Chart from AQT_USDT_30m_history
Data from AQT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.4943 | 0.4941 | 0.4943 | 0.4943 | 132.25 |
| 3287690 | 2026-04-03 08:30:00 | 0.4939 | 0.4934 | 0.4936 | 0.4934 | 130.59 |
| 3288190 | 2026-04-03 09:00:00 | 0.4943 | 0.4934 | 0.4939 | 0.4943 | 128.49 |
| 3288690 | 2026-04-03 09:30:00 | 0.4943 | 0.4937 | 0.4937 | 0.4943 | 120.82 |
| 3289190 | 2026-04-03 10:00:00 | 0.492 | 0.4919 | 0.4919 | 0.492 | 173.19 |
| 3289690 | 2026-04-03 10:30:00 | 0.4923 | 0.492 | 0.492 | 0.4922 | 165.89 |
| 3290190 | 2026-04-03 11:00:00 | 0.4919 | 0.4917 | 0.4918 | 0.4917 | 161.49 |
| 3290690 | 2026-04-03 11:30:00 | 0.4926 | 0.4923 | 0.4926 | 0.4923 | 115.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.4923 | 0.4919 | 0.492 | 0.4919 | 138.97 |
| 3291690 | 2026-04-03 12:30:00 | 0.4925 | 0.4924 | 0.4924 | 0.4925 | 109.22 |
| 3292190 | 2026-04-03 13:00:00 | 0.4932 | 0.4929 | 0.4931 | 0.493 | 185.65 |
| 3292690 | 2026-04-03 13:30:00 | 0.4928 | 0.4927 | 0.4927 | 0.4927 | 116.37 |
| 3293190 | 2026-04-03 14:00:00 | 0.4934 | 0.4929 | 0.4931 | 0.4931 | 138.98 |
| 3293690 | 2026-04-03 14:30:00 | 0.4932 | 0.4928 | 0.4932 | 0.4932 | 70.95 |
| 3294190 | 2026-04-03 15:00:00 | 0.4928 | 0.4926 | 0.4928 | 0.4928 | 119.37 |
| 3294690 | 2026-04-03 15:30:00 | 0.4927 | 0.4926 | 0.4927 | 0.4927 | 148.91 |
| 3295190 | 2026-04-03 16:00:00 | 0.4922 | 0.4915 | 0.4915 | 0.4917 | 124.31 |
| 3295690 | 2026-04-03 16:30:00 | 0.4919 | 0.4911 | 0.4916 | 0.4911 | 105.06 |
| 3296190 | 2026-04-03 17:00:00 | 0.4924 | 0.4914 | 0.4922 | 0.492 | 172.31 |
| 3296690 | 2026-04-03 17:30:00 | 0.4921 | 0.4917 | 0.4918 | 0.4921 | 109.21 |
| 3297190 | 2026-04-03 18:00:00 | 0.4916 | 0.491 | 0.4916 | 0.4913 | 174.54 |
| 3297690 | 2026-04-03 18:30:00 | 0.4929 | 0.4917 | 0.4928 | 0.4923 | 97.17 |
| 3298190 | 2026-04-03 19:00:00 | 0.4925 | 0.4914 | 0.4914 | 0.4918 | 108.21 |
| 3298690 | 2026-04-03 19:30:00 | 0.492 | 0.4914 | 0.4915 | 0.492 | 81.25 |
| 3299190 | 2026-04-03 20:00:00 | 0.4919 | 0.4915 | 0.4917 | 0.4915 | 117.01 |
| 3299690 | 2026-04-03 20:30:00 | 0.4916 | 0.4913 | 0.4916 | 0.4914 | 108.58 |
| 3300190 | 2026-04-03 21:00:00 | 0.4912 | 0.4906 | 0.4907 | 0.4912 | 189.41 |
| 3300690 | 2026-04-03 21:30:00 | 0.4931 | 0.4925 | 0.4931 | 0.4925 | 109.65 |
| 3301190 | 2026-04-03 22:00:00 | 0.4917 | 0.491 | 0.491 | 0.4913 | 189.74 |
| 3301690 | 2026-04-03 22:30:00 | 0.4912 | 0.4909 | 0.4909 | 0.4912 | 160.14 |
| 3302190 | 2026-04-03 23:00:00 | 0.4913 | 0.4906 | 0.4913 | 0.4908 | 158.51 |
| 3302690 | 2026-04-03 23:30:00 | 0.4932 | 0.4928 | 0.4931 | 0.4931 | 125.97 |
| 3303190 | 2026-04-04 00:00:00 | 0.4935 | 0.4907 | 0.4934 | 0.4933 | 139.69 |
| 3303690 | 2026-04-04 00:30:00 | 0.4932 | 0.4923 | 0.4925 | 0.4929 | 121.77 |
| 3304190 | 2026-04-04 01:00:00 | 0.4937 | 0.493 | 0.4931 | 0.4932 | 157.17 |
| 3304690 | 2026-04-04 01:30:00 | 0.4932 | 0.4925 | 0.4932 | 0.4932 | 103.62 |
| 3305190 | 2026-04-04 02:00:00 | 0.4916 | 0.4907 | 0.4911 | 0.4908 | 155.88 |
| 3305690 | 2026-04-04 02:30:00 | 0.4918 | 0.4913 | 0.4918 | 0.4915 | 99.8 |
| 3306190 | 2026-04-04 03:00:00 | 0.4934 | 0.4928 | 0.493 | 0.4929 | 159.33 |
| 3306690 | 2026-04-04 03:30:00 | 0.4932 | 0.4924 | 0.4924 | 0.4927 | 141.27 |
| 3307190 | 2026-04-04 04:00:00 | 0.4933 | 0.4926 | 0.4933 | 0.4931 | 126.2 |
| 3307690 | 2026-04-04 04:30:00 | 0.4923 | 0.4921 | 0.4923 | 0.4923 | 86.87 |
| 3308190 | 2026-04-04 05:00:00 | 0.4929 | 0.4923 | 0.4924 | 0.4924 | 159.5 |
| 3308690 | 2026-04-04 05:30:00 | 0.4935 | 0.4931 | 0.4931 | 0.4931 | 127.59 |
| 3309190 | 2026-04-04 06:00:00 | 0.4955 | 0.4938 | 0.4952 | 0.4955 | 154.02 |
| 3309690 | 2026-04-04 06:30:00 | 0.4956 | 0.495 | 0.4951 | 0.4955 | 128.88 |
| 3310190 | 2026-04-04 07:00:00 | 0.4961 | 0.4951 | 0.4961 | 0.4959 | 94.01 |
| 3310690 | 2026-04-04 07:30:00 | 0.4953 | 0.4949 | 0.4949 | 0.4951 | 103.99 |
| 3311190 | 2026-04-04 08:00:00 | 0.4935 | 0.4928 | 0.4935 | 0.4932 | 128.73 |
| 3311690 | 2026-04-04 08:30:00 | 0.493 | 0.4927 | 0.4929 | 0.4928 | 98.39 |
| 3312190 | 2026-04-04 09:00:00 | 0.4937 | 0.4926 | 0.4926 | 0.4926 | 118.4 |
| 3312690 | 2026-04-04 09:30:00 | 0.493 | 0.4924 | 0.4926 | 0.4925 | 122.23 |
| 3313190 | 2026-04-04 10:00:00 | 0.4918 | 0.4913 | 0.4915 | 0.4914 | 121.98 |
| 3313690 | 2026-04-04 10:30:00 | 0.4925 | 0.492 | 0.4922 | 0.4924 | 125.18 |
| 3314190 | 2026-04-04 11:00:00 | 0.4934 | 0.4926 | 0.493 | 0.493 | 158.42 |
| 3314690 | 2026-04-04 11:30:00 | 0.4927 | 0.4921 | 0.4924 | 0.4924 | 120.86 |
| 3315190 | 2026-04-04 12:00:00 | 0.4914 | 0.4906 | 0.4907 | 0.4906 | 77.36 |
| 3315690 | 2026-04-04 12:30:00 | 0.4909 | 0.4905 | 0.4909 | 0.4905 | 88.55 |
| 3316190 | 2026-04-04 13:00:00 | 0.4925 | 0.4916 | 0.4923 | 0.4922 | 145.4 |
| 3316690 | 2026-04-04 13:30:00 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 153.36 |
| 3317190 | 2026-04-04 14:00:00 | 0.4941 | 0.4928 | 0.4941 | 0.4936 | 117.84 |
| 3317690 | 2026-04-04 14:30:00 | 0.4931 | 0.4927 | 0.4931 | 0.493 | 98.89 |
| 3318190 | 2026-04-04 15:00:00 | 0.4941 | 0.4929 | 0.4933 | 0.4941 | 133.42 |
| 3318690 | 2026-04-04 15:30:00 | 0.4934 | 0.4928 | 0.493 | 0.4933 | 121.74 |
| 3319190 | 2026-04-04 16:00:00 | 0.4942 | 0.4936 | 0.4936 | 0.4942 | 116.39 |
| 3319690 | 2026-04-04 16:30:00 | 0.4932 | 0.493 | 0.4931 | 0.4932 | 104.44 |
| 3320190 | 2026-04-04 17:00:00 | 0.4932 | 0.4929 | 0.4931 | 0.4932 | 148.5 |
| 3320690 | 2026-04-04 17:30:00 | 0.4932 | 0.4929 | 0.4931 | 0.4931 | 129.39 |
| 3321190 | 2026-04-04 18:00:00 | 0.4937 | 0.4928 | 0.4928 | 0.4928 | 86.94 |
| 3321690 | 2026-04-04 18:30:00 | 0.4943 | 0.4927 | 0.4939 | 0.494 | 130.08 |
| 3322190 | 2026-04-04 19:00:00 | 0.4936 | 0.493 | 0.4936 | 0.4932 | 143.13 |
| 3322690 | 2026-04-04 19:30:00 | 0.4942 | 0.4936 | 0.4939 | 0.4937 | 110.24 |
| 3323190 | 2026-04-04 20:00:00 | 0.494 | 0.4931 | 0.4933 | 0.4931 | 110.52 |
| 3323690 | 2026-04-04 20:30:00 | 0.494 | 0.4931 | 0.4933 | 0.4931 | 46.71 |
| 3324190 | 2026-04-04 21:00:00 | 0.4943 | 0.4938 | 0.4943 | 0.494 | 145.78 |
| 3324690 | 2026-04-04 21:30:00 | 0.4939 | 0.4937 | 0.4938 | 0.4939 | 107.17 |
| 3325190 | 2026-04-04 22:00:00 | 0.4941 | 0.4932 | 0.4935 | 0.4933 | 187.51 |
| 3325690 | 2026-04-04 22:30:00 | 0.4942 | 0.4935 | 0.4935 | 0.4942 | 107.34 |
| 3326190 | 2026-04-04 23:00:00 | 0.4938 | 0.4933 | 0.4935 | 0.4933 | 107.52 |
| 3326690 | 2026-04-04 23:30:00 | 0.4935 | 0.4933 | 0.4935 | 0.4935 | 115.33 |
| 3327190 | 2026-04-05 00:00:00 | 0.4934 | 0.4932 | 0.4933 | 0.4932 | 153.13 |
| 3327690 | 2026-04-05 00:30:00 | 0.4936 | 0.493 | 0.4931 | 0.493 | 105.58 |
| 3328190 | 2026-04-05 01:00:00 | 0.4943 | 0.4932 | 0.494 | 0.4943 | 125.58 |
| 3328690 | 2026-04-05 01:30:00 | 0.4942 | 0.4932 | 0.4933 | 0.4932 | 97.62 |
| 3329190 | 2026-04-05 02:00:00 | 0.494 | 0.4938 | 0.4939 | 0.4938 | 140.28 |
| 3329690 | 2026-04-05 02:30:00 | 0.4931 | 0.4928 | 0.493 | 0.4929 | 102.31 |
| 3330190 | 2026-04-05 03:00:00 | 0.4937 | 0.4933 | 0.4936 | 0.4933 | 173.86 |
| 3330690 | 2026-04-05 03:30:00 | 0.4952 | 0.4948 | 0.4948 | 0.495 | 128.64 |
| 3331190 | 2026-04-05 04:00:00 | 0.4958 | 0.4954 | 0.4956 | 0.4956 | 111.85 |
| 3331690 | 2026-04-05 04:30:00 | 0.4961 | 0.4952 | 0.4958 | 0.4952 | 171.21 |
| 3332190 | 2026-04-05 05:00:00 | 0.4957 | 0.4953 | 0.4956 | 0.4955 | 155.93 |
| 3332690 | 2026-04-05 05:30:00 | 0.4964 | 0.4955 | 0.4959 | 0.4964 | 126.66 |
| 3333190 | 2026-04-05 06:00:00 | 0.4941 | 0.494 | 0.4941 | 0.494 | 187.54 |
| 3333690 | 2026-04-05 06:30:00 | 0.4911 | 0.4901 | 0.491 | 0.4911 | 144.52 |
| 3334190 | 2026-04-05 07:00:00 | 0.4913 | 0.49 | 0.49 | 0.49 | 137.29 |
| 3334690 | 2026-04-05 07:30:00 | 0.4905 | 0.49 | 0.49 | 0.4903 | 105.79 |
| 3335190 | 2026-04-05 08:00:00 | 0.4896 | 0.4891 | 0.4893 | 0.4896 | 120.43 |
| 3335690 | 2026-04-05 08:30:00 | 0.4894 | 0.489 | 0.4891 | 0.4892 | 118.79 |
| 3336190 | 2026-04-05 09:00:00 | 0.4901 | 0.4892 | 0.4897 | 0.4896 | 138.11 |
| 3336690 | 2026-04-05 09:30:00 | 0.49 | 0.4887 | 0.49 | 0.4887 | 126.49 |
| 3337190 | 2026-04-05 10:00:00 | 0.4894 | 0.4888 | 0.4893 | 0.4892 | 234.2 |
| 3337690 | 2026-04-05 10:30:00 | 0.4901 | 0.4889 | 0.4901 | 0.4896 | 120.57 |
| 3338190 | 2026-04-05 11:00:00 | 0.4901 | 0.4891 | 0.4892 | 0.4894 | 112.88 |
| 3338690 | 2026-04-05 11:30:00 | 0.4894 | 0.4891 | 0.4894 | 0.4891 | 129.92 |
| 3339190 | 2026-04-05 12:00:00 | 0.4894 | 0.4891 | 0.4892 | 0.4894 | 91.85 |
| 3339690 | 2026-04-05 12:30:00 | 0.49 | 0.4895 | 0.4898 | 0.49 | 111.11 |
| 3340190 | 2026-04-05 13:00:00 | 0.4896 | 0.4884 | 0.4896 | 0.4896 | 206.47 |
| 3340690 | 2026-04-05 13:30:00 | 0.4894 | 0.4892 | 0.4893 | 0.4892 | 85.91 |
| 3341190 | 2026-04-05 14:00:00 | 0.4896 | 0.4888 | 0.4892 | 0.4896 | 151.4 |
| 3341690 | 2026-04-05 14:30:00 | 0.4908 | 0.4902 | 0.4902 | 0.4905 | 172.54 |
| 3342190 | 2026-04-05 15:00:00 | 0.4907 | 0.4903 | 0.4904 | 0.4906 | 138.71 |
| 3342690 | 2026-04-05 15:30:00 | 0.4912 | 0.4903 | 0.4905 | 0.4906 | 93.3 |
| 3343190 | 2026-04-05 16:00:00 | 0.4911 | 0.4906 | 0.4907 | 0.4909 | 136.36 |
| 3343690 | 2026-04-05 16:30:00 | 0.4908 | 0.4903 | 0.4905 | 0.4905 | 117.75 |
| 3344190 | 2026-04-05 17:00:00 | 0.4912 | 0.4909 | 0.4911 | 0.4912 | 160.35 |
| 3344690 | 2026-04-05 17:30:00 | 0.4914 | 0.4908 | 0.4909 | 0.491 | 132.99 |
| 3345190 | 2026-04-05 18:00:00 | 0.4913 | 0.4902 | 0.4906 | 0.4902 | 141.49 |
| 3345690 | 2026-04-05 18:30:00 | 0.4906 | 0.4902 | 0.4903 | 0.4903 | 146.45 |
| 3346190 | 2026-04-05 19:00:00 | 0.4905 | 0.49 | 0.49 | 0.4905 | 67.97 |
| 3346690 | 2026-04-05 19:30:00 | 0.4914 | 0.4904 | 0.4908 | 0.4911 | 156.04 |
| 3347190 | 2026-04-05 20:00:00 | 0.4904 | 0.49 | 0.49 | 0.4904 | 97.87 |
| 3347690 | 2026-04-05 20:30:00 | 0.4916 | 0.4906 | 0.4908 | 0.4907 | 105.39 |
| 3348190 | 2026-04-05 21:00:00 | 0.4915 | 0.4905 | 0.4915 | 0.4911 | 192.32 |
| 3348690 | 2026-04-05 21:30:00 | 0.4912 | 0.4906 | 0.4906 | 0.4906 | 102.16 |
| 3349190 | 2026-04-05 22:00:00 | 0.4926 | 0.4918 | 0.4924 | 0.4924 | 158.5 |
| 3349690 | 2026-04-05 22:30:00 | 0.4908 | 0.4905 | 0.4905 | 0.4905 | 125.29 |
| 3350190 | 2026-04-05 23:00:00 | 0.493 | 0.4924 | 0.493 | 0.4928 | 171.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.4928 | 0.4924 | 0.4924 | 0.4925 | 94.26 |
| 3351190 | 2026-04-06 00:00:00 | 0.4928 | 0.4923 | 0.4926 | 0.4928 | 133.67 |
| 3351690 | 2026-04-06 00:30:00 | 0.4939 | 0.4938 | 0.4938 | 0.4939 | 134.12 |
| 3352190 | 2026-04-06 01:00:00 | 0.497 | 0.4963 | 0.4966 | 0.4964 | 128.4 |
| 3352690 | 2026-04-06 01:30:00 | 0.4971 | 0.4962 | 0.4969 | 0.497 | 102.8 |
| 3353190 | 2026-04-06 02:00:00 | 0.4975 | 0.497 | 0.4975 | 0.4975 | 192.52 |
| 3353690 | 2026-04-06 02:30:00 | 0.4972 | 0.4965 | 0.4965 | 0.4968 | 129.11 |
| 3354190 | 2026-04-06 03:00:00 | 0.4972 | 0.4967 | 0.4969 | 0.4968 | 146.39 |
| 3354690 | 2026-04-06 03:30:00 | 0.4971 | 0.4967 | 0.4971 | 0.4967 | 93.56 |
| 3355190 | 2026-04-06 04:00:00 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 75.05 |
| 3355690 | 2026-04-06 04:30:00 | 0.4967 | 0.4961 | 0.4967 | 0.4964 | 112.26 |
| 3356190 | 2026-04-06 05:00:00 | 0.4964 | 0.4958 | 0.496 | 0.496 | 107.85 |
| 3356690 | 2026-04-06 05:30:00 | 0.4968 | 0.4959 | 0.4964 | 0.4959 | 109.96 |
| 3357190 | 2026-04-06 06:00:00 | 0.4968 | 0.4953 | 0.4953 | 0.4959 | 180.62 |
| 3357690 | 2026-04-06 06:30:00 | 0.4975 | 0.4968 | 0.4971 | 0.4975 | 137.32 |
| 3358190 | 2026-04-06 07:00:00 | 0.4968 | 0.4965 | 0.4966 | 0.4968 | 137.47 |
| 3358690 | 2026-04-06 07:30:00 | 0.4975 | 0.4966 | 0.4974 | 0.4975 | 112.97 |
| 3359190 | 2026-04-06 08:00:00 | 0.4968 | 0.4962 | 0.4965 | 0.4966 | 180.53 |
| 3359690 | 2026-04-06 08:30:00 | 0.4976 | 0.4972 | 0.4972 | 0.4976 | 71.69 |
| 3360190 | 2026-04-06 09:00:00 | 0.4966 | 0.4962 | 0.4964 | 0.4963 | 161.84 |
| 3360690 | 2026-04-06 09:30:00 | 0.4932 | 0.4925 | 0.4928 | 0.4928 | 133.59 |
| 3361190 | 2026-04-06 10:00:00 | 0.4936 | 0.4924 | 0.4924 | 0.4924 | 191.56 |
| 3361690 | 2026-04-06 10:30:00 | 0.4978 | 0.497 | 0.4974 | 0.497 | 135.98 |
| 3362190 | 2026-04-06 11:00:00 | 0.496 | 0.4955 | 0.4959 | 0.4955 | 145.29 |
| 3362690 | 2026-04-06 11:30:00 | 0.4958 | 0.4949 | 0.4949 | 0.4951 | 92.94 |
| 3363190 | 2026-04-06 12:00:00 | 0.5004 | 0.4999 | 0.5 | 0.5002 | 111.08 |
| 3363690 | 2026-04-06 12:30:00 | 0.501 | 0.4999 | 0.5004 | 0.4999 | 109.81 |
| 3364190 | 2026-04-06 13:00:00 | 0.5005 | 0.4997 | 0.4997 | 0.4997 | 162.69 |
| 3364690 | 2026-04-06 13:30:00 | 0.5038 | 0.5022 | 0.5022 | 0.5023 | 131.4 |
| 3365190 | 2026-04-06 14:00:00 | 0.5023 | 0.5019 | 0.5019 | 0.5021 | 137.92 |
| 3365690 | 2026-04-06 14:30:00 | 0.5023 | 0.5017 | 0.5018 | 0.5022 | 113.1 |
| 3366190 | 2026-04-06 15:00:00 | 0.5023 | 0.5017 | 0.5017 | 0.5023 | 134.37 |
| 3366690 | 2026-04-06 15:30:00 | 0.5032 | 0.5027 | 0.5029 | 0.5027 | 131.03 |
| 3367190 | 2026-04-06 16:00:00 | 0.5032 | 0.5026 | 0.5032 | 0.5032 | 136.3 |
| 3367690 | 2026-04-06 16:30:00 | 0.502 | 0.5016 | 0.5017 | 0.502 | 140.37 |
| 3368190 | 2026-04-06 17:00:00 | 0.503 | 0.5022 | 0.5028 | 0.5027 | 118.65 |
| 3368690 | 2026-04-06 17:30:00 | 0.5029 | 0.5018 | 0.5029 | 0.5027 | 127.24 |
| 3369190 | 2026-04-06 18:00:00 | 0.5027 | 0.502 | 0.5024 | 0.502 | 138.25 |
| 3369690 | 2026-04-06 18:30:00 | 0.5032 | 0.5025 | 0.5028 | 0.5027 | 133.94 |
| 3370190 | 2026-04-06 19:00:00 | 0.5033 | 0.5025 | 0.5033 | 0.5031 | 110.41 |
| 3370690 | 2026-04-06 19:30:00 | 0.5038 | 0.5033 | 0.5033 | 0.5038 | 133.34 |
| 3371190 | 2026-04-06 20:00:00 | 0.5065 | 0.5055 | 0.5065 | 0.5061 | 161.12 |
| 3371690 | 2026-04-06 20:30:00 | 0.5057 | 0.5052 | 0.5057 | 0.5054 | 111.55 |
| 3372190 | 2026-04-06 21:00:00 | 0.506 | 0.5055 | 0.5058 | 0.5055 | 157.57 |
| 3372690 | 2026-04-06 21:30:00 | 0.5061 | 0.5056 | 0.5061 | 0.5056 | 118.85 |
| 3373190 | 2026-04-06 22:00:00 | 0.5059 | 0.5054 | 0.5056 | 0.5055 | 157.74 |
| 3373690 | 2026-04-06 22:30:00 | 0.5076 | 0.5071 | 0.5075 | 0.5076 | 121.06 |
| 3374190 | 2026-04-06 23:00:00 | 0.5078 | 0.5073 | 0.5074 | 0.5078 | 148.24 |
| 3374690 | 2026-04-06 23:30:00 | 0.5063 | 0.5053 | 0.5054 | 0.5053 | 109.54 |
| 3375190 | 2026-04-07 00:00:00 | 0.5061 | 0.5056 | 0.5057 | 0.5061 | 118.82 |
| 3375690 | 2026-04-07 00:30:00 | 0.506 | 0.5057 | 0.5057 | 0.5058 | 134.37 |
| 3376190 | 2026-04-07 01:00:00 | 0.5104 | 0.5101 | 0.5102 | 0.5103 | 159.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.5093 | 0.5085 | 0.509 | 0.5093 | 128.6 |
| 3377190 | 2026-04-07 02:00:00 | 0.5015 | 0.5012 | 0.5015 | 0.5013 | 118.06 |
| 3377690 | 2026-04-07 02:30:00 | 0.499 | 0.4985 | 0.4985 | 0.499 | 99.52 |
| 3378190 | 2026-04-07 03:00:00 | 0.5009 | 0.5004 | 0.5008 | 0.5007 | 152.48 |
| 3378690 | 2026-04-07 03:30:00 | 0.501 | 0.5008 | 0.5008 | 0.501 | 69.46 |
| 3379190 | 2026-04-07 04:00:00 | 0.5024 | 0.5015 | 0.5018 | 0.502 | 121.23 |
| 3379690 | 2026-04-07 04:30:00 | 0.5029 | 0.5023 | 0.5024 | 0.5023 | 103.44 |
| 3380190 | 2026-04-07 05:00:00 | 0.5022 | 0.5017 | 0.5021 | 0.5022 | 176.93 |
| 3380690 | 2026-04-07 05:30:00 | 0.5008 | 0.5007 | 0.5007 | 0.5008 | 113.99 |
| 3381190 | 2026-04-07 06:00:00 | 0.5011 | 0.5008 | 0.5011 | 0.501 | 225.82 |
| 3381690 | 2026-04-07 06:30:00 | 0.5009 | 0.5007 | 0.5007 | 0.5008 | 137.03 |
| 3382190 | 2026-04-07 07:00:00 | 0.5008 | 0.5005 | 0.5005 | 0.5007 | 144.14 |
| 3382690 | 2026-04-07 07:30:00 | 0.5008 | 0.5005 | 0.5008 | 0.5007 | 96.58 |
| 3383190 | 2026-04-07 08:00:00 | 0.5007 | 0.5003 | 0.5004 | 0.5003 | 118.55 |
| 3383690 | 2026-04-07 08:30:00 | 0.5009 | 0.5006 | 0.5008 | 0.5008 | 90.48 |
| 3384190 | 2026-04-07 09:00:00 | 0.501 | 0.5007 | 0.501 | 0.5008 | 127.62 |
| 3384690 | 2026-04-07 09:30:00 | 0.5006 | 0.5003 | 0.5004 | 0.5003 | 152.99 |
| 3385190 | 2026-04-07 10:00:00 | 0.5057 | 0.5051 | 0.5051 | 0.5056 | 193.38 |
| 3385690 | 2026-04-07 10:30:00 | 0.5025 | 0.5014 | 0.5025 | 0.5018 | 175.47 |
| 3386190 | 2026-04-07 11:00:00 | 0.5006 | 0.5001 | 0.5006 | 0.5001 | 141.65 |
| 3386690 | 2026-04-07 11:30:00 | 0.4984 | 0.4978 | 0.4984 | 0.4979 | 119.26 |
| 3387190 | 2026-04-07 12:00:00 | 0.4985 | 0.4982 | 0.4984 | 0.4983 | 112.21 |
| 3387690 | 2026-04-07 12:30:00 | 0.498 | 0.4978 | 0.4978 | 0.4978 | 130.48 |
| 3388190 | 2026-04-07 13:00:00 | 0.4982 | 0.4976 | 0.498 | 0.498 | 188.65 |
| 3388690 | 2026-04-07 13:30:00 | 0.4981 | 0.4979 | 0.498 | 0.4981 | 89.86 |
| 3389190 | 2026-04-07 14:00:00 | 0.4986 | 0.4981 | 0.4986 | 0.4984 | 97.3 |
| 3389690 | 2026-04-07 14:30:00 | 0.4984 | 0.4979 | 0.498 | 0.4981 | 129.84 |
| 3390190 | 2026-04-07 15:00:00 | 0.511 | 0.5098 | 0.5098 | 0.5101 | 100.1 |
| 3390690 | 2026-04-07 15:30:00 | 0.5136 | 0.5126 | 0.5131 | 0.5128 | 108.33 |
| 3391190 | 2026-04-07 16:00:00 | 0.5171 | 0.5165 | 0.5171 | 0.5165 | 168.52 |
| 3391690 | 2026-04-07 16:30:00 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 93.7 |
| 3392190 | 2026-04-07 17:00:00 | 0.5146 | 0.5142 | 0.5143 | 0.5143 | 119.86 |
| 3392690 | 2026-04-07 17:30:00 | 0.5136 | 0.5125 | 0.5125 | 0.5136 | 116.3 |
| 3393190 | 2026-04-07 18:00:00 | 0.5132 | 0.5126 | 0.5131 | 0.5132 | 163.74 |
| 3393690 | 2026-04-07 18:30:00 | 0.5138 | 0.5131 | 0.5136 | 0.5136 | 156.31 |
| 3394190 | 2026-04-07 19:00:00 | 0.5139 | 0.5127 | 0.5129 | 0.5127 | 136.57 |
| 3394690 | 2026-04-07 19:30:00 | 0.5142 | 0.5137 | 0.5137 | 0.5139 | 91.22 |
| 3395190 | 2026-04-07 20:00:00 | 0.5137 | 0.5128 | 0.5132 | 0.5128 | 149.48 |
| 3395690 | 2026-04-07 20:30:00 | 0.5131 | 0.5124 | 0.5127 | 0.5128 | 119.88 |
| 3396190 | 2026-04-07 21:00:00 | 0.5094 | 0.5088 | 0.5094 | 0.5088 | 142.65 |
| 3396690 | 2026-04-07 21:30:00 | 0.5113 | 0.511 | 0.5112 | 0.511 | 118.53 |
| 3397190 | 2026-04-07 22:00:00 | 0.514 | 0.5109 | 0.5112 | 0.5131 | 170.61 |
| 3397690 | 2026-04-07 22:30:00 | 0.5135 | 0.5129 | 0.5135 | 0.5129 | 141.89 |
| 3398190 | 2026-04-07 23:00:00 | 0.5134 | 0.5128 | 0.5134 | 0.5128 | 185.16 |
| 3398690 | 2026-04-07 23:30:00 | 0.5232 | 0.5227 | 0.5228 | 0.5228 | 151.43 |
| 3399190 | 2026-04-08 00:00:00 | 0.5233 | 0.5226 | 0.5233 | 0.5227 | 112.21 |
| 3399690 | 2026-04-08 00:30:00 | 0.5223 | 0.5219 | 0.522 | 0.5221 | 120.01 |
| 3400190 | 2026-04-08 01:00:00 | 0.5228 | 0.5222 | 0.5228 | 0.5227 | 122.52 |
| 3400690 | 2026-04-08 01:30:00 | 0.5307 | 0.5301 | 0.5302 | 0.5307 | 157.66 |
| 3401190 | 2026-04-08 02:00:00 | 0.5282 | 0.5276 | 0.5281 | 0.5282 | 152.11 |
| 3401690 | 2026-04-08 02:30:00 | 0.528 | 0.5278 | 0.5279 | 0.528 | 105.54 |
| 3402190 | 2026-04-08 03:00:00 | 0.5287 | 0.5276 | 0.5287 | 0.5281 | 139.92 |
| 3402690 | 2026-04-08 03:30:00 | 0.5285 | 0.5282 | 0.5282 | 0.5282 | 96.95 |
| 3403190 | 2026-04-08 04:00:00 | 0.5395 | 0.5383 | 0.5395 | 0.5383 | 27.09 |
| 3403690 | 2026-04-08 04:30:00 | 0.5519 | 0.5509 | 0.5519 | 0.5515 | 100.09 |
| 3404190 | 2026-04-08 05:00:00 | 0.5544 | 0.5533 | 0.5544 | 0.5542 | 176.33 |
| 3404690 | 2026-04-08 05:30:00 | 0.5472 | 0.5468 | 0.5472 | 0.547 | 131.85 |
| 3405190 | 2026-04-08 06:00:00 | 0.5475 | 0.5446 | 0.5475 | 0.5446 | 135.96 |
| 3405690 | 2026-04-08 06:30:00 | 0.5361 | 0.5359 | 0.536 | 0.536 | 110.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.5324 | 0.5309 | 0.5324 | 0.5312 | 167.79 |
| 3406690 | 2026-04-08 07:30:00 | 0.5321 | 0.5314 | 0.5321 | 0.5314 | 101.87 |
| 3407190 | 2026-04-08 08:00:00 | 0.5328 | 0.5315 | 0.5328 | 0.5319 | 132.44 |
| 3407690 | 2026-04-08 08:30:00 | 0.5321 | 0.5315 | 0.5315 | 0.532 | 133.04 |
| 3408190 | 2026-04-08 09:00:00 | 0.5319 | 0.5308 | 0.5309 | 0.5319 | 167.67 |
| 3408690 | 2026-04-08 09:30:00 | 0.5314 | 0.5309 | 0.5311 | 0.5314 | 164.94 |
| 3409190 | 2026-04-08 10:00:00 | 0.5342 | 0.5309 | 0.5309 | 0.5323 | 181.6 |
| 3409690 | 2026-04-08 10:30:00 | 0.5317 | 0.5308 | 0.5312 | 0.5309 | 163.86 |
| 3410190 | 2026-04-08 11:00:00 | 0.5307 | 0.5302 | 0.5306 | 0.5307 | 131.38 |
| 3410690 | 2026-04-08 11:30:00 | 0.5304 | 0.5301 | 0.5301 | 0.5303 | 89.31 |
| 3411190 | 2026-04-08 12:00:00 | 0.5302 | 0.5291 | 0.5301 | 0.5299 | 115.28 |
| 3411690 | 2026-04-08 12:30:00 | 0.532 | 0.5307 | 0.532 | 0.5318 | 97.74 |
| 3412190 | 2026-04-08 13:00:00 | 0.5317 | 0.5279 | 0.5309 | 0.5308 | 202.92 |
| 3412690 | 2026-04-08 13:30:00 | 0.5338 | 0.5332 | 0.5338 | 0.5335 | 102.46 |
| 3413190 | 2026-04-08 14:00:00 | 0.5379 | 0.5367 | 0.5368 | 0.5371 | 164.19 |
| 3413690 | 2026-04-08 14:30:00 | 0.5341 | 0.533 | 0.5331 | 0.5332 | 147.01 |
| 3414190 | 2026-04-08 15:00:00 | 0.5301 | 0.5297 | 0.5301 | 0.5297 | 114.58 |
| 3414690 | 2026-04-08 15:30:00 | 0.5295 | 0.5289 | 0.5295 | 0.5295 | 82.22 |
| 3415190 | 2026-04-08 16:00:00 | 0.529 | 0.5286 | 0.5289 | 0.5289 | 125.36 |
| 3415690 | 2026-04-08 16:30:00 | 0.534 | 0.5331 | 0.534 | 0.5338 | 109.23 |
| 3416190 | 2026-04-08 17:00:00 | 0.5356 | 0.5339 | 0.535 | 0.5339 | 183.67 |
| 3416690 | 2026-04-08 17:30:00 | 0.5336 | 0.533 | 0.5336 | 0.533 | 102.88 |
| 3417190 | 2026-04-08 18:00:00 | 0.5354 | 0.5346 | 0.5346 | 0.5347 | 133.47 |
| 3417690 | 2026-04-08 18:30:00 | 0.5355 | 0.5346 | 0.5346 | 0.5355 | 101.34 |
| 3418190 | 2026-04-08 19:00:00 | 0.5343 | 0.5341 | 0.5342 | 0.5342 | 121.9 |
| 3418690 | 2026-04-08 19:30:00 | 0.5361 | 0.5341 | 0.5341 | 0.5342 | 138.13 |
| 3419190 | 2026-04-08 20:00:00 | 0.5341 | 0.5326 | 0.5341 | 0.5336 | 125.42 |
| 3419690 | 2026-04-08 20:30:00 | 0.5333 | 0.5324 | 0.5325 | 0.5324 | 111.12 |
| 3420190 | 2026-04-08 21:00:00 | 0.5338 | 0.5324 | 0.5329 | 0.5327 | 147.69 |
| 3420690 | 2026-04-08 21:30:00 | 0.5337 | 0.5333 | 0.5334 | 0.5333 | 116.33 |
| 3421190 | 2026-04-08 22:00:00 | 0.5352 | 0.5347 | 0.5347 | 0.535 | 216.18 |
| 3421690 | 2026-04-08 22:30:00 | 0.5337 | 0.5327 | 0.5337 | 0.5337 | 115.71 |
| 3422190 | 2026-04-08 23:00:00 | 0.533 | 0.5324 | 0.533 | 0.5327 | 129.87 |
| 3422690 | 2026-04-08 23:30:00 | 0.535 | 0.5343 | 0.5343 | 0.5344 | 66.9 |
| 3423190 | 2026-04-09 00:00:00 | 0.5402 | 0.5333 | 0.5341 | 0.5388 | 356.83 |
| 3423690 | 2026-04-09 00:30:00 | 0.5328 | 0.5313 | 0.5314 | 0.5313 | 63.76 |
| 3424190 | 2026-04-09 01:00:00 | 0.5278 | 0.527 | 0.5277 | 0.5274 | 85.72 |
| 3424690 | 2026-04-09 01:30:00 | 0.5268 | 0.5265 | 0.5268 | 0.5268 | 123.76 |
| 3425190 | 2026-04-09 02:00:00 | 0.5269 | 0.5266 | 0.5269 | 0.5268 | 155.82 |
| 3425690 | 2026-04-09 02:30:00 | 0.5279 | 0.5272 | 0.5279 | 0.5279 | 162.22 |
| 3426190 | 2026-04-09 03:00:00 | 0.5279 | 0.5274 | 0.5276 | 0.5275 | 125.46 |
| 3426690 | 2026-04-09 03:30:00 | 0.5292 | 0.5285 | 0.5288 | 0.5292 | 119.08 |
| 3427190 | 2026-04-09 04:00:00 | 0.5287 | 0.5282 | 0.5287 | 0.5285 | 105.96 |
| 3427690 | 2026-04-09 04:30:00 | 0.5269 | 0.5265 | 0.5265 | 0.5265 | 98.07 |
| 3428190 | 2026-04-09 05:00:00 | 0.5243 | 0.5239 | 0.524 | 0.5243 | 166.78 |
| 3428690 | 2026-04-09 05:30:00 | 0.5244 | 0.5235 | 0.524 | 0.5236 | 103.64 |
| 3429190 | 2026-04-09 06:00:00 | 0.5243 | 0.5238 | 0.524 | 0.5241 | 221.57 |
| 3429690 | 2026-04-09 06:30:00 | 0.5246 | 0.5244 | 0.5245 | 0.5244 | 128.11 |
| 3430190 | 2026-04-09 07:00:00 | 0.5248 | 0.5236 | 0.5236 | 0.5248 | 132.82 |
| 3430690 | 2026-04-09 07:30:00 | 0.524 | 0.5236 | 0.524 | 0.5238 | 88.49 |
| 3431190 | 2026-04-09 08:00:00 | 0.5232 | 0.5229 | 0.523 | 0.5229 | 113.68 |
| 3431690 | 2026-04-09 08:30:00 | 0.5269 | 0.5267 | 0.5267 | 0.5269 | 95.6 |
| 3432190 | 2026-04-09 09:00:00 | 0.5268 | 0.5264 | 0.5268 | 0.5267 | 118.34 |
| 3432690 | 2026-04-09 09:30:00 | 0.527 | 0.5264 | 0.5269 | 0.5268 | 115.79 |
| 3433190 | 2026-04-09 10:00:00 | 0.5255 | 0.5252 | 0.5253 | 0.5253 | 142.71 |
| 3433690 | 2026-04-09 10:30:00 | 0.5259 | 0.5255 | 0.5258 | 0.5258 | 147.21 |
| 3434190 | 2026-04-09 11:00:00 | 0.5258 | 0.5247 | 0.5247 | 0.5249 | 157.36 |
| 3434690 | 2026-04-09 11:30:00 | 0.5265 | 0.5251 | 0.5265 | 0.5261 | 142.25 |
| 3435190 | 2026-04-09 12:00:00 | 0.5264 | 0.5259 | 0.5263 | 0.5262 | 145.76 |
| 3435690 | 2026-04-09 12:30:00 | 0.5261 | 0.5256 | 0.5257 | 0.5257 | 119.43 |
| 3436190 | 2026-04-09 13:00:00 | 0.5261 | 0.5255 | 0.526 | 0.5259 | 150.24 |
| 3436690 | 2026-04-09 13:30:00 | 0.5245 | 0.5237 | 0.5243 | 0.5245 | 90.86 |
| 3436691 | 2026-03-30 04:30:00 | 0.487 | 0.4869 | 0.4869 | 0.4869 | 137.73 |
| 3436692 | 2026-03-30 05:00:00 | 0.4869 | 0.4868 | 0.4869 | 0.4868 | 95.26 |
| 3436693 | 2026-03-30 05:30:00 | 0.4871 | 0.4869 | 0.4869 | 0.4869 | 98.8 |
| 3436694 | 2026-03-30 06:00:00 | 0.4871 | 0.4871 | 0.4871 | 0.4871 | 146.18 |
| 3436695 | 2026-03-30 06:30:00 | 0.4876 | 0.4875 | 0.4875 | 0.4875 | 121.24 |
| 3436696 | 2026-03-30 07:00:00 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 131.5 |
| 3436697 | 2026-03-30 07:30:00 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 87.5 |
| 3436698 | 2026-03-30 08:00:00 | 0.4885 | 0.4884 | 0.4884 | 0.4885 | 138.97 |
| 3436699 | 2026-03-30 08:30:00 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 89.78 |
| 3436700 | 2026-03-30 09:00:00 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 147.18 |
| 3436701 | 2026-03-30 09:30:00 | 0.4894 | 0.4887 | 0.4889 | 0.4892 | 268.21 |
| 3436702 | 2026-03-30 10:00:00 | 0.49 | 0.4899 | 0.4899 | 0.4899 | 145.53 |
| 3436703 | 2026-03-30 10:30:00 | 0.49 | 0.4899 | 0.4899 | 0.4899 | 135.19 |
| 3436704 | 2026-03-30 11:00:00 | 0.49 | 0.4899 | 0.4899 | 0.4899 | 148.18 |
| 3436705 | 2026-03-30 11:30:00 | 0.49 | 0.4899 | 0.49 | 0.4899 | 105.84 |
| 3436706 | 2026-03-30 12:00:00 | 0.4903 | 0.4901 | 0.4903 | 0.4903 | 155.66 |
| 3436707 | 2026-03-30 12:30:00 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 89.86 |
| 3436708 | 2026-03-30 13:00:00 | 0.4902 | 0.4898 | 0.4902 | 0.4902 | 118.28 |
| 3436709 | 2026-03-30 13:30:00 | 0.4901 | 0.49 | 0.49 | 0.49 | 88.92 |
| 3436710 | 2026-03-30 14:00:00 | 0.4902 | 0.4899 | 0.4899 | 0.4899 | 161.62 |
| 3436711 | 2026-03-30 14:30:00 | 0.4899 | 0.4896 | 0.4899 | 0.4897 | 124.27 |
| 3436712 | 2026-03-30 15:00:00 | 0.49 | 0.4898 | 0.4898 | 0.49 | 195.94 |
| 3436713 | 2026-03-30 15:30:00 | 0.49 | 0.4895 | 0.4899 | 0.4895 | 129.56 |
| 3436714 | 2026-03-30 16:00:00 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 99.83 |
| 3436716 | 2026-03-30 17:00:00 | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 172.34 |
| 3436717 | 2026-03-30 17:30:00 | 0.4908 | 0.4906 | 0.4906 | 0.4908 | 3127.08 |
| 3436718 | 2026-03-30 18:00:00 | 0.4908 | 0.4906 | 0.4907 | 0.4906 | 5717.06 |
| 3436719 | 2026-03-30 18:30:00 | 0.4908 | 0.4906 | 0.4906 | 0.4907 | 464.97 |
| 3436720 | 2026-03-30 19:00:00 | 0.4908 | 0.4906 | 0.4907 | 0.4907 | 4060.25 |
| 3436721 | 2026-03-30 19:30:00 | 0.4907 | 0.4906 | 0.4907 | 0.4906 | 384.93 |
| 3436722 | 2026-03-30 20:00:00 | 0.4885 | 0.4884 | 0.4885 | 0.4884 | 173.22 |
| 3436723 | 2026-03-30 20:30:00 | 0.4883 | 0.4883 | 0.4883 | 0.4883 | 75.97 |
| 3436724 | 2026-03-30 21:00:00 | 0.4883 | 0.4882 | 0.4883 | 0.4883 | 281.17 |
| 3436725 | 2026-03-30 21:30:00 | 0.4883 | 0.4882 | 0.4882 | 0.4882 | 751.22 |
| 3436726 | 2026-03-30 22:00:00 | 0.4882 | 0.4876 | 0.4877 | 0.4877 | 165.05 |
| 3436727 | 2026-03-30 22:30:00 | 0.4881 | 0.4874 | 0.4874 | 0.4875 | 157.63 |
| 3436728 | 2026-03-30 23:00:00 | 0.4891 | 0.4884 | 0.4884 | 0.4885 | 116.78 |
| 3436729 | 2026-03-30 23:30:00 | 0.4902 | 0.489 | 0.4896 | 0.4899 | 228.74 |
| 3436730 | 2026-03-31 00:00:00 | 0.4887 | 0.4882 | 0.4884 | 0.4884 | 350.93 |
| 3436731 | 2026-03-31 00:30:00 | 0.4871 | 0.4866 | 0.4871 | 0.4869 | 241.01 |
| 3436732 | 2026-03-31 01:00:00 | 0.487 | 0.4861 | 0.4864 | 0.487 | 1473.86 |
| 3436733 | 2026-03-31 01:30:00 | 0.4871 | 0.4865 | 0.487 | 0.487 | 393.06 |
| 3436734 | 2026-03-31 02:00:00 | 0.4869 | 0.4866 | 0.4866 | 0.4867 | 811.07 |
| 3436735 | 2026-03-31 02:30:00 | 0.4883 | 0.4879 | 0.4881 | 0.488 | 186.12 |
| 3436736 | 2026-03-31 03:00:00 | 0.4886 | 0.4881 | 0.4884 | 0.4882 | 144.57 |
| 3436737 | 2026-03-31 03:30:00 | 0.4882 | 0.4873 | 0.4881 | 0.4881 | 120.18 |
| 3436738 | 2026-03-31 04:00:00 | 0.4874 | 0.4863 | 0.4866 | 0.4865 | 176.79 |
| 3436739 | 2026-03-31 04:30:00 | 0.4873 | 0.4861 | 0.4862 | 0.4862 | 113.16 |
| 3436740 | 2026-03-31 05:00:00 | 0.4869 | 0.4863 | 0.4866 | 0.4864 | 318.73 |
| 3436741 | 2026-03-31 05:30:00 | 0.4868 | 0.4864 | 0.4868 | 0.4865 | 853.98 |
| 3436742 | 2026-03-31 06:00:00 | 0.4867 | 0.4863 | 0.4865 | 0.4867 | 317.78 |
| 3436743 | 2026-03-31 06:30:00 | 0.4866 | 0.4862 | 0.4866 | 0.4866 | 180.68 |
| 3436744 | 2026-03-31 07:00:00 | 0.4866 | 0.4863 | 0.4863 | 0.4865 | 221.24 |
| 3436745 | 2026-03-31 07:30:00 | 0.4866 | 0.4862 | 0.4863 | 0.4862 | 104.85 |
| 3436746 | 2026-03-31 08:00:00 | 0.486 | 0.4859 | 0.4859 | 0.486 | 133.34 |
| 3436747 | 2026-03-31 08:30:00 | 0.4859 | 0.4856 | 0.4857 | 0.4856 | 125.59 |
| 3436748 | 2026-03-31 09:00:00 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 107.15 |
| 3436749 | 2026-03-31 09:30:00 | 0.486 | 0.4858 | 0.486 | 0.486 | 136.31 |
| 3436750 | 2026-03-31 10:00:00 | 0.4894 | 0.4885 | 0.4894 | 0.4887 | 258.36 |
| 3436751 | 2026-03-31 10:30:00 | 0.4873 | 0.4866 | 0.4873 | 0.4869 | 116.67 |
| 3436752 | 2026-03-31 11:00:00 | 0.487 | 0.486 | 0.4861 | 0.4869 | 140.91 |
| 3436753 | 2026-03-31 11:30:00 | 0.486 | 0.486 | 0.486 | 0.486 | 100.36 |
| 3436754 | 2026-03-31 12:00:00 | 0.4881 | 0.4877 | 0.4879 | 0.488 | 137.78 |
| 3436755 | 2026-03-31 12:30:00 | 0.4881 | 0.4875 | 0.4878 | 0.4875 | 113.49 |
| 3436756 | 2026-03-31 13:00:00 | 0.488 | 0.4877 | 0.4879 | 0.488 | 205.24 |
| 3436757 | 2026-03-31 13:30:00 | 0.4879 | 0.4874 | 0.4878 | 0.4875 | 104.4 |
| 3436758 | 2026-03-31 14:00:00 | 0.4899 | 0.4893 | 0.4899 | 0.4896 | 168.8 |
| 3436759 | 2026-03-31 14:30:00 | 0.4926 | 0.492 | 0.492 | 0.4924 | 109.24 |
| 3436760 | 2026-03-31 15:00:00 | 0.4923 | 0.4914 | 0.4923 | 0.492 | 158.29 |
| 3436761 | 2026-03-31 15:30:00 | 0.4914 | 0.49 | 0.4913 | 0.4914 | 116.18 |
| 3436762 | 2026-03-31 16:00:00 | 0.4911 | 0.4903 | 0.4903 | 0.4903 | 119.57 |
| 3436763 | 2026-03-31 16:30:00 | 0.4912 | 0.4908 | 0.4908 | 0.4911 | 125.26 |
| 3436764 | 2026-03-31 17:00:00 | 0.4906 | 0.4902 | 0.4902 | 0.4905 | 169.09 |
| 3436765 | 2026-03-31 17:30:00 | 0.4915 | 0.4903 | 0.4915 | 0.4903 | 104.8 |
| 3436766 | 2026-03-31 18:00:00 | 0.4916 | 0.4904 | 0.4913 | 0.4914 | 168.07 |
| 3436767 | 2026-03-31 18:30:00 | 0.4937 | 0.4936 | 0.4937 | 0.4936 | 159.21 |
| 3436768 | 2026-03-31 19:00:00 | 0.4939 | 0.4938 | 0.4939 | 0.4938 | 111.71 |
| 3436769 | 2026-03-31 19:30:00 | 0.4939 | 0.4938 | 0.4938 | 0.4938 | 189.24 |
| 3436770 | 2026-03-31 20:00:00 | 0.4952 | 0.4947 | 0.4952 | 0.4949 | 132.79 |
| 3436771 | 2026-03-31 20:30:00 | 0.4964 | 0.4955 | 0.4963 | 0.4962 | 131.1 |
| 3436772 | 2026-03-31 21:00:00 | 0.4966 | 0.4951 | 0.4965 | 0.4966 | 138.79 |
| 3436773 | 2026-03-31 21:30:00 | 0.4965 | 0.4958 | 0.4958 | 0.4959 | 142.93 |
| 3436774 | 2026-03-31 22:00:00 | 0.4966 | 0.4962 | 0.4965 | 0.4965 | 227.28 |
| 3436775 | 2026-03-31 22:30:00 | 0.4977 | 0.496 | 0.4962 | 0.4963 | 205.57 |
| 3436776 | 2026-03-31 23:00:00 | 0.4966 | 0.4963 | 0.4966 | 0.4965 | 153.56 |
| 3436777 | 2026-03-31 23:30:00 | 0.4956 | 0.4952 | 0.4953 | 0.4952 | 111.49 |
| 3436778 | 2026-04-01 00:00:00 | 0.4956 | 0.4941 | 0.495 | 0.4956 | 188.14 |
| 3436779 | 2026-04-01 00:30:00 | 0.4917 | 0.4912 | 0.4917 | 0.4917 | 69.53 |
| 3436780 | 2026-04-01 01:00:00 | 0.4921 | 0.4921 | 0.4921 | 0.4921 | 66.86 |
| 3436781 | 2026-04-01 01:30:00 | 0.4963 | 0.4958 | 0.4958 | 0.4961 | 150.33 |
| 3436782 | 2026-04-01 02:00:00 | 0.4961 | 0.4958 | 0.496 | 0.496 | 248.28 |
| 3436783 | 2026-04-01 02:30:00 | 0.4959 | 0.4957 | 0.4959 | 0.4957 | 268.27 |
| 3436784 | 2026-04-01 03:00:00 | 0.4958 | 0.4957 | 0.4958 | 0.4958 | 184.73 |
| 3436785 | 2026-04-01 03:30:00 | 0.4951 | 0.4945 | 0.4945 | 0.4947 | 233.09 |
| 3436786 | 2026-04-01 04:00:00 | 0.4945 | 0.4937 | 0.4939 | 0.4943 | 121.29 |
| 3436787 | 2026-04-01 04:30:00 | 0.4949 | 0.4943 | 0.4948 | 0.4944 | 271.63 |
| 3436788 | 2026-04-01 05:00:00 | 0.496 | 0.4944 | 0.496 | 0.4945 | 136.91 |
| 3436789 | 2026-04-01 05:30:00 | 0.4973 | 0.4971 | 0.4973 | 0.4973 | 147.28 |
| 3436790 | 2026-04-01 06:00:00 | 0.4971 | 0.496 | 0.4961 | 0.4971 | 371.25 |
| 3436791 | 2026-04-01 06:30:00 | 0.496 | 0.496 | 0.496 | 0.496 | 134.64 |
| 3436792 | 2026-04-01 07:00:00 | 0.4976 | 0.4974 | 0.4974 | 0.4974 | 255.28 |
| 3436793 | 2026-04-01 07:30:00 | 0.5041 | 0.503 | 0.503 | 0.5035 | 225.9 |
| 3436794 | 2026-04-01 08:00:00 | 0.5017 | 0.5016 | 0.5017 | 0.5016 | 75.04 |
| 3436795 | 2026-04-01 08:30:00 | 0.5015 | 0.5013 | 0.5015 | 0.5014 | 134.04 |
| 3436796 | 2026-04-01 09:00:00 | 0.5017 | 0.501 | 0.501 | 0.5011 | 141.87 |
| 3436797 | 2026-04-01 09:30:00 | 0.5013 | 0.5009 | 0.501 | 0.5009 | 129.96 |
| 3436798 | 2026-04-01 10:00:00 | 0.5012 | 0.5008 | 0.5011 | 0.5012 | 179.11 |
| 3436799 | 2026-04-01 10:30:00 | 0.4996 | 0.4989 | 0.499 | 0.4989 | 274.54 |
| 3436800 | 2026-04-01 11:00:00 | 0.4994 | 0.4991 | 0.4993 | 0.4994 | 179.76 |
| 3436801 | 2026-04-01 11:30:00 | 0.5002 | 0.4998 | 0.5002 | 0.5 | 452.85 |
| 3436802 | 2026-04-01 12:00:00 | 0.4997 | 0.4994 | 0.4994 | 0.4996 | 145.95 |
| 3436803 | 2026-04-01 12:30:00 | 0.5003 | 0.5001 | 0.5002 | 0.5002 | 92.07 |
| 3436804 | 2026-04-01 13:00:00 | 0.4995 | 0.4992 | 0.4993 | 0.4993 | 189.25 |
| 3436805 | 2026-04-01 13:30:00 | 0.4995 | 0.4994 | 0.4995 | 0.4994 | 104.11 |
| 3436806 | 2026-04-01 14:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 150.82 |
| 3436807 | 2026-04-01 14:30:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 127.79 |
| 3436808 | 2026-04-01 15:00:00 | 0.4991 | 0.4988 | 0.4988 | 0.4988 | 130.09 |
| 3436809 | 2026-04-01 15:30:00 | 0.4992 | 0.4989 | 0.4991 | 0.4991 | 127.88 |
| 3436810 | 2026-04-01 16:00:00 | 0.5006 | 0.5003 | 0.5004 | 0.5005 | 183.56 |
| 3436811 | 2026-04-01 16:30:00 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 96.03 |
| 3436812 | 2026-04-01 17:00:00 | 0.501 | 0.5005 | 0.5007 | 0.5005 | 115.59 |
| 3436813 | 2026-04-01 17:30:00 | 0.5006 | 0.5004 | 0.5004 | 0.5005 | 111.85 |
| 3436814 | 2026-04-01 18:00:00 | 0.501 | 0.5002 | 0.5002 | 0.5004 | 167.67 |
| 3436815 | 2026-04-01 18:30:00 | 0.5011 | 0.5006 | 0.5006 | 0.5006 | 100.32 |
| 3436816 | 2026-04-01 19:00:00 | 0.5012 | 0.5007 | 0.5008 | 0.5007 | 149.74 |
| 3436817 | 2026-04-01 19:30:00 | 0.5005 | 0.5002 | 0.5003 | 0.5005 | 92.38 |
| 3436818 | 2026-04-01 20:00:00 | 0.5009 | 0.5 | 0.5003 | 0.5003 | 153.34 |
| 3436819 | 2026-04-01 20:30:00 | 0.501 | 0.4999 | 0.5001 | 0.4999 | 91.17 |
| 3436820 | 2026-04-01 21:00:00 | 0.501 | 0.4998 | 0.4999 | 0.4998 | 151.57 |
| 3436821 | 2026-04-01 21:30:00 | 0.5013 | 0.5002 | 0.5002 | 0.5013 | 142.19 |
| 3436822 | 2026-04-01 22:00:00 | 0.5008 | 0.5002 | 0.5006 | 0.5005 | 165.05 |
| 3436823 | 2026-04-01 22:30:00 | 0.501 | 0.5006 | 0.501 | 0.5008 | 112.49 |
| 3436824 | 2026-04-01 23:00:00 | 0.5006 | 0.5002 | 0.5006 | 0.5004 | 130.18 |
| 3436825 | 2026-04-01 23:30:00 | 0.5013 | 0.5 | 0.5001 | 0.5002 | 115.74 |
| 3436826 | 2026-04-02 00:00:00 | 0.5005 | 0.4999 | 0.5003 | 0.5005 | 104.75 |
| 3436827 | 2026-04-02 00:30:00 | 0.5009 | 0.5002 | 0.5007 | 0.5007 | 84.54 |
| 3436828 | 2026-04-02 01:00:00 | 0.5002 | 0.4999 | 0.5001 | 0.4999 | 129.25 |
| 3436829 | 2026-04-02 01:30:00 | 0.4973 | 0.496 | 0.4972 | 0.4972 | 244.19 |
| 3436830 | 2026-04-02 02:00:00 | 0.4952 | 0.495 | 0.4952 | 0.495 | 131.85 |
| 3436831 | 2026-04-02 02:30:00 | 0.4944 | 0.4942 | 0.4944 | 0.4942 | 98.07 |
| 3436832 | 2026-04-02 03:00:00 | 0.4927 | 0.4923 | 0.4926 | 0.4927 | 147.11 |
| 3436833 | 2026-04-02 03:30:00 | 0.4934 | 0.4932 | 0.4932 | 0.4933 | 101.79 |
| 3436834 | 2026-04-02 04:00:00 | 0.4932 | 0.4925 | 0.4925 | 0.4925 | 80.11 |
| 3436835 | 2026-04-02 04:30:00 | 0.4925 | 0.4921 | 0.4925 | 0.4921 | 100.38 |
| 3436836 | 2026-04-02 05:00:00 | 0.4916 | 0.4913 | 0.4913 | 0.4916 | 118.41 |
| 3436837 | 2026-04-02 05:30:00 | 0.4896 | 0.489 | 0.489 | 0.489 | 146.82 |
| 3436838 | 2026-04-02 06:00:00 | 0.4893 | 0.4887 | 0.4893 | 0.4889 | 159.27 |
| 3436839 | 2026-04-02 06:30:00 | 0.4896 | 0.489 | 0.4896 | 0.4893 | 118.28 |
| 3436840 | 2026-04-02 07:00:00 | 0.4876 | 0.487 | 0.487 | 0.4871 | 162.27 |
| 3436841 | 2026-04-02 07:30:00 | 0.4874 | 0.4867 | 0.4869 | 0.4872 | 151.38 |
| 3436842 | 2026-04-02 08:00:00 | 0.4875 | 0.487 | 0.487 | 0.4875 | 83.54999999999998 |
| 3436843 | 2026-04-02 08:30:00 | 0.4881 | 0.4874 | 0.4874 | 0.4874 | 75.26999999999998 |
| 3436844 | 2026-04-02 09:00:00 | 0.4884 | 0.4875 | 0.4875 | 0.4876 | 99.54 |
| 3436845 | 2026-04-02 09:30:00 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 154.77 |
| 3436846 | 2026-04-02 10:00:00 | 0.4864 | 0.4861 | 0.4863 | 0.4864 | 154.89 |
| 3436847 | 2026-04-02 10:30:00 | 0.487 | 0.4867 | 0.4867 | 0.487 | 112.47 |
| 3436848 | 2026-04-02 11:00:00 | 0.4868 | 0.4863 | 0.4866 | 0.4865 | 133.59 |
| 3436849 | 2026-04-02 11:30:00 | 0.4885 | 0.4861 | 0.4861 | 0.4883 | 249.52 |
| 3436850 | 2026-04-02 12:00:00 | 0.4891 | 0.4884 | 0.489 | 0.4891 | 130.42 |
| 3436851 | 2026-04-02 12:30:00 | 0.4865 | 0.4859 | 0.4859 | 0.4863 | 121.27 |
| 3436852 | 2026-04-02 13:00:00 | 0.4868 | 0.4866 | 0.4866 | 0.4867 | 155.67 |
| 3436853 | 2026-04-02 13:30:00 | 0.4847 | 0.4845 | 0.4846 | 0.4847 | 161.3 |
| 3436854 | 2026-04-02 14:00:00 | 0.4828 | 0.4822 | 0.4823 | 0.4822 | 191.29 |
| 3436855 | 2026-04-02 14:30:00 | 0.4828 | 0.4825 | 0.4828 | 0.4826 | 163.49 |
| 3436856 | 2026-04-02 15:00:00 | 0.4839 | 0.4837 | 0.4839 | 0.4838 | 194.34 |
| 3436857 | 2026-04-02 15:30:00 | 0.4844 | 0.4842 | 0.4844 | 0.4844 | 74.76999999999998 |
| 3436858 | 2026-04-02 16:00:00 | 0.4872 | 0.4868 | 0.4871 | 0.487 | 125.09 |
| 3436859 | 2026-04-02 16:30:00 | 0.4883 | 0.4877 | 0.488 | 0.4883 | 106.27 |
| 3436860 | 2026-04-02 17:00:00 | 0.4906 | 0.4902 | 0.4903 | 0.4902 | 118.32 |
| 3436861 | 2026-04-02 17:30:00 | 0.4906 | 0.4904 | 0.4905 | 0.4904 | 117.77 |
| 3436862 | 2026-04-02 18:00:00 | 0.4903 | 0.4902 | 0.4903 | 0.4902 | 180.81 |
| 3436863 | 2026-04-02 18:30:00 | 0.4899 | 0.4892 | 0.4892 | 0.4893 | 134.26 |
| 3436864 | 2026-04-02 19:00:00 | 0.4899 | 0.4894 | 0.4899 | 0.4899 | 104.49 |
| 3436865 | 2026-04-02 19:30:00 | 0.49 | 0.4895 | 0.4899 | 0.4897 | 131.69 |
| 3436866 | 2026-04-02 20:00:00 | 0.4899 | 0.4896 | 0.4899 | 0.4896 | 129.95 |
| 3436867 | 2026-04-02 20:30:00 | 0.4895 | 0.4891 | 0.4893 | 0.4891 | 144.01 |
| 3436868 | 2026-04-02 21:00:00 | 0.4889 | 0.4888 | 0.4889 | 0.4888 | 158.3 |
| 3436869 | 2026-04-02 21:30:00 | 0.4873 | 0.4868 | 0.4868 | 0.4873 | 119.26 |
| 3436870 | 2026-04-02 22:00:00 | 0.4873 | 0.4868 | 0.4873 | 0.4869 | 226.42 |
| 3436871 | 2026-04-02 22:30:00 | 0.4879 | 0.4876 | 0.4878 | 0.4878 | 122.72 |
| 3436872 | 2026-04-02 23:00:00 | 0.4877 | 0.4876 | 0.4876 | 0.4877 | 155.98 |
| 3436873 | 2026-04-02 23:30:00 | 0.4878 | 0.4876 | 0.4877 | 0.4876 | 90.06999999999998 |
| 3436874 | 2026-04-03 00:00:00 | 0.4877 | 0.4876 | 0.4877 | 0.4877 | 119.9 |
| 3436875 | 2026-04-03 00:30:00 | 0.4967 | 0.4962 | 0.4967 | 0.4965 | 100.23 |
| 3436876 | 2026-04-03 01:00:00 | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 164.21 |
| 3436877 | 2026-04-03 01:30:00 | 0.4951 | 0.4948 | 0.4948 | 0.4949 | 131.42 |
| 3436878 | 2026-04-03 02:00:00 | 0.4943 | 0.4942 | 0.4943 | 0.4943 | 139.19 |
| 3436879 | 2026-04-03 02:30:00 | 0.4937 | 0.4927 | 0.493 | 0.4937 | 117.97 |
| 3436880 | 2026-04-03 03:00:00 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 141.99 |
| 3436881 | 2026-04-03 03:30:00 | 0.4925 | 0.4923 | 0.4924 | 0.4925 | 89.17 |
| 3436882 | 2026-04-03 04:00:00 | 0.4924 | 0.4921 | 0.4923 | 0.4924 | 146.47 |
| 3436883 | 2026-04-03 04:30:00 | 0.4924 | 0.4921 | 0.4922 | 0.4921 | 119.63 |
| 3436884 | 2026-04-03 05:00:00 | 0.4919 | 0.4916 | 0.4916 | 0.4918 | 151.94 |
| 3436885 | 2026-04-03 05:30:00 | 0.4919 | 0.4919 | 0.4919 | 0.4919 | 111.9 |
| 3436886 | 2026-04-03 06:00:00 | 0.4921 | 0.4921 | 0.4921 | 0.4921 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.4932 | 0.4929 | 0.4929 | 0.4929 | 123.47 |
| 3436888 | 2026-04-03 07:00:00 | 0.4941 | 0.4938 | 0.4938 | 0.4941 | 169.67 |
| 3436889 | 2026-04-03 07:30:00 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 120.13 |
| 3437190 | 2026-04-09 14:00:00 | 0.5255 | 0.5245 | 0.5247 | 0.5249 | 171.34 |