Chart from AQT_USDT_4h_history

Data from AQT_USDT_4h_history

id	timestamp	high	low	open	close	volume
1528336	2026-02-18 16:00:00	0.5284	0.528	0.5281	0.5282	129.25
1530329	2026-02-18 20:00:00	0.5221	0.5221	0.5221	0.5221	0.0
1532330	2026-02-19 00:00:00	0.5236	0.5233	0.5236	0.5235	76.81
1534339	2026-02-19 04:00:00	0.5227	0.5227	0.5227	0.5227	0.0
1536356	2026-02-19 08:00:00	0.5201	0.5201	0.5201	0.5201	0.0
1538381	2026-02-19 12:00:00	0.5157	0.5153	0.5153	0.5157	42.76
1540414	2026-02-19 16:00:00	0.51	0.51	0.51	0.51	0.0
1542455	2026-02-19 20:00:00	0.5109	0.5103	0.5103	0.5109	48.72
1544504	2026-02-20 00:00:00	0.5177	0.5174	0.5177	0.5176	71.58
1546561	2026-02-20 04:00:00	0.5153	0.515	0.5153	0.515	60.66
1548626	2026-02-20 08:00:00	0.515	0.5146	0.5147	0.5146	74.98
1550699	2026-02-20 12:00:00	0.5134	0.5127	0.5132	0.5127	165.58
1552780	2026-02-20 16:00:00	0.509	0.5089	0.509	0.5089	58.95
1554869	2026-02-20 20:00:00	0.5166	0.5157	0.5157	0.5166	86.87
1556966	2026-02-21 00:00:00	0.5213	0.5209	0.5209	0.5213	53.94
1559071	2026-02-21 04:00:00	0.5341	0.5338	0.5341	0.5338	39.57
1561184	2026-02-21 08:00:00	0.5225	0.5225	0.5225	0.5225	61.66
1563305	2026-02-21 12:00:00	0.5342	0.5341	0.5341	0.5342	55.91
1565434	2026-02-21 16:00:00	0.536	0.536	0.536	0.536	49.4
1567571	2026-02-21 20:00:00	0.54	0.54	0.54	0.54	31.05
1569716	2026-02-22 00:00:00	0.5545	0.548	0.5545	0.55	578.62
1571869	2026-02-22 04:00:00	0.5459	0.5458	0.5458	0.5458	69.3
1574030	2026-02-22 08:00:00	0.5376	0.5375	0.5376	0.5375	29.05
1576199	2026-02-22 12:00:00	0.5456	0.5453	0.5456	0.5453	55.98
1578376	2026-02-22 16:00:00	0.537	0.5363	0.537	0.5363	70.75
1580561	2026-02-22 20:00:00	0.5313	0.5309	0.5312	0.5309	87.83
1582754	2026-02-23 00:00:00	0.5284	0.5283	0.5283	0.5284	87.18
1584955	2026-02-23 04:00:00	0.5126	0.5126	0.5126	0.5126	82.0
1587164	2026-02-23 08:00:00	0.5127	0.5126	0.5126	0.5127	73.49
1589381	2026-02-23 12:00:00	0.5122	0.5121	0.5122	0.5122	62.18
1591606	2026-02-23 16:00:00	0.5222	0.5218	0.5218	0.5222	30.83
1593839	2026-02-23 20:00:00	0.5157	0.5155	0.5157	0.5155	59.32
1596080	2026-02-24 00:00:00	0.5166	0.5161	0.5166	0.5162	100.86
1598329	2026-02-24 04:00:00	0.5103	0.509	0.509	0.5091	178.16
1600586	2026-02-24 08:00:00	0.5047	0.5045	0.5047	0.5045	47.23
1602851	2026-02-24 12:00:00	0.5096	0.5085	0.5096	0.5095	96.62
1605124	2026-02-24 16:00:00	0.507	0.507	0.507	0.507	91.52
1607405	2026-02-24 20:00:00	0.5102	0.5101	0.5101	0.5102	69.29
1609694	2026-02-25 00:00:00	0.5155	0.5153	0.5154	0.5153	107.02
1611991	2026-02-25 04:00:00	0.5161	0.5158	0.5161	0.5161	95.0
1614296	2026-02-25 08:00:00	0.5147	0.5146	0.5146	0.5146	78.81
1616609	2026-02-25 12:00:00	0.5149	0.5148	0.5148	0.5149	125.39
1618930	2026-02-25 16:00:00	0.5335	0.5329	0.5329	0.5334	87.51
1621259	2026-02-25 20:00:00	0.5403	0.5398	0.5403	0.5398	67.06
1623596	2026-02-26 00:00:00	0.5322	0.5306	0.5322	0.5308	70.12
1625941	2026-02-26 04:00:00	0.5436	0.5433	0.5436	0.5436	78.25
1628294	2026-02-26 08:00:00	0.5382	0.5373	0.5373	0.5381	81.59
1630655	2026-02-26 12:00:00	0.5402	0.5396	0.5397	0.5396	132.01
1633024	2026-02-26 16:00:00	0.54	0.5395	0.5397	0.5398	110.64
1635401	2026-02-26 20:00:00	0.5371	0.5367	0.5367	0.537	104.97
1637786	2026-02-27 00:00:00	0.5506	0.5474	0.5503	0.5503	260.63
1640179	2026-02-27 04:00:00	0.5432	0.5432	0.5432	0.5432	60.5
1642580	2026-02-27 08:00:00	0.5457	0.545	0.5457	0.5456	76.49
1644989	2026-02-27 12:00:00	0.535	0.5346	0.5349	0.5348	102.4
1647406	2026-02-27 16:00:00	0.5243	0.5235	0.5242	0.5243	109.3
1649831	2026-02-27 20:00:00	0.5278	0.5244	0.5278	0.5276	231.72
1652264	2026-02-28 00:00:00	0.5273	0.5264	0.5273	0.5264	98.0
1654705	2026-02-28 04:00:00	0.5223	0.5212	0.5212	0.5213	87.17
1657154	2026-02-28 08:00:00	0.507	0.507	0.507	0.507	86.57
1658878	2026-02-28 12:00:00	0.5152	0.5074	0.5098	0.5112	34875.76
1658879	2026-02-28 16:00:00	0.5137	0.5085	0.5112	0.5127	36603.88
1658880	2026-02-28 20:00:00	0.5284	0.5126	0.5127	0.5228	34445.61
1658881	2026-03-01 00:00:00	0.5344	0.5198	0.5228	0.531	36386.84
1658882	2026-03-01 04:00:00	0.5314	0.5209	0.531	0.5263	35907.11
1658883	2026-03-01 08:00:00	0.5314	0.5214	0.5263	0.5262	37835.23
1658884	2026-03-01 12:00:00	0.5275	0.524	0.5262	0.5261	34211.09
1658885	2026-03-01 16:00:00	0.5275	0.5215	0.5261	0.526	35524.5
1658886	2026-03-01 20:00:00	0.5275	0.5231	0.526	0.5274	35230.21
1658887	2026-03-02 00:00:00	0.5275	0.5245	0.5274	0.527	31805.63
1658888	2026-03-02 04:00:00	0.5275	0.5249	0.527	0.5262	35722.2
1658889	2026-03-02 08:00:00	0.5267	0.525	0.5262	0.5263	4053.74
1660290	2026-03-02 12:00:00	0.5234	0.5224	0.5234	0.5225	282.43
1661899	2026-03-02 16:00:00	0.5303	0.5295	0.5303	0.5301	315.71
1663516	2026-03-02 20:00:00	0.5331	0.5323	0.5331	0.5325	281.77
1665141	2026-03-03 00:00:00	0.5341	0.5332	0.5339	0.5332	399.65
1666774	2026-03-03 04:00:00	0.5172	0.5167	0.5172	0.5167	19.68
1668415	2026-03-03 08:00:00	0.5153	0.5144	0.515	0.5153	282.14
1670064	2026-03-03 12:00:00	0.5038	0.5034	0.5034	0.5036	259.3
1671721	2026-03-03 16:00:00	0.5075	0.5068	0.5073	0.5075	340.04
1673386	2026-03-03 20:00:00	0.5123	0.5118	0.5123	0.5122	320.49
1675059	2026-03-04 00:00:00	0.514	0.5132	0.5137	0.5135	270.98
1676740	2026-03-04 04:00:00	0.5053	0.5018	0.5048	0.5039	1358.19
1678429	2026-03-04 08:00:00	0.5061	0.5055	0.5058	0.5061	263.13
1680126	2026-03-04 12:00:00	0.5133	0.5126	0.5128	0.5133	472.86
1681831	2026-03-04 16:00:00	0.5167	0.5157	0.5165	0.5166	425.51
1683544	2026-03-04 20:00:00	0.5246	0.5232	0.5243	0.5246	237.61
1685265	2026-03-05 00:00:00	0.5332	0.5319	0.533	0.5328	329.85
1686994	2026-03-05 04:00:00	0.533	0.5319	0.5324	0.532	263.17
1688731	2026-03-05 08:00:00	0.5329	0.5291	0.5315	0.5291	344.58
1690476	2026-03-05 12:00:00	0.5231	0.5225	0.5225	0.5228	230.65
1692229	2026-03-05 16:00:00	0.5234	0.5231	0.5232	0.5233	314.63
1693990	2026-03-05 20:00:00	0.5235	0.5221	0.5226	0.5228	346.96
1695759	2026-03-06 00:00:00	0.5251	0.5242	0.5251	0.5251	268.36
1697536	2026-03-06 04:00:00	0.5159	0.5156	0.5156	0.5156	236.0
1699321	2026-03-06 08:00:00	0.5144	0.5133	0.514	0.5144	393.12
1701114	2026-03-06 12:00:00	0.516	0.5149	0.516	0.5156	486.35
1702915	2026-03-06 16:00:00	0.5176	0.5161	0.5161	0.5174	255.52
1704724	2026-03-06 20:00:00	0.5111	0.5103	0.5103	0.5111	30.01
1706541	2026-03-07 00:00:00	0.5103	0.5097	0.5103	0.5097	46.25
1708366	2026-03-07 04:00:00	0.5108	0.5106	0.5108	0.5106	18.67
1710199	2026-03-07 08:00:00	0.5104	0.5094	0.5104	0.5096	262.72
1712040	2026-03-07 12:00:00	0.5108	0.5095	0.5104	0.5095	574.92
1713889	2026-03-07 16:00:00	0.5104	0.5094	0.5094	0.5104	271.23
1715746	2026-03-07 20:00:00	0.5104	0.5093	0.5093	0.5099	374.25
1717611	2026-03-08 00:00:00	0.5105	0.51	0.5105	0.5102	310.07
1719484	2026-03-08 04:00:00	0.506	0.5052	0.5057	0.5055	316.28
1721365	2026-03-08 08:00:00	0.5021	0.5013	0.5016	0.5021	438.83
1723254	2026-03-08 12:00:00	0.5107	0.51	0.5107	0.5103	308.22
1725151	2026-03-08 16:00:00	0.5031	0.5018	0.5018	0.5029	294.44
1727056	2026-03-08 20:00:00	0.5046	0.5039	0.5044	0.5046	325.68
1728969	2026-03-09 00:00:00	0.506	0.5045	0.5045	0.506	29.75
1730890	2026-03-09 04:00:00	0.4972	0.4972	0.4972	0.4972	21.76
1732819	2026-03-09 08:00:00	0.4985	0.4985	0.4985	0.4985	36.44
1734756	2026-03-09 12:00:00	0.5044	0.5038	0.5044	0.5038	34.4
1736701	2026-03-09 16:00:00	0.504	0.5025	0.5028	0.5025	44.42
1738654	2026-03-09 20:00:00	0.5041	0.5039	0.5041	0.5039	35.32
1740615	2026-03-10 00:00:00	0.504	0.5038	0.504	0.5038	34.13
1742584	2026-03-10 04:00:00	0.5077	0.5061	0.5077	0.5069	247.67
1744561	2026-03-10 08:00:00	0.5043	0.5038	0.5039	0.5043	222.45
1746546	2026-03-10 12:00:00	0.5037	0.5034	0.5035	0.5035	235.37
1748539	2026-03-10 16:00:00	0.5101	0.508	0.508	0.51	360.61
1750540	2026-03-10 20:00:00	0.5083	0.5077	0.5083	0.5082	257.13
1752549	2026-03-11 00:00:00	0.5076	0.507	0.5072	0.5072	261.94
1754566	2026-03-11 04:00:00	0.5064	0.5063	0.5064	0.5063	253.76
1756591	2026-03-11 08:00:00	0.5082	0.5075	0.5081	0.5082	249.91
1758624	2026-03-11 12:00:00	0.5083	0.5079	0.5083	0.5082	305.45
1760665	2026-03-11 16:00:00	0.5081	0.5078	0.5078	0.5081	350.16
1762714	2026-03-11 20:00:00	0.5066	0.5062	0.5064	0.5062	225.49
1764771	2026-03-12 00:00:00	0.5082	0.5077	0.5079	0.5078	208.38
1766836	2026-03-12 04:00:00	0.5103	0.5085	0.5103	0.509	330.28
1768909	2026-03-12 08:00:00	0.5147	0.5138	0.514	0.5139	292.16
1770990	2026-03-12 12:00:00	0.5133	0.513	0.5132	0.513	465.7
1773079	2026-03-12 16:00:00	0.5155	0.5152	0.5155	0.5153	323.04
1775176	2026-03-12 20:00:00	0.5139	0.5135	0.5139	0.5135	38.48
1777281	2026-03-13 00:00:00	0.5133	0.5122	0.5133	0.513	356.17
1779394	2026-03-13 04:00:00	0.5162	0.516	0.516	0.5161	229.16
1781515	2026-03-13 08:00:00	0.5159	0.5152	0.5157	0.5158	286.86
1783644	2026-03-13 12:00:00	0.5155	0.5148	0.5148	0.5155	21.99
1785781	2026-03-13 16:00:00	0.5162	0.5159	0.516	0.5159	314.92
1787926	2026-03-13 20:00:00	0.5162	0.5158	0.5159	0.5158	279.42
1790079	2026-03-14 00:00:00	0.5164	0.516	0.5164	0.516	45.62
1792240	2026-03-14 04:00:00	0.5176	0.5174	0.5175	0.5175	271.29
1794409	2026-03-14 08:00:00	0.5188	0.5184	0.5187	0.5188	222.39
1796586	2026-03-14 12:00:00	0.5097	0.5096	0.5097	0.5096	33.93
1798771	2026-03-14 16:00:00	0.5121	0.5116	0.5119	0.5121	324.04
1800964	2026-03-14 20:00:00	0.5111	0.5058	0.5093	0.5064	1969.5
1803165	2026-03-15 00:00:00	0.5081	0.5077	0.5077	0.5081	20.53
1805374	2026-03-15 04:00:00	0.7658	0.7161	0.732	0.764	900.94
1807591	2026-03-15 08:00:00	0.5381	0.5371	0.5371	0.5381	31.97
1809816	2026-03-15 12:00:00	0.5331	0.5325	0.5328	0.5327	310.45
1812049	2026-03-15 16:00:00	0.533	0.5322	0.5329	0.5328	301.53
1814290	2026-03-15 20:00:00	0.5356	0.5349	0.5355	0.5356	268.48
1816539	2026-03-16 00:00:00	0.5449	0.5427	0.5449	0.5427	376.08
1818796	2026-03-16 04:00:00	0.532	0.5315	0.532	0.5318	286.78
1821061	2026-03-16 08:00:00	0.5329	0.5319	0.5319	0.5323	232.76
1823334	2026-03-16 12:00:00	0.5279	0.5276	0.5276	0.5278	234.48
1825615	2026-03-16 16:00:00	0.5233	0.5227	0.5227	0.5228	272.9
1827904	2026-03-16 20:00:00	0.5251	0.5245	0.525	0.5247	303.5
1830201	2026-03-17 00:00:00	0.5283	0.5283	0.5283	0.5283	329.88
1832506	2026-03-17 04:00:00	0.5218	0.5217	0.5218	0.5218	310.93
1834819	2026-03-17 08:00:00	0.5238	0.5233	0.5233	0.5237	251.5
1836800	2026-03-17 12:00:00	0.5231	0.5214	0.5228	0.5226	196.05
1838409	2026-03-17 16:00:00	0.5227	0.5203	0.5227	0.5204	222.2
1840026	2026-03-17 20:00:00	0.5231	0.5231	0.5231	0.5231	172.47
1841651	2026-03-18 00:00:00	0.5247	0.5247	0.5247	0.5247	246.05
1843284	2026-03-18 04:00:00	0.5267	0.5263	0.5263	0.5263	152.87
1844925	2026-03-18 08:00:00	0.529	0.5279	0.5284	0.5287	161.73
1846574	2026-03-18 12:00:00	0.5224	0.5215	0.5224	0.5215	199.62
1848231	2026-03-18 16:00:00	0.5163	0.5156	0.5158	0.5156	199.6
1849896	2026-03-18 20:00:00	0.5132	0.5131	0.5132	0.5131	174.04
1851569	2026-03-19 00:00:00	0.5167	0.5166	0.5166	0.5167	251.65
1853250	2026-03-19 04:00:00	0.5161	0.5148	0.5158	0.516	154.89
1854939	2026-03-19 08:00:00	0.5099	0.5097	0.5097	0.5099	146.37
1856636	2026-03-19 12:00:00	0.5089	0.5056	0.5089	0.5085	478.64
1858341	2026-03-19 16:00:00	0.5152	0.5141	0.5141	0.5151	162.82
1860054	2026-03-19 20:00:00	0.5165	0.5157	0.5163	0.5162	430.76
1861775	2026-03-20 00:00:00	0.5174	0.5173	0.5173	0.5174	36.6
1863504	2026-03-20 04:00:00	0.5174	0.5167	0.5167	0.5173	196.1
1865241	2026-03-20 08:00:00	0.5177	0.5177	0.5177	0.5177	156.44
1866986	2026-03-20 12:00:00	0.5141	0.5139	0.5139	0.514	189.61
1868739	2026-03-20 16:00:00	0.5155	0.5152	0.5155	0.5154	257.38
1870500	2026-03-20 20:00:00	0.5158	0.5158	0.5158	0.5158	253.94
1872269	2026-03-21 00:00:00	0.5158	0.5158	0.5158	0.5158	227.08
1874046	2026-03-21 04:00:00	0.5158	0.5158	0.5158	0.5158	156.8
1875831	2026-03-21 08:00:00	0.5204	0.5201	0.5204	0.5203	207.88
1877624	2026-03-21 12:00:00	0.523	0.5229	0.523	0.523	207.73
1879425	2026-03-21 16:00:00	0.5245	0.5244	0.5245	0.5245	344.4
1881234	2026-03-21 20:00:00	0.5123	0.5123	0.5123	0.5123	177.38
1883051	2026-03-22 00:00:00	0.5132	0.5126	0.5129	0.5128	264.98
1884876	2026-03-22 04:00:00	0.5205	0.5202	0.5204	0.5203	338.2
1886709	2026-03-22 08:00:00	0.5172	0.514	0.5172	0.5144	176.63
1888550	2026-03-22 12:00:00	0.5041	0.5036	0.5036	0.5036	386.25
1890399	2026-03-22 16:00:00	0.5059	0.5058	0.5058	0.5058	322.17
1892256	2026-03-22 20:00:00	0.5056	0.505	0.505	0.5054	367.99
1894121	2026-03-23 00:00:00	0.5067	0.5055	0.5061	0.5067	235.16
1895994	2026-03-23 04:00:00	0.5042	0.5035	0.5039	0.504	191.29
1897875	2026-03-23 08:00:00	0.5033	0.5025	0.5031	0.5031	336.27
1899764	2026-03-23 12:00:00	0.5023	0.5015	0.5016	0.5015	393.07
1901661	2026-03-23 16:00:00	0.5058	0.505	0.505	0.5054	314.41
1903566	2026-03-23 20:00:00	0.5084	0.5075	0.5075	0.5076	230.18
1905479	2026-03-24 00:00:00	0.5167	0.5161	0.5167	0.5161	249.08
1907400	2026-03-24 04:00:00	0.5088	0.5083	0.5083	0.5087	155.77
1909329	2026-03-24 08:00:00	0.5052	0.5048	0.505	0.5051	181.38
1911172	2026-03-24 12:00:00	0.5107	0.5102	0.5107	0.5102	66.42
1912781	2026-03-24 16:00:00	0.5031	0.5019	0.5019	0.5024	98.41
1914398	2026-03-24 20:00:00	0.4997	0.4971	0.4992	0.499	142.5
1916023	2026-03-25 00:00:00	0.5073	0.5069	0.507	0.507	110.99
1917656	2026-03-25 04:00:00	0.5068	0.506	0.5068	0.5067	118.45
1919297	2026-03-25 08:00:00	0.5112	0.511	0.5112	0.511	106.06
1920946	2026-03-25 12:00:00	0.5109	0.5099	0.5099	0.51	81.59
1922603	2026-03-25 16:00:00	0.5113	0.5112	0.5112	0.5113	75.38
1924268	2026-03-25 20:00:00	0.5112	0.5105	0.5109	0.5105	85.91
1925941	2026-03-26 00:00:00	0.5115	0.511	0.511	0.5115	119.61
1927622	2026-03-26 04:00:00	0.5108	0.5099	0.5105	0.5108	107.43
1929311	2026-03-26 08:00:00	0.4989	0.4986	0.4988	0.4987	87.04
1931008	2026-03-26 12:00:00	0.495	0.4939	0.494	0.495	86.29
1932713	2026-03-26 16:00:00	0.4936	0.4934	0.4934	0.4935	107.08
1934426	2026-03-26 20:00:00	0.494	0.4931	0.494	0.4939	99.98
1936147	2026-03-27 00:00:00	0.4931	0.4931	0.4931	0.4931	147.41
1937876	2026-03-27 04:00:00	0.4933	0.493	0.4932	0.4932	100.46
1939613	2026-03-27 08:00:00	0.4963	0.4959	0.496	0.4961	154.31
1941358	2026-03-27 12:00:00	0.4875	0.4873	0.4873	0.4873	126.44
1943111	2026-03-27 16:00:00	0.4914	0.4908	0.4908	0.4909	102.58
1944872	2026-03-27 20:00:00	0.4876	0.4874	0.4874	0.4876	132.04
1946641	2026-03-28 00:00:00	0.4897	0.4895	0.4897	0.4896	84.12
1948418	2026-03-28 04:00:00	0.499	0.4988	0.4988	0.4988	110.03
1950203	2026-03-28 08:00:00	0.4889	0.4886	0.4889	0.4889	142.92
1951996	2026-03-28 12:00:00	0.4903	0.4893	0.4893	0.4896	117.63
1953797	2026-03-28 16:00:00	0.4899	0.4891	0.4894	0.4892	103.15
1955606	2026-03-28 20:00:00	0.4918	0.4915	0.4918	0.4917	57.18
1957423	2026-03-29 00:00:00	0.4925	0.4896	0.4919	0.4898	743.91
1959248	2026-03-29 04:00:00	0.4909	0.4908	0.4908	0.4908	109.15
1961081	2026-03-29 08:00:00	0.488	0.488	0.488	0.488	122.67
1962922	2026-03-29 12:00:00	0.4874	0.4874	0.4874	0.4874	111.34
1964771	2026-03-29 16:00:00	0.4879	0.4878	0.4879	0.4879	95.8
1966628	2026-03-29 20:00:00	0.4876	0.4874	0.4875	0.4876	89.07
1968493	2026-03-30 00:00:00	0.4842	0.484	0.484	0.484	134.92
1970366	2026-03-30 04:00:00	0.4863	0.486	0.486	0.4863	108.86
1972247	2026-03-30 08:00:00	0.4885	0.4884	0.4884	0.4885	138.97
1974136	2026-03-30 12:00:00	0.4903	0.4901	0.4903	0.4903	155.66
1976033	2026-03-30 16:00:00	0.4902	0.4902	0.4902	0.4902	0.0
1977462	2026-03-30 20:00:00	0.4885	0.4884	0.4885	0.4884	173.22
1979375	2026-03-31 00:00:00	0.4887	0.4882	0.4884	0.4884	350.93
1981296	2026-03-31 04:00:00	0.4874	0.4863	0.4866	0.4865	176.79
1983225	2026-03-31 08:00:00	0.486	0.4859	0.4859	0.486	133.34
1985162	2026-03-31 12:00:00	0.4883	0.4877	0.4879	0.4883	160.45
1987107	2026-03-31 16:00:00	0.4911	0.4903	0.4903	0.4903	139.29
1989060	2026-03-31 20:00:00	0.4952	0.4947	0.4952	0.4949	132.79
1991021	2026-04-01 00:00:00	0.4956	0.4941	0.495	0.4956	188.14
1992990	2026-04-01 04:00:00	0.4945	0.4937	0.4939	0.4943	121.29
1994967	2026-04-01 08:00:00	0.5017	0.5016	0.5017	0.5016	75.04
1996952	2026-04-01 12:00:00	0.4997	0.4994	0.4994	0.4996	145.95
1998945	2026-04-01 16:00:00	0.5006	0.5003	0.5004	0.5005	183.56
2000946	2026-04-01 20:00:00	0.5009	0.5	0.5003	0.5003	153.34
2002955	2026-04-02 00:00:00	0.5005	0.4999	0.5003	0.5005	104.75
2004972	2026-04-02 04:00:00	0.4932	0.4925	0.4925	0.4925	80.11
2006997	2026-04-02 08:00:00	0.4875	0.487	0.487	0.4875	83.55
2009030	2026-04-02 12:00:00	0.4891	0.4884	0.489	0.4891	130.42
2011071	2026-04-02 16:00:00	0.4872	0.4868	0.4871	0.487	125.09
2013120	2026-04-02 20:00:00	0.4899	0.4896	0.4899	0.4896	129.95
2015177	2026-04-03 00:00:00	0.4877	0.4876	0.4877	0.4877	119.9
2017242	2026-04-03 04:00:00	0.4924	0.4921	0.4923	0.4924	146.47
2019315	2026-04-03 08:00:00	0.4943	0.4941	0.4943	0.4943	132.25
2021396	2026-04-03 12:00:00	0.4923	0.4919	0.492	0.4919	138.97
2023485	2026-04-03 16:00:00	0.4922	0.4915	0.4915	0.4917	124.31
2025582	2026-04-03 20:00:00	0.4919	0.4915	0.4917	0.4915	117.01
2027687	2026-04-04 00:00:00	0.4935	0.4907	0.4934	0.4933	139.69
2029800	2026-04-04 04:00:00	0.4933	0.4926	0.4933	0.4931	126.2
2031921	2026-04-04 08:00:00	0.4935	0.4928	0.4935	0.4932	128.73
2034050	2026-04-04 12:00:00	0.4914	0.4906	0.4907	0.4906	77.36
2036187	2026-04-04 16:00:00	0.4942	0.4936	0.4936	0.4942	116.39
2038332	2026-04-04 20:00:00	0.494	0.4931	0.4933	0.4931	110.52
2040485	2026-04-05 00:00:00	0.4934	0.4932	0.4933	0.4932	153.13
2042646	2026-04-05 04:00:00	0.4958	0.4954	0.4956	0.4956	111.85
2044815	2026-04-05 08:00:00	0.4896	0.4891	0.4893	0.4896	120.43
2046992	2026-04-05 12:00:00	0.4894	0.4891	0.4892	0.4894	91.85
2049177	2026-04-05 16:00:00	0.4911	0.4906	0.4907	0.4909	136.36
2051370	2026-04-05 20:00:00	0.4904	0.49	0.49	0.4904	97.87
2053571	2026-04-06 00:00:00	0.4928	0.4923	0.4926	0.4928	133.67
2055780	2026-04-06 04:00:00	0.4974	0.4972	0.4972	0.4974	115.23
2057997	2026-04-06 08:00:00	0.4968	0.4962	0.4965	0.4966	180.53
2060222	2026-04-06 12:00:00	0.5004	0.4999	0.5	0.5002	111.08
2062455	2026-04-06 16:00:00	0.5032	0.5026	0.5032	0.5032	136.3
2064696	2026-04-06 20:00:00	0.5065	0.5055	0.5065	0.5061	161.12
2066945	2026-04-07 00:00:00	0.5061	0.5056	0.5057	0.5057	140.29
2069202	2026-04-07 04:00:00	0.5024	0.5015	0.5018	0.502	121.23
2071467	2026-04-07 08:00:00	0.5007	0.5003	0.5004	0.5003	118.55
2073740	2026-04-07 12:00:00	0.4985	0.4982	0.4984	0.4985	132.56
2076021	2026-04-07 16:00:00	0.5171	0.5165	0.5171	0.5165	168.52
2078310	2026-04-07 20:00:00	0.5137	0.5128	0.5132	0.5128	149.48
2080607	2026-04-08 00:00:00	0.5233	0.5226	0.5233	0.5227	112.21
2082912	2026-04-08 04:00:00	0.5395	0.5383	0.5395	0.5383	27.09
2085225	2026-04-08 08:00:00	0.5328	0.5314	0.5328	0.5314	155.77
2087546	2026-04-08 12:00:00	0.5302	0.5291	0.5301	0.5299	115.28
2089875	2026-04-08 16:00:00	0.529	0.5286	0.5289	0.5289	125.36
2092212	2026-04-08 20:00:00	0.5341	0.5326	0.5341	0.5336	125.42
2094557	2026-04-09 00:00:00	0.5402	0.5333	0.5341	0.5388	356.83
2096910	2026-04-09 04:00:00	0.5287	0.5282	0.5287	0.5285	105.96
2099271	2026-04-09 08:00:00	0.5232	0.5229	0.523	0.5229	113.68
2101640	2026-04-09 12:00:00	0.5264	0.5259	0.5263	0.5262	166.5