Chart from AQT_USDT_4h_history
Data from AQT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.53 | 0.529 | 0.529 | 0.53 | 328.71 |
| 724042 | 2025-12-20 12:00:00 | 0.536 | 0.535 | 0.536 | 0.535 | 10.0 |
| 726171 | 2025-12-20 16:00:00 | 0.537 | 0.535 | 0.535 | 0.537 | 10.0 |
| 728308 | 2025-12-20 20:00:00 | 0.536 | 0.535 | 0.535 | 0.536 | 10.0 |
| 730453 | 2025-12-21 00:00:00 | 0.538 | 0.535 | 0.535 | 0.538 | 10.0 |
| 732606 | 2025-12-21 04:00:00 | 0.551 | 0.546 | 0.551 | 0.546 | 10.0 |
| 734767 | 2025-12-21 08:00:00 | 0.552 | 0.546 | 0.552 | 0.546 | 14.0 |
| 736936 | 2025-12-21 12:00:00 | 0.542 | 0.534 | 0.535 | 0.542 | 40.04 |
| 739113 | 2025-12-21 16:00:00 | 0.553 | 0.55 | 0.55 | 0.55 | 19.66 |
| 741298 | 2025-12-21 20:00:00 | 0.545 | 0.541 | 0.541 | 0.545 | 14.0 |
| 743491 | 2025-12-22 00:00:00 | 0.554 | 0.542 | 0.545 | 0.547 | 86.66 |
| 745692 | 2025-12-22 04:00:00 | 0.538 | 0.538 | 0.538 | 0.538 | 14.0 |
| 747901 | 2025-12-22 08:00:00 | 0.548 | 0.545 | 0.545 | 0.546 | 14.0 |
| 750118 | 2025-12-22 12:00:00 | 0.545 | 0.542 | 0.545 | 0.542 | 14.0 |
| 752343 | 2025-12-22 16:00:00 | 0.545 | 0.545 | 0.545 | 0.545 | 4.0 |
| 754576 | 2025-12-22 20:00:00 | 0.548 | 0.547 | 0.547 | 0.548 | 11.28 |
| 756817 | 2025-12-23 00:00:00 | 0.553 | 0.551 | 0.551 | 0.551 | 4.0 |
| 759066 | 2025-12-23 04:00:00 | 0.543 | 0.54 | 0.54 | 0.543 | 4.0 |
| 761323 | 2025-12-23 08:00:00 | 0.542 | 0.539 | 0.541 | 0.539 | 4.0 |
| 763588 | 2025-12-23 12:00:00 | 0.5423 | 0.5402 | 0.5416 | 0.5402 | 11.44 |
| 765861 | 2025-12-23 16:00:00 | 0.5549 | 0.5545 | 0.5549 | 0.5545 | 18.93 |
| 768142 | 2025-12-23 20:00:00 | 0.553 | 0.553 | 0.553 | 0.553 | 11.72 |
| 770431 | 2025-12-24 00:00:00 | 0.5573 | 0.5572 | 0.5572 | 0.5573 | 45.94 |
| 772728 | 2025-12-24 04:00:00 | 0.5509 | 0.5501 | 0.5509 | 0.5501 | 304.76 |
| 775033 | 2025-12-24 08:00:00 | 0.5585 | 0.5571 | 0.5576 | 0.5583 | 213.27 |
| 777346 | 2025-12-24 12:00:00 | 0.5534 | 0.5519 | 0.5524 | 0.5525 | 322.61 |
| 779667 | 2025-12-24 16:00:00 | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 30.63 |
| 781996 | 2025-12-24 20:00:00 | 0.5533 | 0.5527 | 0.5527 | 0.5527 | 224.77 |
| 784333 | 2025-12-25 00:00:00 | 0.5571 | 0.5569 | 0.557 | 0.5569 | 324.82 |
| 786678 | 2025-12-25 04:00:00 | 0.5622 | 0.5619 | 0.5622 | 0.5621 | 259.68 |
| 789031 | 2025-12-25 08:00:00 | 0.5638 | 0.5624 | 0.5638 | 0.5628 | 277.56 |
| 791392 | 2025-12-25 12:00:00 | 0.5614 | 0.5589 | 0.5589 | 0.5611 | 292.59 |
| 793761 | 2025-12-25 16:00:00 | 0.5639 | 0.5639 | 0.5639 | 0.5639 | 151.2 |
| 796138 | 2025-12-25 20:00:00 | 0.5578 | 0.557 | 0.5572 | 0.5572 | 314.22 |
| 798523 | 2025-12-26 00:00:00 | 0.5576 | 0.5566 | 0.5575 | 0.5573 | 275.25 |
| 800916 | 2025-12-26 04:00:00 | 0.5605 | 0.5594 | 0.5605 | 0.5594 | 47.27 |
| 803317 | 2025-12-26 08:00:00 | 0.5574 | 0.556 | 0.5573 | 0.5563 | 247.77 |
| 805726 | 2025-12-26 12:00:00 | 0.5553 | 0.5543 | 0.555 | 0.5552 | 355.58 |
| 808143 | 2025-12-26 16:00:00 | 0.5584 | 0.5574 | 0.558 | 0.5581 | 288.01 |
| 810568 | 2025-12-26 20:00:00 | 0.5547 | 0.5538 | 0.5545 | 0.5538 | 349.82 |
| 813001 | 2025-12-27 00:00:00 | 0.5544 | 0.554 | 0.5541 | 0.554 | 270.57 |
| 815442 | 2025-12-27 04:00:00 | 0.5606 | 0.5596 | 0.56 | 0.5601 | 409.44 |
| 817891 | 2025-12-27 08:00:00 | 0.5545 | 0.5541 | 0.5545 | 0.5543 | 220.69 |
| 820348 | 2025-12-27 12:00:00 | 0.5561 | 0.555 | 0.5561 | 0.5553 | 301.72 |
| 822813 | 2025-12-27 16:00:00 | 0.5574 | 0.5572 | 0.5572 | 0.5574 | 288.88 |
| 825286 | 2025-12-27 20:00:00 | 0.5607 | 0.5606 | 0.5606 | 0.5607 | 246.08 |
| 827767 | 2025-12-28 00:00:00 | 0.5624 | 0.5614 | 0.5618 | 0.5618 | 341.22 |
| 830256 | 2025-12-28 04:00:00 | 0.5672 | 0.5661 | 0.5671 | 0.5665 | 323.2 |
| 832753 | 2025-12-28 08:00:00 | 0.573 | 0.5708 | 0.5725 | 0.5726 | 438.53 |
| 835258 | 2025-12-28 12:00:00 | 0.5786 | 0.5743 | 0.5786 | 0.5759 | 605.75 |
| 837771 | 2025-12-28 16:00:00 | 0.5663 | 0.5643 | 0.5659 | 0.5643 | 303.02 |
| 840292 | 2025-12-28 20:00:00 | 0.5665 | 0.5655 | 0.5655 | 0.5662 | 349.83 |
| 842821 | 2025-12-29 00:00:00 | 0.5659 | 0.5647 | 0.5659 | 0.5656 | 277.28 |
| 845358 | 2025-12-29 04:00:00 | 0.5727 | 0.5714 | 0.5717 | 0.5727 | 323.1 |
| 847903 | 2025-12-29 08:00:00 | 0.5761 | 0.5754 | 0.5754 | 0.5758 | 292.89 |
| 850456 | 2025-12-29 12:00:00 | 0.5727 | 0.5715 | 0.5726 | 0.5725 | 349.12 |
| 853017 | 2025-12-29 16:00:00 | 0.567 | 0.564 | 0.5658 | 0.5641 | 327.42 |
| 855586 | 2025-12-29 20:00:00 | 0.5616 | 0.5604 | 0.5613 | 0.5614 | 266.43 |
| 858163 | 2025-12-30 00:00:00 | 0.5608 | 0.5598 | 0.5601 | 0.5607 | 318.36 |
| 860748 | 2025-12-30 04:00:00 | 0.5732 | 0.5726 | 0.573 | 0.5728 | 246.59 |
| 863341 | 2025-12-30 08:00:00 | 0.5761 | 0.5758 | 0.5761 | 0.5758 | 299.27 |
| 865942 | 2025-12-30 12:00:00 | 0.5728 | 0.5716 | 0.5727 | 0.5718 | 266.27 |
| 868551 | 2025-12-30 16:00:00 | 0.5797 | 0.5784 | 0.5789 | 0.5789 | 381.74 |
| 871168 | 2025-12-30 20:00:00 | 0.5701 | 0.5691 | 0.5694 | 0.5699 | 250.57 |
| 873793 | 2025-12-31 00:00:00 | 0.5797 | 0.5785 | 0.5787 | 0.5791 | 487.07 |
| 876426 | 2025-12-31 04:00:00 | 0.5764 | 0.5749 | 0.5755 | 0.5753 | 231.92 |
| 879067 | 2025-12-31 08:00:00 | 0.5723 | 0.5702 | 0.5723 | 0.5705 | 318.86 |
| 881716 | 2025-12-31 12:00:00 | 0.5704 | 0.569 | 0.5698 | 0.5699 | 223.64 |
| 884373 | 2025-12-31 16:00:00 | 0.5784 | 0.5776 | 0.5784 | 0.5776 | 345.23 |
| 887038 | 2025-12-31 20:00:00 | 0.5757 | 0.5747 | 0.5751 | 0.5754 | 249.55 |
| 889711 | 2026-01-01 00:00:00 | 0.5688 | 0.5667 | 0.5676 | 0.5682 | 309.86 |
| 892392 | 2026-01-01 04:00:00 | 0.5745 | 0.5731 | 0.5739 | 0.5745 | 354.09 |
| 895081 | 2026-01-01 08:00:00 | 0.5824 | 0.5821 | 0.5821 | 0.5824 | 226.71 |
| 897778 | 2026-01-01 12:00:00 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 112.1 |
| 900483 | 2026-01-01 16:00:00 | 0.5772 | 0.576 | 0.5761 | 0.577 | 262.13 |
| 903196 | 2026-01-01 20:00:00 | 0.5734 | 0.57 | 0.5702 | 0.5731 | 317.53 |
| 905917 | 2026-01-02 00:00:00 | 0.5848 | 0.5834 | 0.5846 | 0.5834 | 201.84 |
| 908646 | 2026-01-02 04:00:00 | 0.5881 | 0.5872 | 0.5878 | 0.5881 | 209.32 |
| 911383 | 2026-01-02 08:00:00 | 0.5885 | 0.5877 | 0.5881 | 0.5885 | 277.53 |
| 914128 | 2026-01-02 12:00:00 | 0.6 | 0.599 | 0.5998 | 0.6 | 111.61 |
| 916881 | 2026-01-02 16:00:00 | 0.5919 | 0.5908 | 0.5916 | 0.5911 | 249.42 |
| 919642 | 2026-01-02 20:00:00 | 0.5959 | 0.5944 | 0.5954 | 0.5959 | 233.52 |
| 922411 | 2026-01-03 00:00:00 | 0.6036 | 0.6029 | 0.6036 | 0.6029 | 225.43 |
| 925188 | 2026-01-03 04:00:00 | 0.6025 | 0.6018 | 0.6024 | 0.602 | 251.71 |
| 927973 | 2026-01-03 08:00:00 | 0.5932 | 0.5892 | 0.593 | 0.5892 | 289.01 |
| 930766 | 2026-01-03 12:00:00 | 0.5928 | 0.5902 | 0.5923 | 0.5902 | 357.18 |
| 933567 | 2026-01-03 16:00:00 | 0.592 | 0.5908 | 0.5916 | 0.5912 | 309.58 |
| 936376 | 2026-01-03 20:00:00 | 0.5933 | 0.5918 | 0.5933 | 0.5918 | 306.38 |
| 939193 | 2026-01-04 00:00:00 | 0.5941 | 0.594 | 0.5941 | 0.5941 | 328.41 |
| 942018 | 2026-01-04 04:00:00 | 0.6053 | 0.6049 | 0.6052 | 0.6052 | 261.44 |
| 944851 | 2026-01-04 08:00:00 | 0.6036 | 0.603 | 0.6036 | 0.6032 | 276.91 |
| 947692 | 2026-01-04 12:00:00 | 0.6003 | 0.5983 | 0.6002 | 0.5983 | 249.61 |
| 950541 | 2026-01-04 16:00:00 | 0.6019 | 0.6004 | 0.6017 | 0.6016 | 260.83 |
| 953398 | 2026-01-04 20:00:00 | 0.6063 | 0.6047 | 0.6063 | 0.6047 | 310.48 |
| 956263 | 2026-01-05 00:00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 3.82 |
| 959136 | 2026-01-05 04:00:00 | 0.6209 | 0.6206 | 0.6206 | 0.6206 | 179.17 |
| 962017 | 2026-01-05 08:00:00 | 0.6177 | 0.6156 | 0.6176 | 0.6158 | 211.99 |
| 964906 | 2026-01-05 12:00:00 | 0.6344 | 0.608 | 0.6266 | 0.6135 | 3308.17 |
| 967803 | 2026-01-05 16:00:00 | 0.6107 | 0.6106 | 0.6107 | 0.6106 | 313.33 |
| 970708 | 2026-01-05 20:00:00 | 0.6142 | 0.6141 | 0.6142 | 0.6141 | 266.97 |
| 973621 | 2026-01-06 00:00:00 | 0.6267 | 0.6255 | 0.6265 | 0.6257 | 243.59 |
| 976542 | 2026-01-06 04:00:00 | 0.63 | 0.6293 | 0.63 | 0.6297 | 112.59 |
| 979471 | 2026-01-06 08:00:00 | 0.6267 | 0.6264 | 0.6267 | 0.6266 | 238.97 |
| 982408 | 2026-01-06 12:00:00 | 0.625 | 0.624 | 0.6247 | 0.6249 | 313.9 |
| 984985 | 2026-01-06 16:00:00 | 0.6289 | 0.6284 | 0.6285 | 0.6286 | 221.08 |
| 987938 | 2026-01-06 20:00:00 | 0.6267 | 0.6254 | 0.6266 | 0.6259 | 290.24 |
| 990899 | 2026-01-07 00:00:00 | 0.6293 | 0.6289 | 0.629 | 0.6293 | 334.76 |
| 993868 | 2026-01-07 04:00:00 | 0.6699 | 0.6598 | 0.662 | 0.6598 | 301.24 |
| 996845 | 2026-01-07 08:00:00 | 0.87 | 0.8094 | 0.8095 | 0.8699 | 3077.43 |
| 999830 | 2026-01-07 12:00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 30.87 |
| 1002823 | 2026-01-07 16:00:00 | 0.6678 | 0.6648 | 0.6661 | 0.6648 | 414.82 |
| 1005824 | 2026-01-07 20:00:00 | 0.6687 | 0.6666 | 0.6687 | 0.6677 | 241.82 |
| 1008833 | 2026-01-08 00:00:00 | 0.674 | 0.6576 | 0.6699 | 0.6576 | 2990.35 |
| 1011850 | 2026-01-08 04:00:00 | 0.6433 | 0.64 | 0.6431 | 0.6412 | 285.05 |
| 1014875 | 2026-01-08 08:00:00 | 0.634 | 0.6305 | 0.6323 | 0.6333 | 411.03 |
| 1017908 | 2026-01-08 12:00:00 | 0.6378 | 0.6344 | 0.6378 | 0.6353 | 258.88 |
| 1020949 | 2026-01-08 16:00:00 | 0.6361 | 0.6314 | 0.6318 | 0.6332 | 334.56 |
| 1023998 | 2026-01-08 20:00:00 | 0.6356 | 0.6346 | 0.6356 | 0.6348 | 231.41 |
| 1027055 | 2026-01-09 00:00:00 | 0.6378 | 0.63 | 0.6377 | 0.6308 | 3127.33 |
| 1030120 | 2026-01-09 04:00:00 | 0.649 | 0.6424 | 0.6489 | 0.6424 | 288.37 |
| 1032809 | 2026-01-09 08:00:00 | 0.642 | 0.6406 | 0.6419 | 0.6419 | 193.01 |
| 1035505 | 2026-01-09 12:00:00 | 0.6371 | 0.6329 | 0.633 | 0.6358 | 371.11 |
| 1038594 | 2026-01-09 16:00:00 | 0.6441 | 0.6411 | 0.6439 | 0.6416 | 294.65 |
| 1041304 | 2026-01-09 20:00:00 | 0.6377 | 0.6362 | 0.6374 | 0.6376 | 268.62 |
| 1044409 | 2026-01-10 00:00:00 | 0.6347 | 0.6337 | 0.6345 | 0.6347 | 266.93 |
| 1047522 | 2026-01-10 04:00:00 | 0.6574 | 0.6563 | 0.6569 | 0.657 | 197.16 |
| 1049473 | 2026-01-10 08:00:00 | 0.6403 | 0.6348 | 0.6403 | 0.6363 | 362.42 |
| 1052602 | 2026-01-10 12:00:00 | 0.6374 | 0.6359 | 0.6373 | 0.6374 | 333.21 |
| 1055739 | 2026-01-10 16:00:00 | 0.6404 | 0.6363 | 0.6402 | 0.6363 | 309.59 |
| 1058884 | 2026-01-10 20:00:00 | 0.646 | 0.6445 | 0.6451 | 0.645 | 224.19 |
| 1062037 | 2026-01-11 00:00:00 | 0.6414 | 0.64 | 0.6407 | 0.6407 | 209.42 |
| 1065198 | 2026-01-11 04:00:00 | 0.6389 | 0.6355 | 0.6372 | 0.6358 | 315.21 |
| 1068367 | 2026-01-11 08:00:00 | 0.6412 | 0.6405 | 0.6405 | 0.6409 | 216.11 |
| 1071544 | 2026-01-11 12:00:00 | 0.6434 | 0.6405 | 0.6405 | 0.6406 | 340.81 |
| 1074729 | 2026-01-11 16:00:00 | 0.6421 | 0.6405 | 0.6419 | 0.642 | 368.84 |
| 1077922 | 2026-01-11 20:00:00 | 0.6374 | 0.6347 | 0.6361 | 0.6347 | 248.77 |
| 1081123 | 2026-01-12 00:00:00 | 0.6296 | 0.6282 | 0.6286 | 0.6282 | 264.88 |
| 1084332 | 2026-01-12 04:00:00 | 0.633 | 0.6317 | 0.633 | 0.6319 | 314.47 |
| 1087549 | 2026-01-12 08:00:00 | 0.619 | 0.6181 | 0.619 | 0.6183 | 317.53 |
| 1090774 | 2026-01-12 12:00:00 | 0.6192 | 0.6189 | 0.6191 | 0.6192 | 249.25 |
| 1094007 | 2026-01-12 16:00:00 | 0.6224 | 0.6203 | 0.6208 | 0.6222 | 382.95 |
| 1097248 | 2026-01-12 20:00:00 | 0.6249 | 0.6218 | 0.6246 | 0.622 | 283.81 |
| 1100497 | 2026-01-13 00:00:00 | 0.623 | 0.622 | 0.6229 | 0.6227 | 268.12 |
| 1103754 | 2026-01-13 04:00:00 | 0.6195 | 0.618 | 0.6192 | 0.618 | 309.2 |
| 1107019 | 2026-01-13 08:00:00 | 0.6156 | 0.6143 | 0.6155 | 0.6152 | 321.67 |
| 1110292 | 2026-01-13 12:00:00 | 0.6245 | 0.6227 | 0.6239 | 0.6245 | 328.41 |
| 1113573 | 2026-01-13 16:00:00 | 0.6267 | 0.6249 | 0.6267 | 0.6258 | 390.28 |
| 1116862 | 2026-01-13 20:00:00 | 0.6359 | 0.6344 | 0.6352 | 0.6359 | 380.81 |
| 1119335 | 2026-01-14 00:00:00 | 0.6467 | 0.6429 | 0.645 | 0.6455 | 413.52 |
| 1122640 | 2026-01-14 04:00:00 | 0.6374 | 0.6359 | 0.6373 | 0.6367 | 2911.44 |
| 1125539 | 2026-01-14 08:00:00 | 0.6363 | 0.635 | 0.6353 | 0.6361 | 321.69 |
| 1128860 | 2026-01-14 12:00:00 | 0.637 | 0.6318 | 0.637 | 0.6318 | 293.68 |
| 1131357 | 2026-01-14 16:00:00 | 0.6344 | 0.6328 | 0.6329 | 0.6338 | 303.6 |
| 1133443 | 2026-01-14 20:00:00 | 0.6427 | 0.6422 | 0.6422 | 0.6427 | 2631.24 |
| 1135116 | 2026-01-15 00:00:00 | 0.6402 | 0.6398 | 0.64 | 0.64 | 264.94 |
| 1137631 | 2026-01-15 04:00:00 | 0.6355 | 0.6345 | 0.6351 | 0.6347 | 284.06 |
| 1139312 | 2026-01-15 08:00:00 | 0.6328 | 0.6319 | 0.632 | 0.6321 | 317.75 |
| 1140997 | 2026-01-15 12:00:00 | 0.6316 | 0.631 | 0.6314 | 0.6313 | 322.08 |
| 1142686 | 2026-01-15 16:00:00 | 0.6326 | 0.6323 | 0.6324 | 0.6324 | 271.13 |
| 1144802 | 2026-01-15 20:00:00 | 0.6235 | 0.6229 | 0.623 | 0.6235 | 205.18 |
| 1147347 | 2026-01-16 00:00:00 | 0.6272 | 0.6269 | 0.6271 | 0.627 | 359.99 |
| 1149898 | 2026-01-16 04:00:00 | 0.6325 | 0.6319 | 0.6325 | 0.6323 | 245.71 |
| 1152881 | 2026-01-16 08:00:00 | 0.6322 | 0.6305 | 0.6319 | 0.6309 | 3294.94 |
| 1154590 | 2026-01-16 12:00:00 | 0.6271 | 0.6256 | 0.6264 | 0.627 | 3542.39 |
| 1156303 | 2026-01-16 16:00:00 | 0.6283 | 0.6262 | 0.6269 | 0.6274 | 3600.38 |
| 1158020 | 2026-01-16 20:00:00 | 0.6292 | 0.6261 | 0.627 | 0.6277 | 3056.03 |
| 1159741 | 2026-01-17 00:00:00 | 0.6413 | 0.6309 | 0.6309 | 0.6402 | 4457.65 |
| 1161466 | 2026-01-17 04:00:00 | 0.6491 | 0.6483 | 0.6488 | 0.649 | 181.54 |
| 1163195 | 2026-01-17 08:00:00 | 0.6504 | 0.6491 | 0.6504 | 0.6502 | 252.21 |
| 1164928 | 2026-01-17 12:00:00 | 0.6517 | 0.6507 | 0.6509 | 0.6514 | 308.81 |
| 1166665 | 2026-01-17 16:00:00 | 0.6494 | 0.6492 | 0.6494 | 0.6494 | 297.68 |
| 1168406 | 2026-01-17 20:00:00 | 0.6495 | 0.6483 | 0.6495 | 0.649 | 307.14 |
| 1170151 | 2026-01-18 00:00:00 | 0.6449 | 0.6447 | 0.6448 | 0.6448 | 214.4 |
| 1173211 | 2026-01-18 04:00:00 | 0.6407 | 0.6406 | 0.6406 | 0.6406 | 216.71 |
| 1174964 | 2026-01-18 08:00:00 | 0.6446 | 0.6437 | 0.6446 | 0.6437 | 218.26 |
| 1176721 | 2026-01-18 12:00:00 | 0.6445 | 0.6443 | 0.6445 | 0.6443 | 302.27 |
| 1178482 | 2026-01-18 16:00:00 | 0.641 | 0.6407 | 0.641 | 0.6407 | 267.53 |
| 1180247 | 2026-01-18 20:00:00 | 0.6443 | 0.6441 | 0.6443 | 0.6441 | 277.74 |
| 1182900 | 2026-01-19 00:00:00 | 0.6387 | 0.6347 | 0.6386 | 0.6347 | 858.11 |
| 1184673 | 2026-01-19 04:00:00 | 0.6319 | 0.6283 | 0.6318 | 0.6284 | 363.97 |
| 1186450 | 2026-01-19 08:00:00 | 0.6261 | 0.6261 | 0.6261 | 0.6261 | 50.3 |
| 1188676 | 2026-01-19 12:00:00 | 0.6268 | 0.625 | 0.6257 | 0.6256 | 1450.65 |
| 1189765 | 2026-01-19 16:00:00 | 0.6294 | 0.6255 | 0.6276 | 0.6279 | 27301.37 |
| 1189766 | 2026-01-19 20:00:00 | 0.6294 | 0.625 | 0.6279 | 0.6273 | 26062.01 |
| 1189767 | 2026-01-20 00:00:00 | 0.6443 | 0.6271 | 0.6273 | 0.6339 | 29090.86 |
| 1189768 | 2026-01-20 04:00:00 | 0.6354 | 0.6204 | 0.6339 | 0.6215 | 23811.4 |
| 1189969 | 2026-01-20 08:00:00 | 0.6218 | 0.6215 | 0.6216 | 0.6218 | 200.34 |
| 1191578 | 2026-01-20 12:00:00 | 0.6339 | 0.6326 | 0.6339 | 0.6331 | 233.89 |
| 1193195 | 2026-01-20 16:00:00 | 0.6263 | 0.626 | 0.6263 | 0.6261 | 157.64 |
| 1194820 | 2026-01-20 20:00:00 | 0.6265 | 0.6262 | 0.6262 | 0.6263 | 323.71 |
| 1196453 | 2026-01-21 00:00:00 | 0.6078 | 0.6058 | 0.6077 | 0.606 | 335.84 |
| 1198094 | 2026-01-21 04:00:00 | 0.615 | 0.613 | 0.615 | 0.613 | 317.99 |
| 1199743 | 2026-01-21 08:00:00 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 216.82 |
| 1201400 | 2026-01-21 12:00:00 | 0.6166 | 0.6164 | 0.6165 | 0.6166 | 476.84 |
| 1203065 | 2026-01-21 16:00:00 | 0.6158 | 0.6153 | 0.6155 | 0.6158 | 292.29 |
| 1204738 | 2026-01-21 20:00:00 | 0.6144 | 0.6142 | 0.6143 | 0.6144 | 233.84 |
| 1206419 | 2026-01-22 00:00:00 | 0.62 | 0.6199 | 0.62 | 0.62 | 90.82 |
| 1208108 | 2026-01-22 04:00:00 | 0.6213 | 0.621 | 0.621 | 0.6211 | 241.93 |
| 1209805 | 2026-01-22 08:00:00 | 0.617 | 0.6156 | 0.616 | 0.6157 | 286.18 |
| 1211510 | 2026-01-22 12:00:00 | 0.6178 | 0.6167 | 0.6178 | 0.617 | 283.37 |
| 1213223 | 2026-01-22 16:00:00 | 0.6054 | 0.6041 | 0.6042 | 0.6045 | 274.27 |
| 1214944 | 2026-01-22 20:00:00 | 0.6061 | 0.6053 | 0.606 | 0.6055 | 383.32 |
| 1216673 | 2026-01-23 00:00:00 | 0.613 | 0.6129 | 0.613 | 0.613 | 267.29 |
| 1218410 | 2026-01-23 04:00:00 | 0.6102 | 0.6099 | 0.6101 | 0.61 | 259.17 |
| 1218828 | 2026-01-23 08:00:00 | 0.6133 | 0.6078 | 0.6131 | 0.6102 | 14937.03 |
| 1219829 | 2026-01-23 12:00:00 | 0.6113 | 0.611 | 0.6112 | 0.6111 | 140.81 |
| 1221438 | 2026-01-23 16:00:00 | 0.6094 | 0.6093 | 0.6093 | 0.6094 | 130.92 |
| 1223055 | 2026-01-23 20:00:00 | 0.614 | 0.6139 | 0.614 | 0.6139 | 113.05 |
| 1224680 | 2026-01-24 00:00:00 | 0.6154 | 0.6146 | 0.6154 | 0.6146 | 19.06 |
| 1226313 | 2026-01-24 04:00:00 | 0.6148 | 0.6148 | 0.6148 | 0.6148 | 138.75 |
| 1227954 | 2026-01-24 08:00:00 | 0.6184 | 0.6165 | 0.6165 | 0.618 | 72.29 |
| 1229603 | 2026-01-24 12:00:00 | 0.6193 | 0.619 | 0.6193 | 0.6193 | 107.36 |
| 1231260 | 2026-01-24 16:00:00 | 0.6206 | 0.6205 | 0.6206 | 0.6205 | 100.23 |
| 1232925 | 2026-01-24 20:00:00 | 0.6205 | 0.6204 | 0.6205 | 0.6205 | 126.36 |
| 1234598 | 2026-01-25 00:00:00 | 0.6197 | 0.6194 | 0.6194 | 0.6197 | 100.53 |
| 1236279 | 2026-01-25 04:00:00 | 0.6171 | 0.617 | 0.6171 | 0.6171 | 103.88 |
| 1237968 | 2026-01-25 08:00:00 | 0.6201 | 0.6189 | 0.6196 | 0.6189 | 96.89 |
| 1239665 | 2026-01-25 12:00:00 | 0.6308 | 0.6295 | 0.6307 | 0.6307 | 136.08 |
| 1241370 | 2026-01-25 16:00:00 | 0.6407 | 0.6399 | 0.6407 | 0.6401 | 138.47 |
| 1243083 | 2026-01-25 20:00:00 | 0.6241 | 0.618 | 0.6241 | 0.6189 | 335.1 |
| 1244804 | 2026-01-26 00:00:00 | 0.6526 | 0.6518 | 0.6524 | 0.6518 | 159.96 |
| 1246533 | 2026-01-26 04:00:00 | 0.633 | 0.6317 | 0.6318 | 0.6328 | 87.42 |
| 1248270 | 2026-01-26 08:00:00 | 0.627 | 0.6258 | 0.627 | 0.626 | 102.1 |
| 1250015 | 2026-01-26 12:00:00 | 0.6336 | 0.6301 | 0.6301 | 0.6336 | 215.91 |
| 1251768 | 2026-01-26 16:00:00 | 0.639 | 0.6372 | 0.6389 | 0.639 | 142.72 |
| 1253529 | 2026-01-26 20:00:00 | 0.6379 | 0.6378 | 0.6378 | 0.6379 | 104.42 |
| 1255298 | 2026-01-27 00:00:00 | 0.6367 | 0.635 | 0.635 | 0.6358 | 157.98 |
| 1257075 | 2026-01-27 04:00:00 | 0.643 | 0.6429 | 0.6429 | 0.643 | 154.36 |
| 1258860 | 2026-01-27 08:00:00 | 0.64 | 0.6398 | 0.64 | 0.6398 | 66.34 |
| 1260653 | 2026-01-27 12:00:00 | 0.6306 | 0.6303 | 0.6304 | 0.6303 | 135.31 |
| 1262454 | 2026-01-27 16:00:00 | 0.6251 | 0.625 | 0.6251 | 0.625 | 131.02 |
| 1264263 | 2026-01-27 20:00:00 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 97.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.6378 | 0.6368 | 0.6378 | 0.6378 | 142.2 |
| 1267905 | 2026-01-28 04:00:00 | 0.6381 | 0.6378 | 0.638 | 0.6381 | 99.86 |
| 1269738 | 2026-01-28 08:00:00 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 88.67 |
| 1271579 | 2026-01-28 12:00:00 | 0.6403 | 0.6393 | 0.6393 | 0.6403 | 127.78 |
| 1273428 | 2026-01-28 16:00:00 | 0.6451 | 0.6449 | 0.645 | 0.6451 | 160.38 |
| 1275285 | 2026-01-28 20:00:00 | 0.6474 | 0.6471 | 0.6474 | 0.6471 | 145.91 |
| 1277150 | 2026-01-29 00:00:00 | 0.6369 | 0.6367 | 0.6367 | 0.6367 | 157.4 |
| 1279023 | 2026-01-29 04:00:00 | 0.6311 | 0.6309 | 0.6309 | 0.6309 | 109.88 |
| 1280904 | 2026-01-29 08:00:00 | 0.6228 | 0.6161 | 0.6228 | 0.6183 | 330.32 |
| 1282793 | 2026-01-29 12:00:00 | 0.609 | 0.6085 | 0.6085 | 0.6088 | 163.89 |
| 1284690 | 2026-01-29 16:00:00 | 0.5844 | 0.5843 | 0.5844 | 0.5844 | 92.43 |
| 1286595 | 2026-01-29 20:00:00 | 0.5845 | 0.5842 | 0.5844 | 0.5842 | 132.68 |
| 1288508 | 2026-01-30 00:00:00 | 0.5928 | 0.5925 | 0.5925 | 0.5926 | 91.53 |
| 1290429 | 2026-01-30 04:00:00 | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.559 | 0.5581 | 0.5581 | 0.5587 | 115.69 |
| 1294295 | 2026-01-30 12:00:00 | 0.5606 | 0.5605 | 0.5606 | 0.5606 | 127.77 |
| 1296240 | 2026-01-30 16:00:00 | 0.5655 | 0.5652 | 0.5653 | 0.5655 | 188.28 |
| 1298193 | 2026-01-30 20:00:00 | 0.5716 | 0.5712 | 0.5716 | 0.5712 | 108.35 |
| 1300154 | 2026-01-31 00:00:00 | 0.5714 | 0.571 | 0.571 | 0.5713 | 145.76 |
| 1302123 | 2026-01-31 04:00:00 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.7498 | 0.7379 | 0.7399 | 0.7498 | 145.81 |
| 1306085 | 2026-01-31 12:00:00 | 0.719 | 0.709 | 0.709 | 0.7176 | 366.59 |
| 1308078 | 2026-01-31 16:00:00 | 0.6228 | 0.6224 | 0.6228 | 0.6224 | 79.95 |
| 1310079 | 2026-01-31 20:00:00 | 0.5931 | 0.5896 | 0.5896 | 0.5909 | 124.53 |
| 1312088 | 2026-02-01 00:00:00 | 0.6004 | 0.5794 | 0.5955 | 0.5902 | 1722.6 |
| 1314105 | 2026-02-01 04:00:00 | 0.5117 | 0.508 | 0.5117 | 0.508 | 123.04 |
| 1316130 | 2026-02-01 08:00:00 | 0.5258 | 0.5256 | 0.5258 | 0.5256 | 21.86 |
| 1318163 | 2026-02-01 12:00:00 | 0.522 | 0.5218 | 0.5218 | 0.522 | 120.97 |
| 1320204 | 2026-02-01 16:00:00 | 0.5226 | 0.5218 | 0.5225 | 0.5226 | 147.48 |
| 1322253 | 2026-02-01 20:00:00 | 0.5236 | 0.523 | 0.5236 | 0.523 | 128.68 |
| 1324310 | 2026-02-02 00:00:00 | 0.5237 | 0.5235 | 0.5236 | 0.5236 | 163.86 |
| 1326375 | 2026-02-02 04:00:00 | 0.5182 | 0.5172 | 0.5172 | 0.5181 | 133.74 |
| 1328448 | 2026-02-02 08:00:00 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.5312 | 0.5309 | 0.5309 | 0.5311 | 145.68 |
| 1332618 | 2026-02-02 16:00:00 | 0.5373 | 0.537 | 0.537 | 0.5373 | 196.02 |
| 1334715 | 2026-02-02 20:00:00 | 0.5364 | 0.5357 | 0.5364 | 0.5364 | 182.26 |
| 1336820 | 2026-02-03 00:00:00 | 0.5394 | 0.5376 | 0.5394 | 0.5379 | 347.86 |
| 1338933 | 2026-02-03 04:00:00 | 0.5325 | 0.5323 | 0.5324 | 0.5323 | 93.26 |
| 1341054 | 2026-02-03 08:00:00 | 0.5291 | 0.5288 | 0.529 | 0.5291 | 183.46 |
| 1343183 | 2026-02-03 12:00:00 | 0.5243 | 0.5236 | 0.5242 | 0.5243 | 184.29 |
| 1345320 | 2026-02-03 16:00:00 | 0.53 | 0.5292 | 0.5299 | 0.5292 | 170.37 |
| 1347465 | 2026-02-03 20:00:00 | 0.5196 | 0.5182 | 0.519 | 0.519 | 258.62 |
| 1349618 | 2026-02-04 00:00:00 | 0.526 | 0.5257 | 0.526 | 0.5258 | 144.48 |
| 1351779 | 2026-02-04 04:00:00 | 0.5271 | 0.527 | 0.5271 | 0.5271 | 141.06 |
| 1353948 | 2026-02-04 08:00:00 | 0.5255 | 0.5252 | 0.5253 | 0.5254 | 169.18 |
| 1356125 | 2026-02-04 12:00:00 | 0.5252 | 0.5251 | 0.5252 | 0.5252 | 155.27 |
| 1358310 | 2026-02-04 16:00:00 | 0.5194 | 0.5185 | 0.5194 | 0.5192 | 236.31 |
| 1360503 | 2026-02-04 20:00:00 | 0.5197 | 0.5192 | 0.5192 | 0.5194 | 122.37 |
| 1362704 | 2026-02-05 00:00:00 | 0.5213 | 0.5208 | 0.5208 | 0.5208 | 153.75 |
| 1364913 | 2026-02-05 04:00:00 | 0.5202 | 0.5188 | 0.5189 | 0.5202 | 163.94 |
| 1367130 | 2026-02-05 08:00:00 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.4802 | 0.4795 | 0.4795 | 0.4802 | 147.34 |
| 1373829 | 2026-02-05 20:00:00 | 0.4764 | 0.4761 | 0.4763 | 0.4763 | 250.02 |
| 1376078 | 2026-02-06 00:00:00 | 0.4509 | 0.4484 | 0.4509 | 0.4484 | 232.1 |
| 1378335 | 2026-02-06 04:00:00 | 0.4489 | 0.4485 | 0.4488 | 0.4485 | 168.79 |
| 1380600 | 2026-02-06 08:00:00 | 0.4547 | 0.4538 | 0.4538 | 0.4544 | 182.29 |
| 1382873 | 2026-02-06 12:00:00 | 0.4629 | 0.4624 | 0.4624 | 0.4624 | 233.71 |
| 1385154 | 2026-02-06 16:00:00 | 0.4767 | 0.4764 | 0.4765 | 0.4764 | 213.53 |
| 1387443 | 2026-02-06 20:00:00 | 0.4959 | 0.4957 | 0.4958 | 0.4958 | 184.69 |
| 1389740 | 2026-02-07 00:00:00 | 0.4872 | 0.4853 | 0.4872 | 0.4858 | 240.3 |
| 1392045 | 2026-02-07 04:00:00 | 0.5019 | 0.5017 | 0.5017 | 0.5019 | 170.46 |
| 1394358 | 2026-02-07 08:00:00 | 0.5024 | 0.4988 | 0.5024 | 0.4989 | 386.34 |
| 1396679 | 2026-02-07 12:00:00 | 0.4816 | 0.4809 | 0.4809 | 0.4814 | 217.62 |
| 1399008 | 2026-02-07 16:00:00 | 0.4833 | 0.4832 | 0.4832 | 0.4832 | 200.18 |
| 1401345 | 2026-02-07 20:00:00 | 0.4905 | 0.4902 | 0.4905 | 0.4903 | 165.47 |
| 1403690 | 2026-02-08 00:00:00 | 0.4959 | 0.4958 | 0.4958 | 0.4959 | 71.05 |
| 1406043 | 2026-02-08 04:00:00 | 0.5181 | 0.5159 | 0.5178 | 0.5169 | 273.7 |