:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 335081 | 2025-11-16 08:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 336050 | 2025-11-16 09:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 744.62 |
| 337021 | 2025-11-16 10:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 337994 | 2025-11-16 11:00:00 | 0.0297 | 0.0295 | 0.0295 | 0.0297 | 3670.86 |
| 338969 | 2025-11-16 12:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 38353.77 |
| 339946 | 2025-11-16 13:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 340925 | 2025-11-16 14:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 5148.83 |
| 341906 | 2025-11-16 15:00:00 | 0.0298 | 0.0297 | 0.0297 | 0.0298 | 24912.75 |
| 342889 | 2025-11-16 16:00:00 | 0.0298 | 0.0297 | 0.0298 | 0.0298 | 44220.15 |
| 343874 | 2025-11-16 17:00:00 | 0.0299 | 0.0298 | 0.0298 | 0.0299 | 27262.55 |
| 344861 | 2025-11-16 18:00:00 | 0.03 | 0.0298 | 0.0298 | 0.03 | 41514.33 |
| 345850 | 2025-11-16 19:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 346841 | 2025-11-16 20:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 10309.28 |
| 347834 | 2025-11-16 21:00:00 | 0.0301 | 0.03 | 0.03 | 0.0301 | 15175.22 |
| 348829 | 2025-11-16 22:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 412.15 |
| 349826 | 2025-11-16 23:00:00 | 0.0303 | 0.0302 | 0.0303 | 0.0302 | 42880.19 |
| 350825 | 2025-11-17 00:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 351825 | 2025-11-17 01:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 352825 | 2025-11-17 02:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 4620.0 |
| 353825 | 2025-11-17 03:00:00 | 0.0301 | 0.0299 | 0.0301 | 0.03 | 4281.22 |
| 354825 | 2025-11-17 04:00:00 | 0.0302 | 0.03 | 0.0302 | 0.03 | 1999.26 |
| 355825 | 2025-11-17 05:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 356825 | 2025-11-17 06:00:00 | 0.0301 | 0.03 | 0.03 | 0.0301 | 980.39 |
| 357825 | 2025-11-17 07:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 358825 | 2025-11-17 08:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 677.75 |
| 359825 | 2025-11-17 09:00:00 | 0.0299 | 0.0297 | 0.0299 | 0.0299 | 131402.78 |
| 360825 | 2025-11-17 10:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 72000.0 |
| 361825 | 2025-11-17 11:00:00 | 0.0305 | 0.0304 | 0.0305 | 0.0305 | 15617.15 |
| 362825 | 2025-11-17 12:00:00 | 0.0311 | 0.0306 | 0.0307 | 0.0311 | 50997.17 |
| 363825 | 2025-11-17 13:00:00 | 0.0316 | 0.0315 | 0.0315 | 0.0315 | 73893.37 |
| 364825 | 2025-11-17 14:00:00 | 0.0312 | 0.031 | 0.031 | 0.0312 | 26973.15 |
| 365825 | 2025-11-17 15:00:00 | 0.0316 | 0.0315 | 0.0315 | 0.0316 | 13054.19 |
| 366825 | 2025-11-17 16:00:00 | 0.0312 | 0.0309 | 0.0312 | 0.0309 | 108644.06 |
| 367825 | 2025-11-17 17:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 368825 | 2025-11-17 18:00:00 | 0.0302 | 0.0301 | 0.0302 | 0.0301 | 2218.21 |
| 369825 | 2025-11-17 19:00:00 | 0.0302 | 0.0301 | 0.0301 | 0.0301 | 25054.61 |
| 370825 | 2025-11-17 20:00:00 | 0.0301 | 0.03 | 0.03 | 0.0301 | 26663.59 |
| 371825 | 2025-11-17 21:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 6727.41 |
| 372825 | 2025-11-17 22:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 373825 | 2025-11-17 23:00:00 | 0.0299 | 0.0297 | 0.0298 | 0.0297 | 793.83 |
| 374825 | 2025-11-18 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 375825 | 2025-11-18 01:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 42.35 |
| 376825 | 2025-11-18 02:00:00 | 0.0302 | 0.0301 | 0.0301 | 0.0301 | 950.37 |
| 377825 | 2025-11-18 03:00:00 | 0.0305 | 0.0302 | 0.0305 | 0.0302 | 69350.41 |
| 378825 | 2025-11-18 04:00:00 | 0.0313 | 0.0312 | 0.0313 | 0.0313 | 73761.11 |
| 379825 | 2025-11-18 05:00:00 | 0.0313 | 0.0312 | 0.0312 | 0.0313 | 21341.2 |
| 380825 | 2025-11-18 06:00:00 | 0.0311 | 0.031 | 0.031 | 0.0311 | 20873.59 |
| 381825 | 2025-11-18 07:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 393.67 |
| 382825 | 2025-11-18 08:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 383825 | 2025-11-18 09:00:00 | 0.0308 | 0.0306 | 0.0308 | 0.0306 | 42.3 |
| 384825 | 2025-11-18 10:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 2124.07 |
| 385825 | 2025-11-18 11:00:00 | 0.0308 | 0.0306 | 0.0308 | 0.0306 | 336.57 |
| 389822 | 2025-11-18 12:00:00 | 0.0312 | 0.0309 | 0.031 | 0.0311 | 69091.56 |
| 389823 | 2025-11-18 13:00:00 | 0.0312 | 0.0309 | 0.0311 | 0.0311 | 64381.53 |
| 389824 | 2025-11-18 14:00:00 | 0.0315 | 0.0309 | 0.0311 | 0.0311 | 196674.52 |
| 389825 | 2025-11-18 15:00:00 | 0.0311 | 0.031 | 0.0311 | 0.031 | 5682.07 |
| 390825 | 2025-11-18 16:00:00 | 0.0323 | 0.0321 | 0.0321 | 0.0323 | 355.5 |
| 391825 | 2025-11-18 17:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 2000.0 |
| 392825 | 2025-11-18 18:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 251.95 |
| 393825 | 2025-11-18 19:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 394825 | 2025-11-18 20:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 2802.83 |
| 395825 | 2025-11-18 21:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 396825 | 2025-11-18 22:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 397825 | 2025-11-18 23:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 41.67 |
| 398825 | 2025-11-19 00:00:00 | 0.0327 | 0.0325 | 0.0327 | 0.0325 | 1000.0 |
| 399825 | 2025-11-19 01:00:00 | 0.0326 | 0.0325 | 0.0326 | 0.0325 | 39609.58 |
| 400825 | 2025-11-19 02:00:00 | 0.0327 | 0.0325 | 0.0326 | 0.0327 | 14232.88 |
| 401825 | 2025-11-19 03:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 5095.93 |
| 402825 | 2025-11-19 04:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 403825 | 2025-11-19 05:00:00 | 0.032 | 0.0319 | 0.0319 | 0.032 | 364.0 |
| 404825 | 2025-11-19 06:00:00 | 0.032 | 0.0319 | 0.032 | 0.032 | 6000.0 |
| 405825 | 2025-11-19 07:00:00 | 0.032 | 0.0319 | 0.032 | 0.0319 | 2977.83 |
| 406825 | 2025-11-19 08:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 407825 | 2025-11-19 09:00:00 | 0.0316 | 0.0315 | 0.0316 | 0.0315 | 739.46 |
| 408825 | 2025-11-19 10:00:00 | 0.032 | 0.0319 | 0.0319 | 0.032 | 1985.85 |
| 409825 | 2025-11-19 11:00:00 | 0.0319 | 0.0318 | 0.0318 | 0.0319 | 843.4 |
| 410825 | 2025-11-19 12:00:00 | 0.0319 | 0.0318 | 0.0318 | 0.0318 | 7585.3 |
| 411825 | 2025-11-19 13:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 412825 | 2025-11-19 14:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 413825 | 2025-11-19 15:00:00 | 0.0317 | 0.0315 | 0.0317 | 0.0317 | 3622.08 |
| 414825 | 2025-11-19 16:00:00 | 0.0313 | 0.0311 | 0.0312 | 0.0311 | 9808.14 |
| 415825 | 2025-11-19 17:00:00 | 0.031 | 0.0308 | 0.0308 | 0.0309 | 24289.05 |
| 416825 | 2025-11-19 18:00:00 | 0.0306 | 0.0305 | 0.0306 | 0.0305 | 30000.0 |
| 417825 | 2025-11-19 19:00:00 | 0.0301 | 0.03 | 0.03 | 0.0301 | 2964.08 |
| 418825 | 2025-11-19 20:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 419825 | 2025-11-19 21:00:00 | 0.0303 | 0.0302 | 0.0302 | 0.0303 | 2040.04 |
| 420825 | 2025-11-19 22:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 44.08 |
| 421825 | 2025-11-19 23:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 2803.72 |
| 422825 | 2025-11-20 00:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 5521.66 |
| 423825 | 2025-11-20 01:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 424825 | 2025-11-20 02:00:00 | 0.0314 | 0.0313 | 0.0313 | 0.0314 | 5219.85 |
| 425825 | 2025-11-20 03:00:00 | 0.0318 | 0.0312 | 0.0318 | 0.0313 | 22236.83 |
| 426825 | 2025-11-20 04:00:00 | 0.0308 | 0.0306 | 0.0308 | 0.0308 | 1019.93 |
| 427825 | 2025-11-20 05:00:00 | 0.0304 | 0.0303 | 0.0304 | 0.0303 | 10000.0 |
| 428825 | 2025-11-20 06:00:00 | 0.0304 | 0.0303 | 0.0304 | 0.0304 | 32424.47 |
| 429825 | 2025-11-20 07:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 430825 | 2025-11-20 08:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 431825 | 2025-11-20 09:00:00 | 0.0306 | 0.0305 | 0.0306 | 0.0305 | 20021.48 |
| 432825 | 2025-11-20 10:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 433825 | 2025-11-20 11:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 434825 | 2025-11-20 12:00:00 | 0.0305 | 0.0303 | 0.0305 | 0.0303 | 3084.6 |
| 435825 | 2025-11-20 13:00:00 | 0.0307 | 0.0306 | 0.0306 | 0.0306 | 2637.1 |
| 436825 | 2025-11-20 14:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1016.83 |
| 437825 | 2025-11-20 15:00:00 | 0.0319 | 0.0318 | 0.0319 | 0.0318 | 4747.97 |
| 438825 | 2025-11-20 16:00:00 | 0.0293 | 0.029 | 0.0292 | 0.0293 | 33593.1 |
| 439825 | 2025-11-20 17:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 2627.76 |
| 440825 | 2025-11-20 18:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 3533.85 |
| 441825 | 2025-11-20 19:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 442825 | 2025-11-20 20:00:00 | 0.0287 | 0.0286 | 0.0286 | 0.0287 | 382.78 |
| 443825 | 2025-11-20 21:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 1033.8 |
| 444825 | 2025-11-20 22:00:00 | 0.0289 | 0.0288 | 0.0289 | 0.0288 | 3404.34 |
| 445825 | 2025-11-20 23:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 446825 | 2025-11-21 00:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 447825 | 2025-11-21 01:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 448825 | 2025-11-21 02:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 279.72 |
| 449825 | 2025-11-21 03:00:00 | 0.0277 | 0.0276 | 0.0276 | 0.0276 | 7566.14 |
| 450825 | 2025-11-21 04:00:00 | 0.0275 | 0.0273 | 0.0274 | 0.0275 | 603.64 |
| 451825 | 2025-11-21 05:00:00 | 0.0292 | 0.0291 | 0.0292 | 0.0291 | 26057.46 |
| 452825 | 2025-11-21 06:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 453825 | 2025-11-21 07:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 454825 | 2025-11-21 08:00:00 | 0.0283 | 0.028 | 0.028 | 0.028 | 119055.42 |
| 455825 | 2025-11-21 09:00:00 | 0.0289 | 0.0288 | 0.0289 | 0.0289 | 6968.37 |
| 456825 | 2025-11-21 10:00:00 | 0.0283 | 0.0282 | 0.0283 | 0.0282 | 11753.9 |
| 457825 | 2025-11-21 11:00:00 | 0.0286 | 0.0283 | 0.0283 | 0.0286 | 4486.43 |
| 458825 | 2025-11-21 12:00:00 | 0.028 | 0.0279 | 0.028 | 0.0279 | 12249.94 |
| 459825 | 2025-11-21 13:00:00 | 0.0283 | 0.0281 | 0.0281 | 0.0282 | 48906.22 |
| 460825 | 2025-11-21 14:00:00 | 0.0283 | 0.0279 | 0.0283 | 0.028 | 14350.91 |
| 461825 | 2025-11-21 15:00:00 | 0.0286 | 0.0283 | 0.0285 | 0.0283 | 6813.98 |
| 462825 | 2025-11-21 16:00:00 | 0.0285 | 0.0284 | 0.0284 | 0.0284 | 2737.04 |
| 463825 | 2025-11-21 17:00:00 | 0.0287 | 0.0285 | 0.0285 | 0.0287 | 8242.45 |
| 464825 | 2025-11-21 18:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 465825 | 2025-11-21 19:00:00 | 0.0293 | 0.0291 | 0.0293 | 0.0292 | 207121.59 |
| 466825 | 2025-11-21 20:00:00 | 0.0305 | 0.0303 | 0.0305 | 0.0304 | 6422.28 |
| 467825 | 2025-11-21 21:00:00 | 0.0308 | 0.0306 | 0.0306 | 0.0308 | 6722.2 |
| 468825 | 2025-11-21 22:00:00 | 0.0313 | 0.031 | 0.031 | 0.0313 | 277.44 |
| 469825 | 2025-11-21 23:00:00 | 0.0312 | 0.031 | 0.031 | 0.0312 | 7517.49 |
| 470825 | 2025-11-22 00:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 2416.25 |
| 471825 | 2025-11-22 01:00:00 | 0.0318 | 0.0316 | 0.0317 | 0.0318 | 8768.55 |
| 472825 | 2025-11-22 02:00:00 | 0.0329 | 0.0327 | 0.0328 | 0.0328 | 15899.14 |
| 473825 | 2025-11-22 03:00:00 | 0.0331 | 0.0329 | 0.0331 | 0.0329 | 1975.2 |
| 474825 | 2025-11-22 04:00:00 | 0.0351 | 0.0347 | 0.0347 | 0.035 | 37171.5 |
| 475825 | 2025-11-22 05:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 3646.27 |
| 476825 | 2025-11-22 06:00:00 | 0.0342 | 0.0341 | 0.0341 | 0.0342 | 9103.56 |
| 477825 | 2025-11-22 07:00:00 | 0.0351 | 0.0348 | 0.035 | 0.035 | 95247.39 |
| 478825 | 2025-11-22 08:00:00 | 0.0347 | 0.0346 | 0.0346 | 0.0347 | 72972.3 |
| 479825 | 2025-11-22 09:00:00 | 0.0354 | 0.0351 | 0.0352 | 0.0352 | 21619.35 |
| 480825 | 2025-11-22 10:00:00 | 0.0362 | 0.0356 | 0.0356 | 0.0362 | 106191.87 |
| 481825 | 2025-11-22 11:00:00 | 0.0362 | 0.0356 | 0.0356 | 0.0359 | 80126.58 |
| 482825 | 2025-11-22 12:00:00 | 0.0373 | 0.0368 | 0.037 | 0.0368 | 106797.79 |
| 483825 | 2025-11-22 13:00:00 | 0.0385 | 0.0373 | 0.0381 | 0.0377 | 59008.96 |
| 484825 | 2025-11-22 14:00:00 | 0.0402 | 0.0395 | 0.0395 | 0.0402 | 151730.99 |
| 485825 | 2025-11-22 15:00:00 | 0.0389 | 0.0386 | 0.0388 | 0.0386 | 10047.41 |
| 486825 | 2025-11-22 16:00:00 | 0.0378 | 0.0371 | 0.0377 | 0.0377 | 44580.9 |
| 487825 | 2025-11-22 17:00:00 | 0.0378 | 0.0374 | 0.0377 | 0.0378 | 25274.58 |
| 488825 | 2025-11-22 18:00:00 | 0.0389 | 0.0386 | 0.0386 | 0.0388 | 7460.96 |
| 489825 | 2025-11-22 19:00:00 | 0.0382 | 0.038 | 0.0382 | 0.038 | 4276.4 |
| 490825 | 2025-11-22 20:00:00 | 0.0379 | 0.0373 | 0.0373 | 0.0378 | 16199.88 |
| 491825 | 2025-11-22 21:00:00 | 0.0369 | 0.0368 | 0.0368 | 0.0369 | 6574.13 |
| 492825 | 2025-11-22 22:00:00 | 0.0376 | 0.0375 | 0.0376 | 0.0375 | 2597.57 |
| 493825 | 2025-11-22 23:00:00 | 0.038 | 0.0379 | 0.038 | 0.0379 | 5377.0 |
| 494825 | 2025-11-23 00:00:00 | 0.0374 | 0.0371 | 0.0373 | 0.0372 | 11594.87 |
| 495825 | 2025-11-23 01:00:00 | 0.0374 | 0.0373 | 0.0373 | 0.0374 | 4225.76 |
| 496825 | 2025-11-23 02:00:00 | 0.0377 | 0.0376 | 0.0376 | 0.0377 | 1668.67 |
| 497825 | 2025-11-23 03:00:00 | 0.0369 | 0.0367 | 0.0369 | 0.0367 | 51454.23 |
| 498825 | 2025-11-23 04:00:00 | 0.0363 | 0.0361 | 0.0361 | 0.0363 | 12155.52 |
| 499825 | 2025-11-23 05:00:00 | 0.0365 | 0.0364 | 0.0364 | 0.0364 | 1998.71 |
| 500825 | 2025-11-23 06:00:00 | 0.0376 | 0.0373 | 0.0375 | 0.0375 | 53772.13 |
| 501825 | 2025-11-23 07:00:00 | 0.0362 | 0.0359 | 0.0361 | 0.0361 | 46624.82 |
| 502825 | 2025-11-23 08:00:00 | 0.0362 | 0.0359 | 0.0359 | 0.0361 | 38490.94 |
| 503825 | 2025-11-23 09:00:00 | 0.035 | 0.0348 | 0.0348 | 0.035 | 5995.27 |
| 504825 | 2025-11-23 10:00:00 | 0.0363 | 0.0361 | 0.0361 | 0.0361 | 18416.15 |
| 505825 | 2025-11-23 11:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 3878.25 |
| 506825 | 2025-11-23 12:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 5891.46 |
| 507825 | 2025-11-23 13:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 508825 | 2025-11-23 14:00:00 | 0.0357 | 0.0354 | 0.0355 | 0.0355 | 49805.07 |
| 509825 | 2025-11-23 15:00:00 | 0.0349 | 0.0348 | 0.0349 | 0.0349 | 3271.46 |
| 510825 | 2025-11-23 16:00:00 | 0.035 | 0.0347 | 0.035 | 0.0347 | 22839.63 |
| 511825 | 2025-11-23 17:00:00 | 0.0342 | 0.0339 | 0.0339 | 0.0342 | 15466.0 |
| 512825 | 2025-11-23 18:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 2000.0 |
| 513825 | 2025-11-23 19:00:00 | 0.0332 | 0.0331 | 0.0331 | 0.0331 | 1711.57 |
| 514825 | 2025-11-23 20:00:00 | 0.0313 | 0.0311 | 0.0311 | 0.0312 | 13512.97 |
| 515825 | 2025-11-23 21:00:00 | 0.0306 | 0.0302 | 0.0302 | 0.0304 | 9851.72 |
| 516825 | 2025-11-23 22:00:00 | 0.0294 | 0.029 | 0.0294 | 0.029 | 17191.78 |
| 517825 | 2025-11-23 23:00:00 | 0.0287 | 0.0283 | 0.0287 | 0.0284 | 40736.65 |
| 518825 | 2025-11-24 00:00:00 | 0.0271 | 0.0267 | 0.0271 | 0.027 | 45530.17 |
| 519825 | 2025-11-24 01:00:00 | 0.0273 | 0.0271 | 0.0273 | 0.0271 | 5613.81 |
| 520825 | 2025-11-24 02:00:00 | 0.025 | 0.0247 | 0.025 | 0.0248 | 117384.21 |
| 521825 | 2025-11-24 03:00:00 | 0.0246 | 0.0243 | 0.0245 | 0.0244 | 206050.48 |
| 522825 | 2025-11-24 04:00:00 | 0.027 | 0.0266 | 0.0269 | 0.0268 | 116058.86 |
| 523825 | 2025-11-24 05:00:00 | 0.0294 | 0.0292 | 0.0292 | 0.0293 | 61064.77 |
| 524825 | 2025-11-24 06:00:00 | 0.0299 | 0.0291 | 0.0292 | 0.0297 | 159971.3 |
| 525825 | 2025-11-24 07:00:00 | 0.0317 | 0.0315 | 0.0315 | 0.0315 | 65100.55 |
| 526825 | 2025-11-24 08:00:00 | 0.0317 | 0.0313 | 0.0313 | 0.0314 | 51244.43 |
| 527825 | 2025-11-24 09:00:00 | 0.0303 | 0.0299 | 0.0303 | 0.0301 | 73489.01 |
| 528825 | 2025-11-24 10:00:00 | 0.0301 | 0.0297 | 0.0299 | 0.0298 | 172692.69 |
| 529825 | 2025-11-24 11:00:00 | 0.0313 | 0.0311 | 0.0312 | 0.0311 | 68840.73 |
| 530825 | 2025-11-24 12:00:00 | 0.0314 | 0.031 | 0.0314 | 0.0311 | 69976.98 |
| 531825 | 2025-11-24 13:00:00 | 0.031 | 0.0306 | 0.0306 | 0.0308 | 93478.49 |
| 532825 | 2025-11-24 14:00:00 | 0.032 | 0.0318 | 0.032 | 0.0319 | 20517.41 |
| 533825 | 2025-11-24 15:00:00 | 0.0324 | 0.0323 | 0.0324 | 0.0323 | 28495.9 |
| 534825 | 2025-11-24 16:00:00 | 0.0329 | 0.0325 | 0.0325 | 0.0329 | 389211.69 |
| 535825 | 2025-11-24 17:00:00 | 0.0333 | 0.0331 | 0.0332 | 0.0332 | 4062.16 |
| 536825 | 2025-11-24 18:00:00 | 0.0334 | 0.0331 | 0.0334 | 0.0331 | 241.69 |
| 537825 | 2025-11-24 19:00:00 | 0.0328 | 0.0324 | 0.0328 | 0.0326 | 35288.57 |
| 538825 | 2025-11-24 20:00:00 | 0.0328 | 0.0326 | 0.0328 | 0.0328 | 17459.26 |
| 539825 | 2025-11-24 21:00:00 | 0.0332 | 0.0329 | 0.0332 | 0.0329 | 10593.46 |
| 540825 | 2025-11-24 22:00:00 | 0.0334 | 0.0333 | 0.0333 | 0.0334 | 700.26 |
| 541825 | 2025-11-24 23:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 542825 | 2025-11-25 00:00:00 | 0.0345 | 0.0341 | 0.0345 | 0.0341 | 12158.32 |
| 543825 | 2025-11-25 01:00:00 | 0.0342 | 0.034 | 0.034 | 0.0341 | 5127.87 |
| 544825 | 2025-11-25 02:00:00 | 0.0335 | 0.0333 | 0.0335 | 0.0335 | 436.74 |
| 545825 | 2025-11-25 03:00:00 | 0.035 | 0.0348 | 0.035 | 0.0348 | 7011.88 |
| 546825 | 2025-11-25 04:00:00 | 0.0359 | 0.0356 | 0.0357 | 0.0358 | 77583.67 |
| 547825 | 2025-11-25 05:00:00 | 0.0385 | 0.0376 | 0.0376 | 0.0382 | 155996.14 |
| 548825 | 2025-11-25 06:00:00 | 0.0396 | 0.0392 | 0.0395 | 0.0395 | 58527.0 |
| 549825 | 2025-11-25 07:00:00 | 0.0435 | 0.0428 | 0.0428 | 0.0428 | 108497.04 |
| 550825 | 2025-11-25 08:00:00 | 0.0429 | 0.0421 | 0.0421 | 0.0426 | 127072.0 |
| 551825 | 2025-11-25 09:00:00 | 0.0435 | 0.0428 | 0.0431 | 0.0429 | 466691.8 |
| 552825 | 2025-11-25 10:00:00 | 0.0465 | 0.0453 | 0.0465 | 0.0456 | 58821.04 |
| 553825 | 2025-11-25 11:00:00 | 0.0471 | 0.0463 | 0.0469 | 0.0465 | 72964.18 |
| 554825 | 2025-11-25 12:00:00 | 0.0491 | 0.0478 | 0.0481 | 0.049 | 160412.17 |
| 555825 | 2025-11-25 13:00:00 | 0.0524 | 0.0508 | 0.0513 | 0.0519 | 290644.92 |
| 556825 | 2025-11-25 14:00:00 | 0.0545 | 0.0531 | 0.0537 | 0.0536 | 403320.64 |
| 557825 | 2025-11-25 15:00:00 | 0.0524 | 0.0516 | 0.0523 | 0.0522 | 168197.2 |
| 558825 | 2025-11-25 16:00:00 | 0.0533 | 0.0526 | 0.0526 | 0.053 | 114987.31 |
| 559825 | 2025-11-25 17:00:00 | 0.0533 | 0.0528 | 0.0528 | 0.0529 | 162737.63 |
| 560825 | 2025-11-25 18:00:00 | 0.0537 | 0.0531 | 0.0532 | 0.0536 | 101250.36 |
| 561825 | 2025-11-25 19:00:00 | 0.052 | 0.0515 | 0.0518 | 0.0518 | 57734.53 |
| 562825 | 2025-11-25 20:00:00 | 0.0485 | 0.0456 | 0.0485 | 0.0458 | 796438.3 |
| 563825 | 2025-11-25 21:00:00 | 0.0452 | 0.044 | 0.0444 | 0.0448 | 541773.0 |
| 564825 | 2025-11-25 22:00:00 | 0.0392 | 0.0385 | 0.0389 | 0.0387 | 277935.34 |
| 565825 | 2025-11-25 23:00:00 | 0.0397 | 0.0386 | 0.0397 | 0.0386 | 337608.51 |
| 566825 | 2025-11-26 00:00:00 | 0.0368 | 0.0358 | 0.0363 | 0.0359 | 844161.22 |
| 567825 | 2025-11-26 01:00:00 | 0.0358 | 0.0356 | 0.0358 | 0.0357 | 108686.39 |
| 568825 | 2025-11-26 02:00:00 | 0.0351 | 0.035 | 0.0351 | 0.035 | 88652.01 |
| 569825 | 2025-11-26 03:00:00 | 0.0344 | 0.0343 | 0.0344 | 0.0343 | 78314.39 |
| 570825 | 2025-11-26 04:00:00 | 0.0317 | 0.031 | 0.0317 | 0.031 | 175846.81 |
| 571825 | 2025-11-26 05:00:00 | 0.0294 | 0.029 | 0.0294 | 0.0293 | 558020.05 |
| 572825 | 2025-11-26 06:00:00 | 0.0297 | 0.0294 | 0.0297 | 0.0295 | 109342.3 |
| 573825 | 2025-11-26 07:00:00 | 0.0297 | 0.0295 | 0.0297 | 0.0296 | 41474.27 |
| 574825 | 2025-11-26 08:00:00 | 0.0323 | 0.0303 | 0.0303 | 0.0315 | 518956.9 |
| 575825 | 2025-11-26 09:00:00 | 0.0351 | 0.0345 | 0.0346 | 0.0346 | 361214.19 |
| 576825 | 2025-11-26 10:00:00 | 0.0321 | 0.031 | 0.0314 | 0.0314 | 445974.07 |
| 577825 | 2025-11-26 11:00:00 | 0.0274 | 0.0266 | 0.0273 | 0.0267 | 361548.27 |
| 578825 | 2025-11-26 12:00:00 | 0.028 | 0.0273 | 0.028 | 0.0276 | 379094.68 |
| 579825 | 2025-11-26 13:00:00 | 0.0284 | 0.0279 | 0.0284 | 0.0282 | 241155.41 |
| 580825 | 2025-11-26 14:00:00 | 0.0297 | 0.0295 | 0.0296 | 0.0295 | 54813.86 |
| 581825 | 2025-11-26 15:00:00 | 0.0309 | 0.0302 | 0.0304 | 0.0309 | 167677.93 |
| 582825 | 2025-11-26 16:00:00 | 0.0312 | 0.0308 | 0.031 | 0.031 | 178368.79 |
| 583825 | 2025-11-26 17:00:00 | 0.033 | 0.0325 | 0.0327 | 0.0329 | 109331.62 |
| 584825 | 2025-11-26 18:00:00 | 0.035 | 0.0335 | 0.0335 | 0.0344 | 327945.45 |
| 585825 | 2025-11-26 19:00:00 | 0.0354 | 0.0344 | 0.0352 | 0.0348 | 343873.77 |
| 586825 | 2025-11-26 20:00:00 | 0.0356 | 0.0346 | 0.0351 | 0.0347 | 262105.57 |
| 587825 | 2025-11-26 21:00:00 | 0.0364 | 0.0358 | 0.0358 | 0.0363 | 112168.62 |
| 588825 | 2025-11-26 22:00:00 | 0.0369 | 0.0359 | 0.0359 | 0.0369 | 370701.92 |
| 589825 | 2025-11-26 23:00:00 | 0.0372 | 0.0367 | 0.037 | 0.0369 | 101936.02 |
| 590825 | 2025-11-27 00:00:00 | 0.0371 | 0.0358 | 0.0358 | 0.0368 | 158656.8 |
| 591825 | 2025-11-27 01:00:00 | 0.0389 | 0.0384 | 0.0384 | 0.0386 | 20740.7 |
| 592825 | 2025-11-27 02:00:00 | 0.0378 | 0.0375 | 0.0376 | 0.0376 | 58812.22 |
| 593825 | 2025-11-27 03:00:00 | 0.0373 | 0.0369 | 0.0371 | 0.0373 | 22219.46 |
| 594825 | 2025-11-27 04:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 20953.83 |
| 595825 | 2025-11-27 05:00:00 | 0.0358 | 0.0356 | 0.0358 | 0.0356 | 29077.16 |
| 596825 | 2025-11-27 06:00:00 | 0.0402 | 0.0389 | 0.0401 | 0.0392 | 232166.31 |
| 597825 | 2025-11-27 07:00:00 | 0.038 | 0.0373 | 0.0378 | 0.0378 | 60920.14 |
| 598825 | 2025-11-27 08:00:00 | 0.0359 | 0.0354 | 0.0359 | 0.0355 | 36434.35 |
| 599825 | 2025-11-27 09:00:00 | 0.0348 | 0.034 | 0.034 | 0.0347 | 66502.11 |
| 600825 | 2025-11-27 10:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 601825 | 2025-11-27 11:00:00 | 0.0344 | 0.0341 | 0.0344 | 0.0341 | 34976.15 |
| 602825 | 2025-11-27 12:00:00 | 0.0344 | 0.0341 | 0.0342 | 0.0344 | 68338.26 |
| 603825 | 2025-11-27 13:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 604825 | 2025-11-27 14:00:00 | 0.0369 | 0.0364 | 0.0364 | 0.0367 | 13428.35 |
| 605825 | 2025-11-27 15:00:00 | 0.0374 | 0.0372 | 0.0374 | 0.0373 | 20395.4 |
| 606825 | 2025-11-27 16:00:00 | 0.0372 | 0.0368 | 0.0368 | 0.0372 | 19581.02 |
| 607825 | 2025-11-27 17:00:00 | 0.0373 | 0.037 | 0.0373 | 0.0373 | 66556.61 |
| 608825 | 2025-11-27 18:00:00 | 0.0381 | 0.0379 | 0.0379 | 0.0379 | 81352.21 |
| 609825 | 2025-11-27 19:00:00 | 0.0376 | 0.0374 | 0.0374 | 0.0376 | 66733.87 |
| 610825 | 2025-11-27 20:00:00 | 0.0381 | 0.0379 | 0.0379 | 0.038 | 63805.2 |
| 611825 | 2025-11-27 21:00:00 | 0.0374 | 0.0372 | 0.0372 | 0.0374 | 116085.34 |
| 612825 | 2025-11-27 22:00:00 | 0.0377 | 0.0376 | 0.0377 | 0.0377 | 22624.36 |
| 613825 | 2025-11-27 23:00:00 | 0.0378 | 0.0373 | 0.0373 | 0.0377 | 104831.44 |
| 614825 | 2025-11-28 00:00:00 | 0.0384 | 0.0381 | 0.0381 | 0.0382 | 101447.67 |
| 615825 | 2025-11-28 01:00:00 | 0.0379 | 0.0377 | 0.0379 | 0.0378 | 54627.7 |
| 616825 | 2025-11-28 02:00:00 | 0.0384 | 0.0378 | 0.0378 | 0.0384 | 70246.33 |
| 617825 | 2025-11-28 03:00:00 | 0.0386 | 0.0382 | 0.0386 | 0.0385 | 73177.01 |
| 618825 | 2025-11-28 04:00:00 | 0.0381 | 0.0378 | 0.0381 | 0.0378 | 28670.89 |
| 619825 | 2025-11-28 05:00:00 | 0.0405 | 0.04 | 0.0405 | 0.0403 | 223377.7 |
| 620825 | 2025-11-28 06:00:00 | 0.0414 | 0.041 | 0.0412 | 0.041 | 112523.9 |
| 621825 | 2025-11-28 07:00:00 | 0.041 | 0.0408 | 0.0408 | 0.041 | 60897.3 |
| 622825 | 2025-11-28 08:00:00 | 0.0438 | 0.0429 | 0.043 | 0.0434 | 111314.35 |
| 623825 | 2025-11-28 09:00:00 | 0.0466 | 0.0451 | 0.0451 | 0.0466 | 354916.86 |