Chart from AQT_USDT_1h_history
Data from AQT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.6373 | 0.6369 | 0.637 | 0.6371 | 208.16 |
| 1785244 | 2026-01-26 20:00:00 | 0.6379 | 0.6378 | 0.6378 | 0.6379 | 104.42 |
| 1785811 | 2026-01-26 21:00:00 | 0.6357 | 0.6351 | 0.6355 | 0.6352 | 176.69 |
| 1786380 | 2026-01-26 22:00:00 | 0.642 | 0.6419 | 0.642 | 0.642 | 137.92 |
| 1786951 | 2026-01-26 23:00:00 | 0.6439 | 0.6432 | 0.6438 | 0.6439 | 159.88 |
| 1787524 | 2026-01-27 00:00:00 | 0.6367 | 0.635 | 0.635 | 0.6358 | 157.98 |
| 1788099 | 2026-01-27 01:00:00 | 0.6433 | 0.6432 | 0.6432 | 0.6433 | 69.78 |
| 1788676 | 2026-01-27 02:00:00 | 0.644 | 0.6434 | 0.644 | 0.6434 | 378.7 |
| 1789255 | 2026-01-27 03:00:00 | 0.6431 | 0.6427 | 0.6428 | 0.643 | 138.62 |
| 1789836 | 2026-01-27 04:00:00 | 0.643 | 0.6429 | 0.6429 | 0.643 | 154.36 |
| 1790419 | 2026-01-27 05:00:00 | 0.6406 | 0.6403 | 0.6403 | 0.6405 | 134.51 |
| 1791004 | 2026-01-27 06:00:00 | 0.6407 | 0.6404 | 0.6406 | 0.6404 | 174.36 |
| 1791591 | 2026-01-27 07:00:00 | 0.6406 | 0.6404 | 0.6406 | 0.6405 | 141.02 |
| 1792180 | 2026-01-27 08:00:00 | 0.64 | 0.6398 | 0.64 | 0.6398 | 66.34 |
| 1792771 | 2026-01-27 09:00:00 | 0.6383 | 0.6366 | 0.6367 | 0.6383 | 218.85 |
| 1793364 | 2026-01-27 10:00:00 | 0.6331 | 0.6316 | 0.6323 | 0.6319 | 193.77 |
| 1793959 | 2026-01-27 11:00:00 | 0.6327 | 0.6321 | 0.6324 | 0.6324 | 228.62 |
| 1794556 | 2026-01-27 12:00:00 | 0.6306 | 0.6303 | 0.6304 | 0.6303 | 135.31 |
| 1795155 | 2026-01-27 13:00:00 | 0.6306 | 0.6301 | 0.6304 | 0.6303 | 167.52 |
| 1795756 | 2026-01-27 14:00:00 | 0.6261 | 0.6258 | 0.6259 | 0.6258 | 150.52 |
| 1796359 | 2026-01-27 15:00:00 | 0.6259 | 0.6246 | 0.6256 | 0.6248 | 154.21 |
| 1796964 | 2026-01-27 16:00:00 | 0.6251 | 0.625 | 0.6251 | 0.625 | 131.02 |
| 1797571 | 2026-01-27 17:00:00 | 0.6267 | 0.6259 | 0.6259 | 0.6262 | 176.99 |
| 1798180 | 2026-01-27 18:00:00 | 0.6264 | 0.626 | 0.6263 | 0.6262 | 186.17 |
| 1798791 | 2026-01-27 19:00:00 | 0.6266 | 0.6265 | 0.6266 | 0.6265 | 213.14 |
| 1799404 | 2026-01-27 20:00:00 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 97.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.6285 | 0.6281 | 0.6285 | 0.6285 | 182.11 |
| 1800636 | 2026-01-27 22:00:00 | 0.632 | 0.6319 | 0.632 | 0.632 | 134.42 |
| 1801255 | 2026-01-27 23:00:00 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 81.04 |
| 1801876 | 2026-01-28 00:00:00 | 0.6378 | 0.6368 | 0.6378 | 0.6378 | 142.2 |
| 1802499 | 2026-01-28 01:00:00 | 0.6362 | 0.6356 | 0.6356 | 0.6361 | 116.16 |
| 1803124 | 2026-01-28 02:00:00 | 0.6376 | 0.6369 | 0.6374 | 0.6376 | 196.72 |
| 1803751 | 2026-01-28 03:00:00 | 0.6379 | 0.6376 | 0.6379 | 0.6378 | 121.43 |
| 1804380 | 2026-01-28 04:00:00 | 0.6381 | 0.6378 | 0.638 | 0.6381 | 99.86 |
| 1805011 | 2026-01-28 05:00:00 | 0.6375 | 0.637 | 0.637 | 0.6375 | 144.35 |
| 1805644 | 2026-01-28 06:00:00 | 0.6372 | 0.6367 | 0.6367 | 0.6371 | 181.96 |
| 1806279 | 2026-01-28 07:00:00 | 0.6379 | 0.6379 | 0.6379 | 0.6379 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 88.67 |
| 1807555 | 2026-01-28 09:00:00 | 0.6355 | 0.6349 | 0.635 | 0.6355 | 148.91 |
| 1808196 | 2026-01-28 10:00:00 | 0.6352 | 0.6346 | 0.6351 | 0.6352 | 170.63 |
| 1808839 | 2026-01-28 11:00:00 | 0.6357 | 0.6355 | 0.6356 | 0.6356 | 134.42 |
| 1809484 | 2026-01-28 12:00:00 | 0.6403 | 0.6393 | 0.6393 | 0.6403 | 127.78 |
| 1810131 | 2026-01-28 13:00:00 | 0.6464 | 0.6462 | 0.6462 | 0.6464 | 131.7 |
| 1810780 | 2026-01-28 14:00:00 | 0.6463 | 0.6461 | 0.6461 | 0.6461 | 171.77 |
| 1811431 | 2026-01-28 15:00:00 | 0.6459 | 0.6458 | 0.6458 | 0.6458 | 155.61 |
| 1812084 | 2026-01-28 16:00:00 | 0.6451 | 0.6449 | 0.645 | 0.6451 | 160.38 |
| 1812739 | 2026-01-28 17:00:00 | 0.6459 | 0.6459 | 0.6459 | 0.6459 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.6481 | 0.6473 | 0.6481 | 0.6479 | 222.97 |
| 1814055 | 2026-01-28 19:00:00 | 0.647 | 0.6462 | 0.6463 | 0.6467 | 133.96 |
| 1814716 | 2026-01-28 20:00:00 | 0.6474 | 0.6471 | 0.6474 | 0.6471 | 145.91 |
| 1815379 | 2026-01-28 21:00:00 | 0.6467 | 0.6463 | 0.6466 | 0.6467 | 149.59 |
| 1816044 | 2026-01-28 22:00:00 | 0.6448 | 0.6446 | 0.6448 | 0.6447 | 230.13 |
| 1816711 | 2026-01-28 23:00:00 | 0.6435 | 0.6434 | 0.6435 | 0.6435 | 100.19 |
| 1817380 | 2026-01-29 00:00:00 | 0.6369 | 0.6367 | 0.6367 | 0.6367 | 157.4 |
| 1818051 | 2026-01-29 01:00:00 | 0.6419 | 0.6419 | 0.6419 | 0.6419 | 126.41 |
| 1818724 | 2026-01-29 02:00:00 | 0.66 | 0.6594 | 0.66 | 0.6597 | 176.19 |
| 1819399 | 2026-01-29 03:00:00 | 0.6326 | 0.6325 | 0.6326 | 0.6325 | 73.97 |
| 1820076 | 2026-01-29 04:00:00 | 0.6311 | 0.6309 | 0.6309 | 0.6309 | 109.88 |
| 1820755 | 2026-01-29 05:00:00 | 0.6355 | 0.6351 | 0.6351 | 0.6355 | 120.15 |
| 1821436 | 2026-01-29 06:00:00 | 0.6367 | 0.6364 | 0.6367 | 0.6364 | 127.94 |
| 1822119 | 2026-01-29 07:00:00 | 0.6273 | 0.627 | 0.627 | 0.6272 | 167.81 |
| 1822804 | 2026-01-29 08:00:00 | 0.6228 | 0.6161 | 0.6228 | 0.6183 | 330.32 |
| 1823491 | 2026-01-29 09:00:00 | 0.6156 | 0.6152 | 0.6156 | 0.6152 | 133.01 |
| 1824180 | 2026-01-29 10:00:00 | 0.6199 | 0.6198 | 0.6198 | 0.6199 | 201.52 |
| 1824871 | 2026-01-29 11:00:00 | 0.6099 | 0.6091 | 0.6091 | 0.6099 | 187.4 |
| 1825564 | 2026-01-29 12:00:00 | 0.609 | 0.6085 | 0.6085 | 0.6088 | 163.89 |
| 1826259 | 2026-01-29 13:00:00 | 0.6129 | 0.6128 | 0.6128 | 0.6129 | 145.65 |
| 1826956 | 2026-01-29 14:00:00 | 0.6171 | 0.6164 | 0.6171 | 0.6164 | 219.61 |
| 1827655 | 2026-01-29 15:00:00 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.5844 | 0.5843 | 0.5844 | 0.5844 | 92.43 |
| 1829059 | 2026-01-29 17:00:00 | 0.5861 | 0.586 | 0.5861 | 0.586 | 160.27 |
| 1829764 | 2026-01-29 18:00:00 | 0.5902 | 0.59 | 0.5901 | 0.5901 | 214.58 |
| 1830471 | 2026-01-29 19:00:00 | 0.5843 | 0.584 | 0.5841 | 0.5842 | 189.77 |
| 1831180 | 2026-01-29 20:00:00 | 0.5845 | 0.5844 | 0.5844 | 0.5845 | 109.15 |
| 1831891 | 2026-01-29 21:00:00 | 0.5858 | 0.5852 | 0.5852 | 0.5858 | 122.48 |
| 1832604 | 2026-01-29 22:00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 62.7 |
| 1833319 | 2026-01-29 23:00:00 | 0.5935 | 0.5926 | 0.5935 | 0.5926 | 198.67 |
| 1834036 | 2026-01-30 00:00:00 | 0.5928 | 0.5925 | 0.5925 | 0.5926 | 91.53 |
| 1834755 | 2026-01-30 01:00:00 | 0.5763 | 0.5762 | 0.5763 | 0.5763 | 187.13 |
| 1835476 | 2026-01-30 02:00:00 | 0.5679 | 0.5666 | 0.5678 | 0.5667 | 214.86 |
| 1836199 | 2026-01-30 03:00:00 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.5631 | 0.5629 | 0.563 | 0.563 | 203.66 |
| 1839844 | 2026-01-30 08:00:00 | 0.559 | 0.5581 | 0.5581 | 0.5587 | 115.69 |
| 1840579 | 2026-01-30 09:00:00 | 0.5596 | 0.5594 | 0.5596 | 0.5594 | 130.52 |
| 1841316 | 2026-01-30 10:00:00 | 0.558 | 0.5579 | 0.5579 | 0.558 | 125.27 |
| 1842055 | 2026-01-30 11:00:00 | 0.5557 | 0.5556 | 0.5557 | 0.5556 | 181.17 |
| 1842796 | 2026-01-30 12:00:00 | 0.5606 | 0.5605 | 0.5606 | 0.5606 | 127.77 |
| 1843539 | 2026-01-30 13:00:00 | 0.5631 | 0.5628 | 0.5628 | 0.563 | 140.94 |
| 1844284 | 2026-01-30 14:00:00 | 0.5629 | 0.5628 | 0.5628 | 0.5629 | 242.24 |
| 1845031 | 2026-01-30 15:00:00 | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 168.93 |
| 1845780 | 2026-01-30 16:00:00 | 0.5655 | 0.5652 | 0.5653 | 0.5655 | 188.28 |
| 1846531 | 2026-01-30 17:00:00 | 0.5665 | 0.5663 | 0.5664 | 0.5664 | 165.75 |
| 1847284 | 2026-01-30 18:00:00 | 0.5663 | 0.5656 | 0.5656 | 0.5659 | 207.71 |
| 1848039 | 2026-01-30 19:00:00 | 0.5645 | 0.5642 | 0.5642 | 0.5645 | 165.19 |
| 1848796 | 2026-01-30 20:00:00 | 0.5716 | 0.5712 | 0.5716 | 0.5712 | 108.35 |
| 1849555 | 2026-01-30 21:00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 74.52 |
| 1850316 | 2026-01-30 22:00:00 | 0.5703 | 0.57 | 0.5702 | 0.5703 | 179.62 |
| 1851079 | 2026-01-30 23:00:00 | 0.5714 | 0.571 | 0.5711 | 0.5713 | 196.57 |
| 1851844 | 2026-01-31 00:00:00 | 0.5714 | 0.571 | 0.571 | 0.5713 | 145.76 |
| 1852611 | 2026-01-31 01:00:00 | 0.5951 | 0.5951 | 0.5951 | 0.5951 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.6503 | 0.6482 | 0.6498 | 0.6492 | 174.42 |
| 1854151 | 2026-01-31 03:00:00 | 0.72 | 0.6948 | 0.7127 | 0.72 | 164.97 |
| 1854924 | 2026-01-31 04:00:00 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.657 | 0.6564 | 0.657 | 0.6564 | 15.14 |
| 1857255 | 2026-01-31 07:00:00 | 0.7552 | 0.7433 | 0.7433 | 0.7519 | 115.34 |
| 1858036 | 2026-01-31 08:00:00 | 0.7498 | 0.7379 | 0.7399 | 0.7498 | 145.81 |
| 1858819 | 2026-01-31 09:00:00 | 0.7237 | 0.722 | 0.7229 | 0.7237 | 35.16 |
| 1859604 | 2026-01-31 10:00:00 | 0.7703 | 0.7601 | 0.7601 | 0.7703 | 331.63 |
| 1860391 | 2026-01-31 11:00:00 | 0.7218 | 0.7215 | 0.7215 | 0.7217 | 193.05 |
| 1861180 | 2026-01-31 12:00:00 | 0.719 | 0.709 | 0.709 | 0.7176 | 366.59 |
| 1861971 | 2026-01-31 13:00:00 | 0.7042 | 0.68 | 0.6846 | 0.6941 | 2569.45 |
| 1862764 | 2026-01-31 14:00:00 | 0.6723 | 0.671 | 0.6723 | 0.6718 | 254.34 |
| 1863559 | 2026-01-31 15:00:00 | 0.6255 | 0.6247 | 0.6255 | 0.6248 | 225.63 |
| 1864356 | 2026-01-31 16:00:00 | 0.6228 | 0.6224 | 0.6228 | 0.6224 | 79.95 |
| 1865155 | 2026-01-31 17:00:00 | 0.621 | 0.6204 | 0.6204 | 0.6208 | 172.41 |
| 1865956 | 2026-01-31 18:00:00 | 0.6053 | 0.605 | 0.6053 | 0.6052 | 151.82 |
| 1866759 | 2026-01-31 19:00:00 | 0.5868 | 0.5868 | 0.5868 | 0.5868 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.5931 | 0.5896 | 0.5896 | 0.5909 | 124.53 |
| 1868371 | 2026-01-31 21:00:00 | 0.6144 | 0.6132 | 0.6133 | 0.6138 | 210.47 |
| 1869180 | 2026-01-31 22:00:00 | 0.6039 | 0.6039 | 0.6039 | 0.6039 | 41.41 |
| 1869991 | 2026-01-31 23:00:00 | 0.6086 | 0.6083 | 0.6086 | 0.6084 | 211.07 |
| 1870804 | 2026-02-01 00:00:00 | 0.6004 | 0.5794 | 0.5955 | 0.5902 | 1722.6 |
| 1871619 | 2026-02-01 01:00:00 | 0.5297 | 0.5278 | 0.5297 | 0.5278 | 20.02 |
| 1872436 | 2026-02-01 02:00:00 | 0.5358 | 0.5358 | 0.5358 | 0.5358 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.5148 | 0.504 | 0.5148 | 0.504 | 428.57 |
| 1874076 | 2026-02-01 04:00:00 | 0.5117 | 0.508 | 0.5117 | 0.508 | 123.04 |
| 1874899 | 2026-02-01 05:00:00 | 0.5085 | 0.5065 | 0.5085 | 0.5068 | 199.61 |
| 1875724 | 2026-02-01 06:00:00 | 0.5069 | 0.5068 | 0.5068 | 0.5069 | 203.03 |
| 1876551 | 2026-02-01 07:00:00 | 0.5231 | 0.5221 | 0.5228 | 0.523 | 253.99 |
| 1877380 | 2026-02-01 08:00:00 | 0.5258 | 0.5256 | 0.5258 | 0.5256 | 21.86 |
| 1878211 | 2026-02-01 09:00:00 | 0.5218 | 0.5211 | 0.5218 | 0.5214 | 198.5 |
| 1879044 | 2026-02-01 10:00:00 | 0.5216 | 0.5215 | 0.5215 | 0.5215 | 241.41 |
| 1879879 | 2026-02-01 11:00:00 | 0.5228 | 0.5227 | 0.5228 | 0.5228 | 156.16 |
| 1880716 | 2026-02-01 12:00:00 | 0.522 | 0.5218 | 0.5218 | 0.522 | 120.97 |
| 1881555 | 2026-02-01 13:00:00 | 0.5261 | 0.5253 | 0.5256 | 0.5253 | 184.29 |
| 1882396 | 2026-02-01 14:00:00 | 0.5217 | 0.5216 | 0.5217 | 0.5216 | 61.8 |
| 1883239 | 2026-02-01 15:00:00 | 0.5218 | 0.5215 | 0.5218 | 0.5218 | 203.1 |
| 1884084 | 2026-02-01 16:00:00 | 0.5226 | 0.5218 | 0.5225 | 0.5226 | 147.48 |
| 1884931 | 2026-02-01 17:00:00 | 0.5211 | 0.521 | 0.5211 | 0.5211 | 199.25 |
| 1885780 | 2026-02-01 18:00:00 | 0.5201 | 0.5199 | 0.52 | 0.52 | 258.19 |
| 1886631 | 2026-02-01 19:00:00 | 0.5224 | 0.5208 | 0.5211 | 0.5224 | 279.41 |
| 1887484 | 2026-02-01 20:00:00 | 0.5236 | 0.523 | 0.5236 | 0.523 | 128.68 |
| 1888339 | 2026-02-01 21:00:00 | 0.5226 | 0.5224 | 0.5225 | 0.5224 | 208.45 |
| 1889196 | 2026-02-01 22:00:00 | 0.5259 | 0.5245 | 0.5258 | 0.5258 | 203.48 |
| 1890055 | 2026-02-01 23:00:00 | 0.5265 | 0.5262 | 0.5263 | 0.5264 | 196.23 |
| 1890916 | 2026-02-02 00:00:00 | 0.5237 | 0.5235 | 0.5236 | 0.5236 | 163.86 |
| 1891779 | 2026-02-02 01:00:00 | 0.5327 | 0.5314 | 0.5314 | 0.5327 | 205.37 |
| 1892644 | 2026-02-02 02:00:00 | 0.5331 | 0.5319 | 0.5327 | 0.5319 | 261.21 |
| 1893511 | 2026-02-02 03:00:00 | 0.5234 | 0.5228 | 0.5234 | 0.5228 | 170.74 |
| 1894380 | 2026-02-02 04:00:00 | 0.5182 | 0.5172 | 0.5172 | 0.5181 | 133.74 |
| 1895251 | 2026-02-02 05:00:00 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.524 | 0.5239 | 0.5239 | 0.5239 | 194.77 |
| 1899636 | 2026-02-02 10:00:00 | 0.5304 | 0.5301 | 0.5304 | 0.5303 | 263.3 |
| 1900519 | 2026-02-02 11:00:00 | 0.5303 | 0.5297 | 0.5303 | 0.53 | 177.08 |
| 1901404 | 2026-02-02 12:00:00 | 0.5312 | 0.5309 | 0.5309 | 0.5311 | 145.68 |
| 1902291 | 2026-02-02 13:00:00 | 0.5333 | 0.5332 | 0.5332 | 0.5332 | 210.65 |
| 1903180 | 2026-02-02 14:00:00 | 0.5314 | 0.531 | 0.5314 | 0.5311 | 259.56 |
| 1904071 | 2026-02-02 15:00:00 | 0.5305 | 0.5297 | 0.5298 | 0.5304 | 221.66 |
| 1904964 | 2026-02-02 16:00:00 | 0.5373 | 0.537 | 0.537 | 0.5373 | 196.02 |
| 1905859 | 2026-02-02 17:00:00 | 0.5348 | 0.5345 | 0.5345 | 0.5346 | 260.63 |
| 1906756 | 2026-02-02 18:00:00 | 0.535 | 0.5349 | 0.5349 | 0.5349 | 239.44 |
| 1907655 | 2026-02-02 19:00:00 | 0.5357 | 0.5355 | 0.5357 | 0.5356 | 170.81 |
| 1908556 | 2026-02-02 20:00:00 | 0.5364 | 0.5357 | 0.5364 | 0.5364 | 182.26 |
| 1909459 | 2026-02-02 21:00:00 | 0.5363 | 0.5358 | 0.5363 | 0.5358 | 174.46 |
| 1910364 | 2026-02-02 22:00:00 | 0.539 | 0.5386 | 0.5389 | 0.5386 | 242.31 |
| 1911271 | 2026-02-02 23:00:00 | 0.5385 | 0.5382 | 0.5382 | 0.5385 | 249.09 |
| 1912180 | 2026-02-03 00:00:00 | 0.5394 | 0.5376 | 0.5394 | 0.5379 | 347.86 |
| 1913091 | 2026-02-03 01:00:00 | 0.53 | 0.5294 | 0.5294 | 0.53 | 195.23 |
| 1914004 | 2026-02-03 02:00:00 | 0.5294 | 0.5286 | 0.5289 | 0.5294 | 213.84 |
| 1914919 | 2026-02-03 03:00:00 | 0.5255 | 0.5249 | 0.5249 | 0.5254 | 230.73 |
| 1915836 | 2026-02-03 04:00:00 | 0.5325 | 0.5323 | 0.5324 | 0.5323 | 93.26 |
| 1916755 | 2026-02-03 05:00:00 | 0.5297 | 0.529 | 0.529 | 0.5296 | 196.35 |
| 1917676 | 2026-02-03 06:00:00 | 0.5289 | 0.5287 | 0.5288 | 0.5287 | 239.92 |
| 1918599 | 2026-02-03 07:00:00 | 0.5288 | 0.5285 | 0.5285 | 0.5285 | 172.7 |
| 1919524 | 2026-02-03 08:00:00 | 0.5291 | 0.5288 | 0.529 | 0.5291 | 183.46 |
| 1920451 | 2026-02-03 09:00:00 | 0.5284 | 0.5281 | 0.5284 | 0.5283 | 182.38 |
| 1921380 | 2026-02-03 10:00:00 | 0.525 | 0.5245 | 0.5249 | 0.525 | 204.74 |
| 1922311 | 2026-02-03 11:00:00 | 0.5251 | 0.5248 | 0.5251 | 0.5251 | 185.43 |
| 1923244 | 2026-02-03 12:00:00 | 0.5243 | 0.5236 | 0.5242 | 0.5243 | 184.29 |
| 1924179 | 2026-02-03 13:00:00 | 0.5302 | 0.5299 | 0.5302 | 0.53 | 184.13 |
| 1925116 | 2026-02-03 14:00:00 | 0.5307 | 0.5306 | 0.5306 | 0.5306 | 216.52 |
| 1926055 | 2026-02-03 15:00:00 | 0.5309 | 0.5307 | 0.5307 | 0.5309 | 124.94 |
| 1926996 | 2026-02-03 16:00:00 | 0.53 | 0.5292 | 0.5299 | 0.5292 | 170.37 |
| 1927939 | 2026-02-03 17:00:00 | 0.5276 | 0.527 | 0.5274 | 0.5276 | 242.6 |
| 1928884 | 2026-02-03 18:00:00 | 0.5275 | 0.5267 | 0.5275 | 0.527 | 275.98 |
| 1929831 | 2026-02-03 19:00:00 | 0.5228 | 0.518 | 0.518 | 0.5185 | 81.84 |
| 1930780 | 2026-02-03 20:00:00 | 0.5196 | 0.5182 | 0.519 | 0.519 | 258.62 |
| 1931731 | 2026-02-03 21:00:00 | 0.5238 | 0.5215 | 0.5216 | 0.5229 | 343.14 |
| 1932684 | 2026-02-03 22:00:00 | 0.531 | 0.5302 | 0.5303 | 0.531 | 250.9 |
| 1933639 | 2026-02-03 23:00:00 | 0.5307 | 0.5295 | 0.5307 | 0.5301 | 272.79 |
| 1934596 | 2026-02-04 00:00:00 | 0.526 | 0.5257 | 0.526 | 0.5258 | 144.48 |
| 1935555 | 2026-02-04 01:00:00 | 0.5283 | 0.5281 | 0.5281 | 0.5282 | 185.04 |
| 1936516 | 2026-02-04 02:00:00 | 0.5284 | 0.528 | 0.528 | 0.5284 | 206.08 |
| 1937479 | 2026-02-04 03:00:00 | 0.5305 | 0.5297 | 0.5304 | 0.5297 | 193.15 |
| 1938444 | 2026-02-04 04:00:00 | 0.5271 | 0.527 | 0.5271 | 0.5271 | 141.06 |
| 1939411 | 2026-02-04 05:00:00 | 0.5266 | 0.5262 | 0.5263 | 0.5262 | 161.41 |
| 1940380 | 2026-02-04 06:00:00 | 0.5254 | 0.5248 | 0.5248 | 0.5254 | 253.85 |
| 1941351 | 2026-02-04 07:00:00 | 0.5261 | 0.5255 | 0.5261 | 0.5256 | 167.19 |
| 1942324 | 2026-02-04 08:00:00 | 0.5255 | 0.5252 | 0.5253 | 0.5254 | 169.18 |
| 1943299 | 2026-02-04 09:00:00 | 0.5258 | 0.5257 | 0.5258 | 0.5258 | 199.14 |
| 1944276 | 2026-02-04 10:00:00 | 0.526 | 0.5257 | 0.5259 | 0.5259 | 208.2 |
| 1945255 | 2026-02-04 11:00:00 | 0.5259 | 0.525 | 0.5256 | 0.525 | 195.64 |
| 1946236 | 2026-02-04 12:00:00 | 0.5252 | 0.5251 | 0.5252 | 0.5252 | 155.27 |
| 1947219 | 2026-02-04 13:00:00 | 0.526 | 0.5258 | 0.526 | 0.526 | 158.11 |
| 1948204 | 2026-02-04 14:00:00 | 0.5258 | 0.5255 | 0.5257 | 0.5258 | 146.16 |
| 1949191 | 2026-02-04 15:00:00 | 0.5199 | 0.5196 | 0.5197 | 0.5196 | 289.67 |
| 1950180 | 2026-02-04 16:00:00 | 0.5194 | 0.5185 | 0.5194 | 0.5192 | 236.31 |
| 1951171 | 2026-02-04 17:00:00 | 0.5185 | 0.5182 | 0.5185 | 0.5182 | 219.8 |
| 1952164 | 2026-02-04 18:00:00 | 0.5186 | 0.518 | 0.518 | 0.5184 | 266.96 |
| 1953159 | 2026-02-04 19:00:00 | 0.5203 | 0.5201 | 0.5201 | 0.5202 | 247.35 |
| 1954156 | 2026-02-04 20:00:00 | 0.5197 | 0.5192 | 0.5192 | 0.5194 | 122.37 |
| 1955155 | 2026-02-04 21:00:00 | 0.5195 | 0.5192 | 0.5193 | 0.5195 | 237.17 |
| 1956155 | 2026-02-04 22:00:00 | 0.5202 | 0.5201 | 0.5202 | 0.5202 | 239.55 |
| 1957155 | 2026-02-04 23:00:00 | 0.52 | 0.5198 | 0.5199 | 0.5199 | 215.04 |
| 1958155 | 2026-02-05 00:00:00 | 0.5213 | 0.5208 | 0.5208 | 0.5208 | 153.75 |
| 1959155 | 2026-02-05 01:00:00 | 0.5195 | 0.519 | 0.519 | 0.5195 | 212.69 |
| 1960155 | 2026-02-05 02:00:00 | 0.519 | 0.5187 | 0.519 | 0.5188 | 239.87 |
| 1961155 | 2026-02-05 03:00:00 | 0.5191 | 0.5188 | 0.519 | 0.5188 | 227.05 |
| 1962155 | 2026-02-05 04:00:00 | 0.5202 | 0.5188 | 0.5189 | 0.5202 | 163.94 |
| 1963155 | 2026-02-05 05:00:00 | 0.5117 | 0.5117 | 0.5117 | 0.5117 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.5139 | 0.5139 | 0.5139 | 0.5139 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.5119 | 0.5117 | 0.5119 | 0.5119 | 214.53 |
| 1968155 | 2026-02-05 10:00:00 | 0.5098 | 0.5086 | 0.5097 | 0.5088 | 334.03 |
| 1969155 | 2026-02-05 11:00:00 | 0.5076 | 0.5075 | 0.5075 | 0.5076 | 206.39 |
| 1970155 | 2026-02-05 12:00:00 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.4931 | 0.4926 | 0.4927 | 0.4926 | 234.36 |
| 1972155 | 2026-02-05 14:00:00 | 0.4921 | 0.4914 | 0.4918 | 0.4917 | 250.76 |
| 1973155 | 2026-02-05 15:00:00 | 0.4926 | 0.4923 | 0.4926 | 0.4926 | 309.15 |
| 1974155 | 2026-02-05 16:00:00 | 0.4802 | 0.4795 | 0.4795 | 0.4802 | 147.34 |
| 1975155 | 2026-02-05 17:00:00 | 0.483 | 0.4827 | 0.4828 | 0.4827 | 260.56 |
| 1976155 | 2026-02-05 18:00:00 | 0.4823 | 0.4816 | 0.4823 | 0.4816 | 173.96 |
| 1977155 | 2026-02-05 19:00:00 | 0.4799 | 0.4793 | 0.4793 | 0.4793 | 191.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.4764 | 0.4761 | 0.4763 | 0.4763 | 250.02 |
| 1979155 | 2026-02-05 21:00:00 | 0.4733 | 0.4721 | 0.4729 | 0.4722 | 241.74 |
| 1980155 | 2026-02-05 22:00:00 | 0.4701 | 0.4609 | 0.468 | 0.4614 | 13965.1 |
| 1981155 | 2026-02-05 23:00:00 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.4509 | 0.4484 | 0.4509 | 0.4484 | 232.1 |
| 1983155 | 2026-02-06 01:00:00 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.4564 | 0.4561 | 0.4563 | 0.4561 | 287.28 |
| 1985155 | 2026-02-06 03:00:00 | 0.4499 | 0.4493 | 0.4493 | 0.4499 | 237.56 |
| 1986155 | 2026-02-06 04:00:00 | 0.4489 | 0.4485 | 0.4488 | 0.4485 | 168.79 |
| 1987155 | 2026-02-06 05:00:00 | 0.4517 | 0.4511 | 0.4517 | 0.4514 | 238.74 |
| 1988155 | 2026-02-06 06:00:00 | 0.4622 | 0.462 | 0.4621 | 0.4621 | 271.34 |
| 1989155 | 2026-02-06 07:00:00 | 0.4558 | 0.4555 | 0.4556 | 0.4555 | 188.14 |
| 1990155 | 2026-02-06 08:00:00 | 0.4547 | 0.4538 | 0.4538 | 0.4544 | 182.29 |
| 1991155 | 2026-02-06 09:00:00 | 0.456 | 0.4554 | 0.4554 | 0.4558 | 187.78 |
| 1992155 | 2026-02-06 10:00:00 | 0.4589 | 0.4583 | 0.4584 | 0.4589 | 278.26 |
| 1993155 | 2026-02-06 11:00:00 | 0.4621 | 0.462 | 0.4621 | 0.4621 | 279.91 |
| 1994155 | 2026-02-06 12:00:00 | 0.4629 | 0.4624 | 0.4624 | 0.4624 | 233.71 |
| 1995155 | 2026-02-06 13:00:00 | 0.4649 | 0.4645 | 0.4645 | 0.4648 | 198.57 |
| 1996155 | 2026-02-06 14:00:00 | 0.4706 | 0.4692 | 0.4693 | 0.4706 | 318.71 |
| 1997155 | 2026-02-06 15:00:00 | 0.4762 | 0.4759 | 0.4762 | 0.4762 | 267.08 |
| 1998155 | 2026-02-06 16:00:00 | 0.4767 | 0.4764 | 0.4765 | 0.4764 | 213.53 |
| 1999155 | 2026-02-06 17:00:00 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 210.7 |
| 2000155 | 2026-02-06 18:00:00 | 0.5011 | 0.5008 | 0.501 | 0.5009 | 322.62 |
| 2001155 | 2026-02-06 19:00:00 | 0.4955 | 0.4952 | 0.4952 | 0.4955 | 286.17 |
| 2002155 | 2026-02-06 20:00:00 | 0.4959 | 0.4957 | 0.4958 | 0.4957 | 139.51 |
| 2003155 | 2026-02-06 21:00:00 | 0.4932 | 0.4925 | 0.4925 | 0.4932 | 307.25 |
| 2004155 | 2026-02-06 22:00:00 | 0.4918 | 0.4917 | 0.4917 | 0.4918 | 252.53 |
| 2005155 | 2026-02-06 23:00:00 | 0.49 | 0.4899 | 0.49 | 0.4899 | 254.7 |
| 2006155 | 2026-02-07 00:00:00 | 0.4872 | 0.4853 | 0.4872 | 0.4858 | 240.3 |
| 2007155 | 2026-02-07 01:00:00 | 0.4903 | 0.4897 | 0.4903 | 0.49 | 197.98 |
| 2008155 | 2026-02-07 02:00:00 | 0.4932 | 0.4878 | 0.488 | 0.4928 | 616.31 |
| 2009155 | 2026-02-07 03:00:00 | 0.4984 | 0.4981 | 0.4981 | 0.4984 | 94.75 |
| 2010155 | 2026-02-07 04:00:00 | 0.5019 | 0.5017 | 0.5017 | 0.5019 | 170.46 |
| 2011155 | 2026-02-07 05:00:00 | 0.5059 | 0.5057 | 0.5057 | 0.5059 | 240.84 |
| 2012155 | 2026-02-07 06:00:00 | 0.5033 | 0.503 | 0.503 | 0.503 | 263.62 |
| 2013155 | 2026-02-07 07:00:00 | 0.4871 | 0.4861 | 0.487 | 0.4865 | 225.55 |
| 2014155 | 2026-02-07 08:00:00 | 0.5024 | 0.4988 | 0.5024 | 0.4989 | 386.34 |
| 2015155 | 2026-02-07 09:00:00 | 0.4892 | 0.4889 | 0.4891 | 0.4892 | 211.72 |
| 2016155 | 2026-02-07 10:00:00 | 0.4815 | 0.4807 | 0.4807 | 0.4814 | 313.21 |
| 2017155 | 2026-02-07 11:00:00 | 0.4771 | 0.4766 | 0.477 | 0.4771 | 300.07 |
| 2018155 | 2026-02-07 12:00:00 | 0.4816 | 0.4809 | 0.4809 | 0.4814 | 217.62 |
| 2019155 | 2026-02-07 13:00:00 | 0.4869 | 0.4868 | 0.4868 | 0.4868 | 166.04 |
| 2020155 | 2026-02-07 14:00:00 | 0.4847 | 0.4837 | 0.4844 | 0.4837 | 273.36 |
| 2021155 | 2026-02-07 15:00:00 | 0.4853 | 0.4846 | 0.4851 | 0.4849 | 247.91 |
| 2022155 | 2026-02-07 16:00:00 | 0.4833 | 0.4832 | 0.4832 | 0.4832 | 200.18 |
| 2023155 | 2026-02-07 17:00:00 | 0.485 | 0.4847 | 0.485 | 0.4847 | 256.93 |
| 2024155 | 2026-02-07 18:00:00 | 0.4852 | 0.4841 | 0.4852 | 0.4849 | 246.73 |
| 2025155 | 2026-02-07 19:00:00 | 0.4905 | 0.4902 | 0.4902 | 0.4902 | 182.39 |
| 2026155 | 2026-02-07 20:00:00 | 0.4905 | 0.4902 | 0.4905 | 0.4903 | 165.47 |
| 2027155 | 2026-02-07 21:00:00 | 0.4923 | 0.4912 | 0.4915 | 0.4917 | 237.13 |
| 2028155 | 2026-02-07 22:00:00 | 0.4931 | 0.4909 | 0.4931 | 0.4917 | 264.35 |
| 2029155 | 2026-02-07 23:00:00 | 0.4981 | 0.4978 | 0.4978 | 0.4978 | 228.59 |
| 2030155 | 2026-02-08 00:00:00 | 0.4959 | 0.4958 | 0.4958 | 0.4959 | 71.05 |
| 2031155 | 2026-02-08 01:00:00 | 0.4998 | 0.4995 | 0.4996 | 0.4997 | 85.57 |
| 2032155 | 2026-02-08 02:00:00 | 0.5018 | 0.5017 | 0.5017 | 0.5018 | 161.5 |
| 2033155 | 2026-02-08 03:00:00 | 0.5049 | 0.5043 | 0.5043 | 0.5049 | 149.68 |
| 2034155 | 2026-02-08 04:00:00 | 0.5181 | 0.5159 | 0.5178 | 0.5165 | 207.11 |
| 2035155 | 2026-02-08 05:00:00 | 0.4956 | 0.495 | 0.495 | 0.4956 | 190.03 |
| 2036155 | 2026-02-08 06:00:00 | 0.4988 | 0.4987 | 0.4987 | 0.4987 | 146.64 |