Chart from AQT_USDT_30m_history

Data from AQT_USDT_30m_history

id	timestamp	high	low	open	close	volume
2064991	2026-02-02 00:00:00	0.5237	0.5235	0.5236	0.5236	163.86
2065491	2026-02-02 00:30:00	0.5573	0.5539	0.5539	0.5552	41.24
2065991	2026-02-02 01:00:00	0.5327	0.5314	0.5314	0.5327	205.37
2066491	2026-02-02 01:30:00	0.5296	0.5282	0.5286	0.5296	151.95
2066991	2026-02-02 02:00:00	0.5331	0.5323	0.5327	0.5328	239.79
2067491	2026-02-02 02:30:00	0.527	0.5262	0.5264	0.5265	154.32
2067991	2026-02-02 03:00:00	0.5234	0.5228	0.5234	0.5228	170.74
2068491	2026-02-02 03:30:00	0.5188	0.5188	0.5188	0.5188	0.0
2068991	2026-02-02 04:00:00	0.5182	0.5172	0.5172	0.5181	133.74
2069491	2026-02-02 04:30:00	0.525	0.5239	0.525	0.5241	87.43
2069991	2026-02-02 05:00:00	0.5238	0.5238	0.5238	0.5238	0.0
2070491	2026-02-02 05:30:00	0.5358	0.5324	0.5358	0.5344	87.31
2070991	2026-02-02 06:00:00	0.5218	0.5218	0.5218	0.5218	0.0
2071491	2026-02-02 06:30:00	0.5218	0.5218	0.5218	0.5218	0.0
2071991	2026-02-02 07:00:00	0.5205	0.5205	0.5205	0.5205	0.0
2072491	2026-02-02 07:30:00	0.5188	0.5188	0.5188	0.5188	0.0
2072991	2026-02-02 08:00:00	0.5188	0.5188	0.5188	0.5188	0.0
2073491	2026-02-02 08:30:00	0.5204	0.5196	0.5204	0.5198	137.0
2073991	2026-02-02 09:00:00	0.524	0.5239	0.5239	0.5239	194.77
2074491	2026-02-02 09:30:00	0.5289	0.5284	0.5284	0.5286	146.61
2074991	2026-02-02 10:00:00	0.5304	0.5301	0.5304	0.5303	263.3
2075491	2026-02-02 10:30:00	0.5305	0.5296	0.5304	0.5297	210.03
2075991	2026-02-02 11:00:00	0.5303	0.5297	0.5303	0.53	177.08
2076491	2026-02-02 11:30:00	0.5304	0.5302	0.5302	0.5304	160.94
2076991	2026-02-02 12:00:00	0.5312	0.5309	0.5309	0.5311	145.68
2077491	2026-02-02 12:30:00	0.5308	0.5305	0.5307	0.5306	119.47
2077991	2026-02-02 13:00:00	0.5333	0.5332	0.5332	0.5332	210.65
2078491	2026-02-02 13:30:00	0.5317	0.5316	0.5316	0.5317	191.65
2078991	2026-02-02 14:00:00	0.5314	0.531	0.5314	0.5311	259.56
2079491	2026-02-02 14:30:00	0.5315	0.5312	0.5314	0.5315	162.56
2079991	2026-02-02 15:00:00	0.5305	0.5297	0.5298	0.5304	221.66
2080491	2026-02-02 15:30:00	0.531	0.5305	0.5305	0.531	134.42
2080991	2026-02-02 16:00:00	0.5373	0.537	0.537	0.5373	162.03
2081491	2026-02-02 16:30:00	0.54	0.5383	0.5398	0.5383	139.2
2081991	2026-02-02 17:00:00	0.5348	0.5345	0.5345	0.5346	260.63
2082491	2026-02-02 17:30:00	0.5367	0.5357	0.5357	0.5367	186.16
2082991	2026-02-02 18:00:00	0.535	0.5349	0.5349	0.5349	239.44
2083491	2026-02-02 18:30:00	0.5352	0.5351	0.5352	0.5351	244.95
2083991	2026-02-02 19:00:00	0.5357	0.5355	0.5357	0.5356	170.81
2084491	2026-02-02 19:30:00	0.5361	0.536	0.536	0.536	152.62
2084991	2026-02-02 20:00:00	0.5364	0.5357	0.5364	0.5364	182.26
2085491	2026-02-02 20:30:00	0.5361	0.5361	0.5361	0.5361	102.02
2085991	2026-02-02 21:00:00	0.5363	0.5358	0.5363	0.5358	174.46
2086491	2026-02-02 21:30:00	0.5375	0.5372	0.5373	0.5373	169.12
2086991	2026-02-02 22:00:00	0.539	0.5389	0.5389	0.539	221.43
2087491	2026-02-02 22:30:00	0.5388	0.5388	0.5388	0.5388	78.75
2087991	2026-02-02 23:00:00	0.5385	0.5382	0.5382	0.5385	249.09
2088491	2026-02-02 23:30:00	0.5393	0.5384	0.5386	0.5393	266.1
2088991	2026-02-03 00:00:00	0.5394	0.5376	0.5394	0.5379	347.86
2089491	2026-02-03 00:30:00	0.5305	0.5303	0.5303	0.5303	106.42
2089991	2026-02-03 01:00:00	0.53	0.5294	0.5294	0.53	195.23
2090491	2026-02-03 01:30:00	0.5292	0.5289	0.5289	0.5289	203.72
2090991	2026-02-03 02:00:00	0.5294	0.5286	0.5289	0.5294	213.84
2091491	2026-02-03 02:30:00	0.5266	0.5264	0.5265	0.5264	219.28
2091991	2026-02-03 03:00:00	0.5255	0.5249	0.5249	0.5254	230.73
2092491	2026-02-03 03:30:00	0.5304	0.5298	0.5304	0.5298	138.95
2092991	2026-02-03 04:00:00	0.5325	0.5323	0.5324	0.5323	93.26
2093491	2026-02-03 04:30:00	0.5319	0.5317	0.5317	0.5319	122.97
2093991	2026-02-03 05:00:00	0.5297	0.529	0.529	0.5296	196.35
2094491	2026-02-03 05:30:00	0.5302	0.5296	0.5302	0.5296	131.55
2094991	2026-02-03 06:00:00	0.5289	0.5287	0.5288	0.5287	239.92
2095491	2026-02-03 06:30:00	0.5285	0.5284	0.5285	0.5285	141.1
2095991	2026-02-03 07:00:00	0.5288	0.5285	0.5285	0.5285	172.7
2096491	2026-02-03 07:30:00	0.5287	0.5284	0.5286	0.5284	99.81
2096991	2026-02-03 08:00:00	0.5291	0.5288	0.529	0.5291	162.19
2097491	2026-02-03 08:30:00	0.5285	0.5284	0.5285	0.5284	92.3
2097991	2026-02-03 09:00:00	0.5284	0.5281	0.5284	0.5283	182.38
2098491	2026-02-03 09:30:00	0.5259	0.5253	0.5259	0.5253	139.2
2098991	2026-02-03 10:00:00	0.525	0.5245	0.5249	0.525	204.74
2099491	2026-02-03 10:30:00	0.5254	0.525	0.5252	0.5254	159.45
2099991	2026-02-03 11:00:00	0.5251	0.5248	0.5251	0.5251	185.43
2100491	2026-02-03 11:30:00	0.5244	0.524	0.5242	0.5241	252.04
2100991	2026-02-03 12:00:00	0.5243	0.5236	0.5242	0.5243	184.29
2101491	2026-02-03 12:30:00	0.5311	0.5299	0.5299	0.5311	162.3
2101991	2026-02-03 13:00:00	0.5302	0.5299	0.5302	0.53	184.13
2102491	2026-02-03 13:30:00	0.5308	0.5305	0.5308	0.5308	215.13
2102991	2026-02-03 14:00:00	0.5307	0.5306	0.5306	0.5306	216.52
2103491	2026-02-03 14:30:00	0.5348	0.534	0.5343	0.5348	250.49
2103991	2026-02-03 15:00:00	0.5309	0.5307	0.5307	0.5309	124.94
2104491	2026-02-03 15:30:00	0.53	0.5291	0.53	0.5292	192.44
2104991	2026-02-03 16:00:00	0.53	0.5292	0.5299	0.5292	170.37
2105491	2026-02-03 16:30:00	0.5293	0.5289	0.5291	0.5289	134.87
2105991	2026-02-03 17:00:00	0.5276	0.527	0.5274	0.5276	242.6
2106491	2026-02-03 17:30:00	0.529	0.529	0.529	0.529	212.97
2106991	2026-02-03 18:00:00	0.5275	0.5267	0.5275	0.527	275.98
2107491	2026-02-03 18:30:00	0.5224	0.5216	0.5218	0.5224	156.01
2107991	2026-02-03 19:00:00	0.5228	0.518	0.518	0.5185	81.84
2108491	2026-02-03 19:30:00	0.52	0.5179	0.52	0.5179	25.03
2108991	2026-02-03 20:00:00	0.5196	0.5182	0.519	0.519	258.62
2109491	2026-02-03 20:30:00	0.5194	0.5185	0.5194	0.5189	238.22
2109991	2026-02-03 21:00:00	0.5238	0.5215	0.5216	0.5229	343.14
2110491	2026-02-03 21:30:00	0.5343	0.534	0.534	0.5343	187.0
2110991	2026-02-03 22:00:00	0.531	0.5302	0.5303	0.531	250.9
2111491	2026-02-03 22:30:00	0.5308	0.5299	0.5308	0.5305	209.83
2111991	2026-02-03 23:00:00	0.5307	0.5295	0.5307	0.5302	223.95
2112491	2026-02-03 23:30:00	0.5272	0.5257	0.5266	0.526	174.85
2112991	2026-02-04 00:00:00	0.526	0.5257	0.526	0.5258	144.48
2113491	2026-02-04 00:30:00	0.5221	0.5217	0.5221	0.5221	193.65
2113991	2026-02-04 01:00:00	0.5283	0.5281	0.5281	0.5282	185.04
2114491	2026-02-04 01:30:00	0.5292	0.5289	0.5292	0.5292	153.96
2114991	2026-02-04 02:00:00	0.5284	0.528	0.528	0.5284	206.08
2115491	2026-02-04 02:30:00	0.5301	0.5296	0.5298	0.53	208.0
2115991	2026-02-04 03:00:00	0.5305	0.5297	0.5304	0.5297	193.15
2116491	2026-02-04 03:30:00	0.5283	0.5274	0.5278	0.5283	149.02
2116991	2026-02-04 04:00:00	0.5271	0.527	0.5271	0.527	112.71
2117491	2026-02-04 04:30:00	0.5269	0.5267	0.5267	0.5269	112.8
2117991	2026-02-04 05:00:00	0.5266	0.5262	0.5263	0.5262	161.41
2118491	2026-02-04 05:30:00	0.5249	0.5247	0.5249	0.5249	170.0
2118991	2026-02-04 06:00:00	0.5252	0.5248	0.5248	0.5252	231.33
2119491	2026-02-04 06:30:00	0.5254	0.5251	0.5251	0.5253	199.67
2119991	2026-02-04 07:00:00	0.5261	0.5255	0.5261	0.5256	167.19
2120491	2026-02-04 07:30:00	0.5256	0.5254	0.5254	0.5255	103.16
2120991	2026-02-04 08:00:00	0.5255	0.5252	0.5253	0.5254	169.18
2121491	2026-02-04 08:30:00	0.5258	0.5254	0.5258	0.5254	122.75
2121991	2026-02-04 09:00:00	0.5258	0.5257	0.5258	0.5258	199.14
2122491	2026-02-04 09:30:00	0.5256	0.5254	0.5254	0.5256	170.59
2122991	2026-02-04 10:00:00	0.526	0.5257	0.5259	0.5257	180.11
2123491	2026-02-04 10:30:00	0.5264	0.5263	0.5264	0.5264	163.75
2123991	2026-02-04 11:00:00	0.5259	0.525	0.5256	0.525	195.64
2124491	2026-02-04 11:30:00	0.5259	0.5259	0.5259	0.5259	133.68
2124991	2026-02-04 12:00:00	0.5252	0.5251	0.5252	0.5252	155.27
2125491	2026-02-04 12:30:00	0.5261	0.5252	0.5252	0.5261	184.65
2125991	2026-02-04 13:00:00	0.526	0.5258	0.526	0.526	158.11
2126491	2026-02-04 13:30:00	0.526	0.5255	0.5255	0.526	271.82
2126991	2026-02-04 14:00:00	0.5258	0.5255	0.5257	0.5258	146.16
2127491	2026-02-04 14:30:00	0.5194	0.5191	0.5191	0.5191	215.21
2127991	2026-02-04 15:00:00	0.5199	0.5196	0.5197	0.5196	289.67
2128491	2026-02-04 15:30:00	0.5205	0.5202	0.5204	0.5202	209.93
2128991	2026-02-04 16:00:00	0.5194	0.5185	0.5194	0.5192	236.31
2129491	2026-02-04 16:30:00	0.5184	0.5182	0.5184	0.5183	153.98
2129991	2026-02-04 17:00:00	0.5185	0.5182	0.5185	0.5182	219.8
2130491	2026-02-04 17:30:00	0.5188	0.5178	0.5184	0.5186	252.28
2130991	2026-02-04 18:00:00	0.5186	0.518	0.518	0.5184	266.96
2131491	2026-02-04 18:30:00	0.5211	0.5203	0.5211	0.5204	222.89
2131991	2026-02-04 19:00:00	0.5203	0.5201	0.5201	0.5202	247.35
2132491	2026-02-04 19:30:00	0.5207	0.5205	0.5205	0.5206	120.27
2132991	2026-02-04 20:00:00	0.5197	0.5192	0.5192	0.5194	122.37
2133491	2026-02-04 20:30:00	0.52	0.5198	0.52	0.5199	132.16
2133991	2026-02-04 21:00:00	0.5195	0.5192	0.5193	0.5195	237.17
2134491	2026-02-04 21:30:00	0.5199	0.5196	0.5199	0.5196	154.13
2134991	2026-02-04 22:00:00	0.5202	0.5201	0.5202	0.5202	239.55
2135491	2026-02-04 22:30:00	0.5203	0.52	0.5202	0.5201	213.62
2135991	2026-02-04 23:00:00	0.52	0.5198	0.5199	0.5199	215.04
2136491	2026-02-04 23:30:00	0.5204	0.52	0.52	0.5204	128.79
2136991	2026-02-05 00:00:00	0.5213	0.5208	0.5208	0.5208	153.75
2137491	2026-02-05 00:30:00	0.5197	0.5187	0.5187	0.5195	172.45
2137991	2026-02-05 01:00:00	0.5195	0.519	0.519	0.5195	212.69
2138491	2026-02-05 01:30:00	0.5192	0.5189	0.519	0.5192	175.7
2138991	2026-02-05 02:00:00	0.519	0.5187	0.519	0.5188	239.87
2139491	2026-02-05 02:30:00	0.5195	0.5187	0.5194	0.5188	158.74
2139991	2026-02-05 03:00:00	0.5191	0.5188	0.519	0.5188	227.05
2140491	2026-02-05 03:30:00	0.5191	0.5191	0.5191	0.5191	176.51
2140991	2026-02-05 04:00:00	0.5202	0.5188	0.5189	0.5202	163.94
2141491	2026-02-05 04:30:00	0.5116	0.5116	0.5116	0.5116	0.0
2141991	2026-02-05 05:00:00	0.5117	0.5117	0.5117	0.5117	0.0
2142491	2026-02-05 05:30:00	0.5145	0.5145	0.5145	0.5145	0.0
2142991	2026-02-05 06:00:00	0.5139	0.5139	0.5139	0.5139	0.0
2143491	2026-02-05 06:30:00	0.5142	0.5142	0.5142	0.5142	0.0
2143991	2026-02-05 07:00:00	0.512	0.512	0.512	0.512	0.0
2144491	2026-02-05 07:30:00	0.513	0.513	0.513	0.513	0.0
2144991	2026-02-05 08:00:00	0.5149	0.5149	0.5149	0.5149	0.0
2145491	2026-02-05 08:30:00	0.5215	0.5209	0.5215	0.5213	188.69
2145991	2026-02-05 09:00:00	0.5119	0.5117	0.5119	0.5119	214.53
2146491	2026-02-05 09:30:00	0.5089	0.5086	0.5089	0.5089	180.45
2146991	2026-02-05 10:00:00	0.5098	0.5086	0.5097	0.5088	334.03
2147491	2026-02-05 10:30:00	0.5138	0.5132	0.5138	0.5132	130.44
2147991	2026-02-05 11:00:00	0.5076	0.5075	0.5075	0.5076	206.39
2148491	2026-02-05 11:30:00	0.4833	0.4833	0.4833	0.4833	29.68
2148991	2026-02-05 12:00:00	0.4875	0.4875	0.4875	0.4875	0.0
2149491	2026-02-05 12:30:00	0.4874	0.4874	0.4874	0.4874	0.0
2149991	2026-02-05 13:00:00	0.4931	0.4926	0.4927	0.4926	234.36
2150491	2026-02-05 13:30:00	0.4919	0.491	0.4916	0.491	222.64
2150991	2026-02-05 14:00:00	0.4921	0.4914	0.4918	0.4917	250.76
2151491	2026-02-05 14:30:00	0.4932	0.4922	0.4931	0.4922	194.33
2151991	2026-02-05 15:00:00	0.4926	0.4923	0.4926	0.4926	309.15
2152491	2026-02-05 15:30:00	0.4811	0.4808	0.481	0.4811	154.38
2152991	2026-02-05 16:00:00	0.4802	0.4795	0.4795	0.4802	147.34
2153491	2026-02-05 16:30:00	0.4805	0.4802	0.4802	0.4802	267.79
2153991	2026-02-05 17:00:00	0.483	0.4827	0.4828	0.4827	260.56
2154491	2026-02-05 17:30:00	0.4831	0.4821	0.4821	0.4831	188.73
2154991	2026-02-05 18:00:00	0.4823	0.4816	0.4823	0.4816	173.96
2155491	2026-02-05 18:30:00	0.4814	0.4799	0.4814	0.4799	224.08
2155991	2026-02-05 19:00:00	0.4799	0.4793	0.4793	0.4793	191.0
2156491	2026-02-05 19:30:00	0.4786	0.4783	0.4783	0.4785	207.66
2156991	2026-02-05 20:00:00	0.4764	0.4761	0.4763	0.4763	250.02
2157491	2026-02-05 20:30:00	0.4741	0.4725	0.4741	0.4725	162.56
2157991	2026-02-05 21:00:00	0.4733	0.4721	0.4729	0.4722	241.74
2158491	2026-02-05 21:30:00	0.4719	0.4711	0.4719	0.4711	229.61
2158991	2026-02-05 22:00:00	0.4701	0.4609	0.468	0.4614	13965.1
2159491	2026-02-05 22:30:00	0.4394	0.4394	0.4394	0.4394	0.0
2159991	2026-02-05 23:00:00	0.4394	0.4394	0.4394	0.4394	0.0
2160491	2026-02-05 23:30:00	0.4394	0.4394	0.4394	0.4394	0.0
2160991	2026-02-06 00:00:00	0.4509	0.4484	0.4509	0.4484	232.1
2161491	2026-02-06 00:30:00	0.4484	0.4484	0.4484	0.4484	0.0
2161991	2026-02-06 01:00:00	0.4484	0.4484	0.4484	0.4484	0.0
2162491	2026-02-06 01:30:00	0.4484	0.4484	0.4484	0.4484	0.0
2162991	2026-02-06 02:00:00	0.4564	0.4561	0.4563	0.4561	287.28
2163491	2026-02-06 02:30:00	0.4754	0.4608	0.4608	0.4745	1186.26
2163991	2026-02-06 03:00:00	0.4499	0.4493	0.4493	0.4499	237.56
2164491	2026-02-06 03:30:00	0.4537	0.4529	0.4537	0.4529	209.98
2164991	2026-02-06 04:00:00	0.4489	0.4485	0.4488	0.4485	168.79
2165491	2026-02-06 04:30:00	0.4485	0.4475	0.4475	0.4484	202.44
2165991	2026-02-06 05:00:00	0.4517	0.4511	0.4517	0.4515	211.21
2166491	2026-02-06 05:30:00	0.451	0.4508	0.4509	0.4509	237.59
2166991	2026-02-06 06:00:00	0.4622	0.462	0.4621	0.4621	271.34
2167491	2026-02-06 06:30:00	0.4536	0.4535	0.4536	0.4536	305.66
2167991	2026-02-06 07:00:00	0.4558	0.4555	0.4556	0.4555	188.14
2168491	2026-02-06 07:30:00	0.4517	0.4511	0.4511	0.4516	248.81
2168991	2026-02-06 08:00:00	0.4547	0.4538	0.4538	0.4544	182.29
2169491	2026-02-06 08:30:00	0.4564	0.4563	0.4564	0.4563	118.92
2169991	2026-02-06 09:00:00	0.456	0.4554	0.4554	0.4558	187.78
2170491	2026-02-06 09:30:00	0.4572	0.4571	0.4572	0.4571	107.45
2170991	2026-02-06 10:00:00	0.4589	0.4583	0.4584	0.4589	278.26
2171491	2026-02-06 10:30:00	0.4596	0.4594	0.4595	0.4595	185.15
2171991	2026-02-06 11:00:00	0.4621	0.462	0.4621	0.4621	279.91
2172491	2026-02-06 11:30:00	0.4625	0.4624	0.4625	0.4625	172.13
2172991	2026-02-06 12:00:00	0.4629	0.4624	0.4624	0.4624	233.71
2173491	2026-02-06 12:30:00	0.4642	0.4639	0.4642	0.4639	165.75
2173991	2026-02-06 13:00:00	0.4649	0.4645	0.4645	0.4648	198.57
2174491	2026-02-06 13:30:00	0.4734	0.4723	0.4732	0.4724	231.43
2174991	2026-02-06 14:00:00	0.4706	0.4692	0.4693	0.4706	318.71
2175491	2026-02-06 14:30:00	0.4696	0.4696	0.4696	0.4696	113.25
2175991	2026-02-06 15:00:00	0.4762	0.4759	0.4762	0.4762	267.08
2176491	2026-02-06 15:30:00	0.4757	0.4757	0.4757	0.4757	157.23
2176991	2026-02-06 16:00:00	0.4767	0.4765	0.4765	0.4766	190.49
2177491	2026-02-06 16:30:00	0.4798	0.4795	0.4796	0.4795	175.08
2177991	2026-02-06 17:00:00	0.4836	0.4836	0.4836	0.4836	210.7
2178491	2026-02-06 17:30:00	0.4947	0.4933	0.4947	0.4938	247.81
2178991	2026-02-06 18:00:00	0.5011	0.5008	0.501	0.5009	322.62
2179491	2026-02-06 18:30:00	0.5002	0.5	0.5002	0.5001	208.54
2179991	2026-02-06 19:00:00	0.4955	0.4952	0.4952	0.4955	286.17
2180491	2026-02-06 19:30:00	0.4961	0.4959	0.496	0.4959	133.98
2180991	2026-02-06 20:00:00	0.4959	0.4957	0.4958	0.4957	139.51
2181491	2026-02-06 20:30:00	0.4957	0.4954	0.4957	0.4954	127.64
2181991	2026-02-06 21:00:00	0.4932	0.4925	0.4925	0.4932	307.25
2182491	2026-02-06 21:30:00	0.4932	0.4927	0.4932	0.4928	197.73
2182991	2026-02-06 22:00:00	0.4918	0.4917	0.4917	0.4918	252.53
2183491	2026-02-06 22:30:00	0.4913	0.491	0.491	0.4911	220.63
2183991	2026-02-06 23:00:00	0.49	0.4899	0.49	0.4899	254.7
2184491	2026-02-06 23:30:00	0.4926	0.4923	0.4925	0.4923	147.86
2184991	2026-02-07 00:00:00	0.4872	0.4853	0.4872	0.4858	240.3
2185491	2026-02-07 00:30:00	0.5041	0.5012	0.5041	0.5012	364.59
2185991	2026-02-07 01:00:00	0.4903	0.4897	0.4903	0.49	197.98
2186491	2026-02-07 01:30:00	0.4877	0.487	0.487	0.4872	256.82
2186991	2026-02-07 02:00:00	0.4932	0.4878	0.488	0.4928	616.31
2187491	2026-02-07 02:30:00	0.4935	0.4929	0.493	0.4935	186.57
2187991	2026-02-07 03:00:00	0.4984	0.4981	0.4981	0.4984	94.75
2188491	2026-02-07 03:30:00	0.5002	0.4997	0.4998	0.4998	130.95
2188991	2026-02-07 04:00:00	0.5019	0.5017	0.5017	0.5019	170.46
2189491	2026-02-07 04:30:00	0.5059	0.505	0.505	0.5054	144.76
2189991	2026-02-07 05:00:00	0.5059	0.5057	0.5057	0.5059	240.84
2190491	2026-02-07 05:30:00	0.505	0.5047	0.505	0.5047	175.69
2190991	2026-02-07 06:00:00	0.5033	0.503	0.503	0.503	263.62
2191491	2026-02-07 06:30:00	0.4985	0.4982	0.4982	0.4982	221.12
2191991	2026-02-07 07:00:00	0.4871	0.4861	0.487	0.4865	225.55
2192491	2026-02-07 07:30:00	0.4761	0.476	0.4761	0.476	78.6
2192991	2026-02-07 08:00:00	0.5024	0.4988	0.5024	0.4991	346.46
2193491	2026-02-07 08:30:00	0.4823	0.4805	0.4805	0.4822	252.08
2193991	2026-02-07 09:00:00	0.4892	0.4889	0.4891	0.4892	211.72
2194491	2026-02-07 09:30:00	0.4832	0.4828	0.483	0.4832	210.12
2194991	2026-02-07 10:00:00	0.4815	0.4807	0.4807	0.4811	273.78
2195491	2026-02-07 10:30:00	0.4849	0.4843	0.4846	0.4848	243.96
2195991	2026-02-07 11:00:00	0.4771	0.4766	0.477	0.4771	300.07
2196491	2026-02-07 11:30:00	0.4812	0.4809	0.4809	0.4812	154.12
2196991	2026-02-07 12:00:00	0.4816	0.4809	0.4809	0.4813	194.32
2197491	2026-02-07 12:30:00	0.488	0.4877	0.4877	0.4879	150.62
2197991	2026-02-07 13:00:00	0.4869	0.4868	0.4868	0.4868	166.04
2198491	2026-02-07 13:30:00	0.4855	0.485	0.4851	0.4851	250.08
2198991	2026-02-07 14:00:00	0.4847	0.4837	0.4844	0.4837	273.36
2199491	2026-02-07 14:30:00	0.4858	0.4853	0.4853	0.4857	210.14
2199991	2026-02-07 15:00:00	0.4853	0.4846	0.4851	0.4847	269.94
2200491	2026-02-07 15:30:00	0.4855	0.4844	0.4855	0.4851	134.24
2200991	2026-02-07 16:00:00	0.4833	0.4832	0.4832	0.4832	200.18
2201491	2026-02-07 16:30:00	0.4848	0.4839	0.4848	0.4839	119.5
2201991	2026-02-07 17:00:00	0.485	0.4847	0.485	0.4847	256.93
2202491	2026-02-07 17:30:00	0.4847	0.4845	0.4846	0.4846	267.72
2202991	2026-02-07 18:00:00	0.4852	0.4841	0.4852	0.4844	220.56
2203491	2026-02-07 18:30:00	0.4883	0.4881	0.4881	0.4882	156.35
2203991	2026-02-07 19:00:00	0.4905	0.4902	0.4902	0.4902	182.39
2204491	2026-02-07 19:30:00	0.4908	0.4905	0.4905	0.4906	235.75
2204991	2026-02-07 20:00:00	0.4905	0.4902	0.4905	0.4905	124.31
2205491	2026-02-07 20:30:00	0.4904	0.4897	0.4903	0.4898	155.79
2205991	2026-02-07 21:00:00	0.4923	0.4912	0.4915	0.4917	237.13
2206491	2026-02-07 21:30:00	0.4919	0.4915	0.4917	0.4919	253.76
2206991	2026-02-07 22:00:00	0.4931	0.4909	0.4931	0.4917	264.35
2207491	2026-02-07 22:30:00	0.4953	0.4949	0.4951	0.4953	251.77
2207991	2026-02-07 23:00:00	0.4981	0.4978	0.4978	0.4978	228.59
2208491	2026-02-07 23:30:00	0.4967	0.4962	0.4967	0.4965	160.37
2208991	2026-02-08 00:00:00	0.4959	0.4958	0.4958	0.4959	71.05
2209491	2026-02-08 00:30:00	0.5049	0.5034	0.5037	0.5034	225.08
2209991	2026-02-08 01:00:00	0.4998	0.4995	0.4996	0.4997	85.57
2210491	2026-02-08 01:30:00	0.5021	0.5012	0.502	0.5012	153.44
2210991	2026-02-08 02:00:00	0.5018	0.5017	0.5017	0.5018	161.5
2211491	2026-02-08 02:30:00	0.5019	0.5017	0.5019	0.5017	110.68
2211991	2026-02-08 03:00:00	0.5049	0.5043	0.5043	0.5049	149.68
2212491	2026-02-08 03:30:00	0.508	0.5074	0.5074	0.508	123.0
2212991	2026-02-08 04:00:00	0.5181	0.5159	0.5178	0.5165	207.11
2213491	2026-02-08 04:30:00	0.4974	0.4961	0.4963	0.4973	144.17
2213991	2026-02-08 05:00:00	0.4956	0.495	0.495	0.4956	190.03
2214491	2026-02-08 05:30:00	0.4963	0.4949	0.4953	0.4958	236.7
2214492	2026-01-28 20:30:00	0.6472	0.6466	0.6471	0.6469	124.51
2214493	2026-01-28 21:00:00	0.6467	0.6463	0.6466	0.6467	149.59
2214494	2026-01-28 21:30:00	0.6447	0.6446	0.6447	0.6446	151.06
2214495	2026-01-28 22:00:00	0.6448	0.6446	0.6448	0.6447	230.13
2214496	2026-01-28 22:30:00	0.6422	0.6419	0.6422	0.6421	107.8
2214497	2026-01-28 23:00:00	0.6435	0.6434	0.6435	0.6435	100.19
2214498	2026-01-28 23:30:00	0.64	0.6398	0.6398	0.6399	114.45
2214499	2026-01-29 00:00:00	0.6369	0.6367	0.6367	0.6367	157.4
2214500	2026-01-29 00:30:00	0.6394	0.6379	0.6394	0.6383	112.85
2214501	2026-01-29 01:00:00	0.6419	0.6419	0.6419	0.6419	126.41
2214502	2026-01-29 01:30:00	0.6463	0.646	0.646	0.646	145.28
2214503	2026-01-29 02:00:00	0.66	0.6594	0.66	0.6597	176.19
2214504	2026-01-29 02:30:00	0.6475	0.6474	0.6474	0.6475	46.69
2214505	2026-01-29 03:00:00	0.6326	0.6325	0.6326	0.6325	73.97
2214506	2026-01-29 03:30:00	0.6293	0.6292	0.6293	0.6293	55.98
2214507	2026-01-29 04:00:00	0.6311	0.6309	0.6309	0.6309	109.88
2214508	2026-01-29 04:30:00	0.6369	0.6369	0.6369	0.6369	39.44
2214509	2026-01-29 05:00:00	0.6355	0.6351	0.6351	0.6355	120.15
2214510	2026-01-29 05:30:00	0.6352	0.6349	0.635	0.6352	147.77
2214511	2026-01-29 06:00:00	0.6367	0.6364	0.6367	0.6364	127.94
2214512	2026-01-29 06:30:00	0.6334	0.6333	0.6333	0.6334	184.49
2214513	2026-01-29 07:00:00	0.6273	0.627	0.627	0.6272	167.81
2214514	2026-01-29 07:30:00	0.6196	0.6188	0.6196	0.6189	101.6
2214515	2026-01-29 08:00:00	0.6228	0.6161	0.6228	0.6183	330.32
2214516	2026-01-29 08:30:00	0.6104	0.6098	0.6101	0.6098	129.83
2214517	2026-01-29 09:00:00	0.6157	0.6152	0.6156	0.6157	151.07
2214518	2026-01-29 09:30:00	0.6209	0.6204	0.6209	0.6209	158.59
2214519	2026-01-29 10:00:00	0.6199	0.6198	0.6198	0.6199	201.52
2214520	2026-01-29 10:30:00	0.6186	0.6179	0.6184	0.6186	206.17
2214521	2026-01-29 11:00:00	0.6099	0.6091	0.6091	0.6099	187.4
2214522	2026-01-29 11:30:00	0.6095	0.6092	0.6095	0.6092	89.54
2214523	2026-01-29 12:00:00	0.609	0.6085	0.6085	0.6088	163.89
2214524	2026-01-29 12:30:00	0.611	0.6109	0.6109	0.611	95.62
2214525	2026-01-29 13:00:00	0.6129	0.6128	0.6128	0.6129	145.65
2214526	2026-01-29 13:30:00	0.6175	0.6174	0.6174	0.6174	123.21
2214527	2026-01-29 14:00:00	0.6171	0.6164	0.6171	0.6164	219.61
2214528	2026-01-29 14:30:00	0.6182	0.6167	0.6177	0.6181	193.71
2214529	2026-01-29 15:00:00	0.6115	0.6115	0.6115	0.6115	0.0
2214530	2026-01-29 15:30:00	0.5962	0.5944	0.5962	0.5944	46.99
2214531	2026-01-29 16:00:00	0.5844	0.5843	0.5844	0.5844	92.43
2214532	2026-01-29 16:30:00	0.5901	0.5898	0.5901	0.5898	165.89
2214533	2026-01-29 17:00:00	0.5861	0.586	0.5861	0.586	160.27
2214534	2026-01-29 17:30:00	0.5893	0.5892	0.5893	0.5893	140.28
2214535	2026-01-29 18:00:00	0.5902	0.59	0.5901	0.5902	184.37
2214536	2026-01-29 18:30:00	0.59	0.5856	0.59	0.5861	330.77
2214537	2026-01-29 19:00:00	0.5843	0.584	0.5841	0.5842	189.77
2214538	2026-01-29 19:30:00	0.5846	0.5845	0.5845	0.5845	125.46
2214539	2026-01-29 20:00:00	0.5845	0.5844	0.5844	0.5845	109.15
2214540	2026-01-29 20:30:00	0.5848	0.5844	0.5845	0.5844	183.42
2214541	2026-01-29 21:00:00	0.5858	0.5852	0.5852	0.5858	122.48
2214542	2026-01-29 21:30:00	0.5877	0.5876	0.5877	0.5877	110.39
2214543	2026-01-29 22:00:00	0.59	0.59	0.59	0.59	62.7
2214544	2026-01-29 22:30:00	0.5941	0.5936	0.594	0.594	173.34
2214545	2026-01-29 23:00:00	0.5935	0.5926	0.5935	0.5926	198.67
2214546	2026-01-29 23:30:00	0.5933	0.5926	0.5932	0.5933	128.11
2214547	2026-01-30 00:00:00	0.5928	0.5925	0.5925	0.5926	91.53
2214548	2026-01-30 00:30:00	0.5896	0.5896	0.5896	0.5896	0.0
2214549	2026-01-30 01:00:00	0.5763	0.5762	0.5763	0.5763	187.13
2214550	2026-01-30 01:30:00	0.5758	0.5752	0.5757	0.5756	145.62
2214551	2026-01-30 02:00:00	0.5679	0.5666	0.5678	0.5667	214.86
2214552	2026-01-30 02:30:00	0.5402	0.5402	0.5402	0.5402	0.0
2214553	2026-01-30 03:00:00	0.5505	0.5505	0.5505	0.5505	0.0
2214554	2026-01-30 03:30:00	0.5561	0.5561	0.5561	0.5561	0.0
2214555	2026-01-30 04:00:00	0.5556	0.5556	0.5556	0.5556	0.0
2214556	2026-01-30 04:30:00	0.5603	0.5603	0.5603	0.5603	0.0
2214557	2026-01-30 05:00:00	0.564	0.564	0.564	0.564	0.0
2214558	2026-01-30 05:30:00	0.5647	0.5647	0.5647	0.5647	20.9
2214559	2026-01-30 06:00:00	0.5643	0.5643	0.5643	0.5643	0.0
2214560	2026-01-30 06:30:00	0.5631	0.5631	0.5631	0.5631	0.0
2214561	2026-01-30 07:00:00	0.5631	0.5629	0.563	0.563	203.66
2214562	2026-01-30 07:30:00	0.5631	0.5628	0.5629	0.5629	139.34
2214563	2026-01-30 08:00:00	0.559	0.5581	0.5581	0.5587	115.69
2214564	2026-01-30 08:30:00	0.56	0.5598	0.5598	0.56	109.85
2214565	2026-01-30 09:00:00	0.5596	0.5594	0.5596	0.5594	130.52
2214566	2026-01-30 09:30:00	0.5596	0.5592	0.5596	0.5593	195.46
2214567	2026-01-30 10:00:00	0.558	0.5579	0.5579	0.558	125.27
2214568	2026-01-30 10:30:00	0.5569	0.5562	0.5562	0.5569	144.97
2214569	2026-01-30 11:00:00	0.5557	0.5556	0.5557	0.5556	181.17
2214570	2026-01-30 11:30:00	0.5584	0.5584	0.5584	0.5584	0.0
2214571	2026-01-30 12:00:00	0.5606	0.5605	0.5606	0.5606	127.77
2214572	2026-01-30 12:30:00	0.56	0.5599	0.56	0.56	93.62
2214573	2026-01-30 13:00:00	0.5631	0.5628	0.5628	0.563	140.94
2214574	2026-01-30 13:30:00	0.5628	0.5626	0.5628	0.5628	168.94
2214575	2026-01-30 14:00:00	0.5629	0.5628	0.5628	0.5629	242.24
2214576	2026-01-30 14:30:00	0.5628	0.5627	0.5628	0.5628	135.25
2214577	2026-01-30 15:00:00	0.5644	0.5644	0.5644	0.5644	168.93
2214578	2026-01-30 15:30:00	0.5656	0.565	0.5656	0.5652	128.04
2214579	2026-01-30 16:00:00	0.5655	0.5652	0.5653	0.5655	188.28
2214580	2026-01-30 16:30:00	0.5664	0.565	0.5661	0.5661	140.6
2214581	2026-01-30 17:00:00	0.5665	0.5663	0.5664	0.5665	131.01
2214582	2026-01-30 17:30:00	0.5665	0.5662	0.5662	0.5663	165.1
2214583	2026-01-30 18:00:00	0.5663	0.5656	0.5656	0.5659	207.71
2214584	2026-01-30 18:30:00	0.5642	0.5641	0.5642	0.5641	124.7
2214585	2026-01-30 19:00:00	0.5645	0.5642	0.5642	0.5645	165.19
2214586	2026-01-30 19:30:00	0.5688	0.5687	0.5687	0.5688	95.31
2214587	2026-01-30 20:00:00	0.5716	0.5712	0.5716	0.5712	108.35
2214588	2026-01-30 20:30:00	0.5708	0.5703	0.5708	0.5704	106.16
2214589	2026-01-30 21:00:00	0.57	0.57	0.57	0.57	74.51999999999998
2214590	2026-01-30 21:30:00	0.5698	0.5697	0.5698	0.5697	105.0
2214591	2026-01-30 22:00:00	0.5703	0.57	0.5702	0.5703	179.62
2214592	2026-01-30 22:30:00	0.5707	0.5706	0.5707	0.5707	118.28
2214593	2026-01-30 23:00:00	0.5714	0.571	0.5711	0.5713	196.57
2214594	2026-01-30 23:30:00	0.5715	0.5714	0.5715	0.5714	143.15
2214595	2026-01-31 00:00:00	0.5714	0.571	0.571	0.5713	145.76
2214596	2026-01-31 00:30:00	0.5809	0.5788	0.5788	0.5798	143.48
2214597	2026-01-31 01:00:00	0.5951	0.5951	0.5951	0.5951	0.0
2214598	2026-01-31 01:30:00	0.599	0.5986	0.5986	0.599	124.07
2214599	2026-01-31 02:00:00	0.6503	0.6482	0.6498	0.6492	174.42
2214600	2026-01-31 02:30:00	0.6467	0.6458	0.6463	0.6464	117.25
2214601	2026-01-31 03:00:00	0.72	0.6948	0.7127	0.72	164.97
2214602	2026-01-31 03:30:00	0.6545	0.6545	0.6545	0.6545	0.0
2214603	2026-01-31 04:00:00	0.6632	0.6632	0.6632	0.6632	0.0
2214604	2026-01-31 04:30:00	0.6842	0.679	0.6792	0.6842	52.99
2214605	2026-01-31 05:00:00	0.6638	0.6638	0.6638	0.6638	0.0
2214606	2026-01-31 05:30:00	0.6742	0.6709	0.6742	0.6709	22.15
2214607	2026-01-31 06:00:00	0.657	0.6564	0.657	0.6564	15.14
2214608	2026-01-31 06:30:00	0.7076	0.7076	0.7076	0.7076	0.0
2214609	2026-01-31 07:00:00	0.7552	0.7433	0.7433	0.7519	115.34
2214610	2026-01-31 07:30:00	0.735	0.72	0.72	0.725	523.61
2214611	2026-01-31 08:00:00	0.7498	0.7379	0.7399	0.7498	145.81
2214612	2026-01-31 08:30:00	0.7687	0.7499	0.7579	0.7499	25.46
2214613	2026-01-31 09:00:00	0.7237	0.722	0.7229	0.7237	35.16
2214614	2026-01-31 09:30:00	0.7397	0.7349	0.739	0.7389	1049.89
2214615	2026-01-31 10:00:00	0.7703	0.7601	0.7601	0.7703	331.63
2214616	2026-01-31 10:30:00	0.734	0.7289	0.7289	0.7313	169.19
2214617	2026-01-31 11:00:00	0.7218	0.7215	0.7215	0.7217	193.05
2214618	2026-01-31 11:30:00	0.6935	0.6902	0.6902	0.6935	152.6
2214619	2026-01-31 12:00:00	0.719	0.709	0.709	0.7176	366.59
2214620	2026-01-31 12:30:00	0.6884	0.6877	0.6881	0.6879	179.97
2214621	2026-01-31 13:00:00	0.7042	0.68	0.6846	0.6941	2569.45
2214622	2026-01-31 13:30:00	0.6742	0.6723	0.6726	0.6742	175.61
2214623	2026-01-31 14:00:00	0.6723	0.672	0.6723	0.672	178.21
2214624	2026-01-31 14:30:00	0.6419	0.6418	0.6419	0.6418	76.83
2214625	2026-01-31 15:00:00	0.6255	0.6247	0.6255	0.6248	225.63
2214626	2026-01-31 15:30:00	0.6253	0.6197	0.6197	0.6253	368.46
2214627	2026-01-31 16:00:00	0.6228	0.6224	0.6228	0.6224	79.95
2214628	2026-01-31 16:30:00	0.6345	0.6329	0.6341	0.633	122.15
2214629	2026-01-31 17:00:00	0.621	0.6204	0.6204	0.6208	172.41
2214630	2026-01-31 17:30:00	0.6116	0.6108	0.6108	0.6113	114.85
2214631	2026-01-31 18:00:00	0.6053	0.605	0.6053	0.6052	151.82
2214632	2026-01-31 18:30:00	0.5811	0.5811	0.5811	0.5811	0.0
2214633	2026-01-31 19:00:00	0.5868	0.5868	0.5868	0.5868	0.0
2214634	2026-01-31 19:30:00	0.5874	0.5874	0.5874	0.5874	0.0
2214635	2026-01-31 20:00:00	0.5931	0.5896	0.5896	0.5909	124.53
2214636	2026-01-31 20:30:00	0.6004	0.6	0.6	0.6004	43.15
2214637	2026-01-31 21:00:00	0.6144	0.6132	0.6133	0.6138	210.47
2214638	2026-01-31 21:30:00	0.6102	0.6101	0.6101	0.6102	144.04
2214639	2026-01-31 22:00:00	0.6039	0.6039	0.6039	0.6039	41.41
2214640	2026-01-31 22:30:00	0.5978	0.5978	0.5978	0.5978	0.0
2214641	2026-01-31 23:00:00	0.6086	0.6083	0.6086	0.6084	211.07
2214642	2026-01-31 23:30:00	0.6001	0.6001	0.6001	0.6001	0.0
2214643	2026-02-01 00:00:00	0.6004	0.5794	0.5955	0.5902	1704.93
2214644	2026-02-01 00:30:00	0.5577	0.5577	0.5577	0.5577	0.0
2214645	2026-02-01 01:00:00	0.5297	0.5278	0.5297	0.5278	20.02
2214646	2026-02-01 01:30:00	0.5251	0.5233	0.5234	0.5251	88.01999999999998
2214647	2026-02-01 02:00:00	0.5358	0.5358	0.5358	0.5358	0.0
2214648	2026-02-01 02:30:00	0.5191	0.5191	0.5191	0.5191	0.0
2214649	2026-02-01 03:00:00	0.5148	0.504	0.5148	0.504	428.57
2214650	2026-02-01 03:30:00	0.5147	0.5097	0.5147	0.5097	27.27
2214651	2026-02-01 04:00:00	0.5117	0.508	0.5117	0.508	123.04
2214652	2026-02-01 04:30:00	0.5099	0.5074	0.5099	0.5074	28.85
2214653	2026-02-01 05:00:00	0.5085	0.5065	0.5085	0.5068	199.61
2214654	2026-02-01 05:30:00	0.509	0.5077	0.5077	0.5078	146.41
2214655	2026-02-01 06:00:00	0.5069	0.5068	0.5068	0.5069	170.47
2214656	2026-02-01 06:30:00	0.5043	0.504	0.5043	0.5042	157.27
2214657	2026-02-01 07:00:00	0.5231	0.5221	0.5228	0.523	253.99
2214658	2026-02-01 07:30:00	0.533	0.5315	0.5328	0.533	153.69
2214659	2026-02-01 08:00:00	0.5258	0.5256	0.5258	0.5256	21.86
2214660	2026-02-01 08:30:00	0.5206	0.5203	0.5203	0.5205	95.09
2214661	2026-02-01 09:00:00	0.5218	0.5211	0.5218	0.5214	198.5
2214662	2026-02-01 09:30:00	0.5225	0.5221	0.5221	0.5222	161.12
2214663	2026-02-01 10:00:00	0.5216	0.5215	0.5215	0.5215	241.41
2214664	2026-02-01 10:30:00	0.535	0.5349	0.5349	0.535	143.19
2214665	2026-02-01 11:00:00	0.5228	0.5227	0.5228	0.5228	156.16
2214666	2026-02-01 11:30:00	0.5219	0.5214	0.5218	0.5214	130.94
2214667	2026-02-01 12:00:00	0.522	0.5218	0.5218	0.522	120.97
2214668	2026-02-01 12:30:00	0.5241	0.5238	0.5241	0.5239	139.35
2214669	2026-02-01 13:00:00	0.5261	0.5253	0.5256	0.5253	184.29
2214670	2026-02-01 13:30:00	0.5253	0.5253	0.5253	0.5253	35.79
2214671	2026-02-01 14:00:00	0.5217	0.5216	0.5217	0.5216	61.8
2214672	2026-02-01 14:30:00	0.5209	0.5208	0.5209	0.5208	73.09
2214673	2026-02-01 15:00:00	0.5218	0.5215	0.5218	0.5218	203.1
2214674	2026-02-01 15:30:00	0.522	0.5217	0.522	0.522	104.52
2214675	2026-02-01 16:00:00	0.5226	0.5218	0.5225	0.5226	147.48
2214676	2026-02-01 16:30:00	0.521	0.5209	0.5209	0.5209	173.49
2214677	2026-02-01 17:00:00	0.5211	0.521	0.5211	0.5211	199.25
2214678	2026-02-01 17:30:00	0.521	0.5207	0.521	0.5207	171.63
2214679	2026-02-01 18:00:00	0.5201	0.5199	0.52	0.52	235.14
2214680	2026-02-01 18:30:00	0.5213	0.521	0.521	0.5211	162.74
2214681	2026-02-01 19:00:00	0.5224	0.5208	0.5211	0.5224	279.41
2214682	2026-02-01 19:30:00	0.5242	0.524	0.524	0.524	171.59
2214683	2026-02-01 20:00:00	0.5236	0.523	0.5236	0.523	128.68
2214684	2026-02-01 20:30:00	0.5223	0.5222	0.5223	0.5223	182.59
2214685	2026-02-01 21:00:00	0.5226	0.5224	0.5225	0.5224	208.45
2214686	2026-02-01 21:30:00	0.5223	0.5221	0.5223	0.5222	154.34
2214687	2026-02-01 22:00:00	0.5259	0.5245	0.5258	0.5258	203.48
2214688	2026-02-01 22:30:00	0.5259	0.5257	0.5259	0.5257	147.33
2214689	2026-02-01 23:00:00	0.5265	0.5262	0.5263	0.5264	196.23
2214690	2026-02-01 23:30:00	0.5211	0.5209	0.521	0.5209	164.69
2214991	2026-02-08 06:00:00	0.4988	0.4987	0.4987	0.4987	146.64