Chart from APT_USDT_4h_history
Data from APT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.903 | 0.901 | 0.901 | 0.901 | 466.1 |
| 1530329 | 2026-02-18 20:00:00 | 0.877 | 0.875 | 0.877 | 0.875 | 215.2 |
| 1532330 | 2026-02-19 00:00:00 | 0.879 | 0.877 | 0.879 | 0.878 | 3192.03 |
| 1534339 | 2026-02-19 04:00:00 | 0.887 | 0.887 | 0.887 | 0.887 | 111.42 |
| 1536356 | 2026-02-19 08:00:00 | 0.886 | 0.885 | 0.885 | 0.885 | 151.27 |
| 1538381 | 2026-02-19 12:00:00 | 0.864 | 0.863 | 0.863 | 0.863 | 4283.33 |
| 1540414 | 2026-02-19 16:00:00 | 0.848 | 0.847 | 0.848 | 0.847 | 416.25 |
| 1542455 | 2026-02-19 20:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 54.06 |
| 1544504 | 2026-02-20 00:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.868 | 0.865 | 0.868 | 0.865 | 1642.44 |
| 1548626 | 2026-02-20 08:00:00 | 0.863 | 0.861 | 0.861 | 0.863 | 1411.41 |
| 1550699 | 2026-02-20 12:00:00 | 0.863 | 0.861 | 0.863 | 0.861 | 751.83 |
| 1552780 | 2026-02-20 16:00:00 | 0.884 | 0.88 | 0.882 | 0.884 | 1106.86 |
| 1554869 | 2026-02-20 20:00:00 | 0.875 | 0.874 | 0.874 | 0.875 | 1221.26 |
| 1556966 | 2026-02-21 00:00:00 | 0.884 | 0.884 | 0.884 | 0.884 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.882 | 0.88 | 0.882 | 0.88 | 22.95 |
| 1561184 | 2026-02-21 08:00:00 | 0.887 | 0.885 | 0.885 | 0.887 | 659.48 |
| 1563305 | 2026-02-21 12:00:00 | 0.904 | 0.902 | 0.902 | 0.904 | 112.35 |
| 1565434 | 2026-02-21 16:00:00 | 0.9 | 0.895 | 0.9 | 0.895 | 481.72 |
| 1567571 | 2026-02-21 20:00:00 | 0.894 | 0.893 | 0.893 | 0.893 | 209.74 |
| 1569716 | 2026-02-22 00:00:00 | 0.886 | 0.882 | 0.886 | 0.882 | 349.19 |
| 1571869 | 2026-02-22 04:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 106.87 |
| 1574030 | 2026-02-22 08:00:00 | 0.859 | 0.858 | 0.859 | 0.858 | 207.24 |
| 1576199 | 2026-02-22 12:00:00 | 0.854 | 0.852 | 0.854 | 0.852 | 641.02 |
| 1578376 | 2026-02-22 16:00:00 | 0.835 | 0.834 | 0.834 | 0.835 | 346.39 |
| 1580561 | 2026-02-22 20:00:00 | 0.833 | 0.832 | 0.833 | 0.832 | 8.85 |
| 1582754 | 2026-02-23 00:00:00 | 0.843 | 0.84 | 0.842 | 0.843 | 872.04 |
| 1584955 | 2026-02-23 04:00:00 | 0.81 | 0.807 | 0.807 | 0.81 | 1270.57 |
| 1587164 | 2026-02-23 08:00:00 | 0.841 | 0.84 | 0.84 | 0.841 | 2782.58 |
| 1589381 | 2026-02-23 12:00:00 | 0.861 | 0.859 | 0.859 | 0.861 | 7284.3 |
| 1591606 | 2026-02-23 16:00:00 | 0.823 | 0.821 | 0.823 | 0.821 | 375.07 |
| 1593839 | 2026-02-23 20:00:00 | 0.811 | 0.811 | 0.811 | 0.811 | 34.03 |
| 1596080 | 2026-02-24 00:00:00 | 0.813 | 0.809 | 0.809 | 0.813 | 384.74 |
| 1598329 | 2026-02-24 04:00:00 | 0.813 | 0.811 | 0.811 | 0.813 | 230.66 |
| 1600586 | 2026-02-24 08:00:00 | 0.802 | 0.8 | 0.802 | 0.801 | 6940.21 |
| 1602851 | 2026-02-24 12:00:00 | 0.813 | 0.812 | 0.812 | 0.813 | 138.75 |
| 1605124 | 2026-02-24 16:00:00 | 0.832 | 0.826 | 0.826 | 0.832 | 1574.81 |
| 1607405 | 2026-02-24 20:00:00 | 0.828 | 0.828 | 0.828 | 0.828 | 98.95 |
| 1609694 | 2026-02-25 00:00:00 | 0.825 | 0.823 | 0.823 | 0.824 | 100.03 |
| 1611991 | 2026-02-25 04:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.849 | 0.847 | 0.848 | 0.848 | 1372.17 |
| 1616609 | 2026-02-25 12:00:00 | 0.872 | 0.871 | 0.871 | 0.872 | 4.11 |
| 1618930 | 2026-02-25 16:00:00 | 0.968 | 0.954 | 0.954 | 0.967 | 12030.13 |
| 1621259 | 2026-02-25 20:00:00 | 1.064 | 1.054 | 1.055 | 1.063 | 3782.35 |
| 1623596 | 2026-02-26 00:00:00 | 1.01 | 1.002 | 1.004 | 1.003 | 2473.38 |
| 1625941 | 2026-02-26 04:00:00 | 0.98 | 0.978 | 0.978 | 0.98 | 236.24 |
| 1628294 | 2026-02-26 08:00:00 | 0.964 | 0.961 | 0.961 | 0.964 | 272.17 |
| 1630655 | 2026-02-26 12:00:00 | 0.955 | 0.954 | 0.955 | 0.954 | 78.75 |
| 1633024 | 2026-02-26 16:00:00 | 0.974 | 0.968 | 0.974 | 0.968 | 4664.59 |
| 1635401 | 2026-02-26 20:00:00 | 0.969 | 0.967 | 0.967 | 0.969 | 52.44 |
| 1637786 | 2026-02-27 00:00:00 | 0.967 | 0.964 | 0.964 | 0.967 | 552.78 |
| 1640179 | 2026-02-27 04:00:00 | 0.986 | 0.984 | 0.985 | 0.984 | 380.74 |
| 1642580 | 2026-02-27 08:00:00 | 1.018 | 1.011 | 1.011 | 1.018 | 69.52 |
| 1644989 | 2026-02-27 12:00:00 | 0.972 | 0.968 | 0.972 | 0.969 | 470.22 |
| 1647406 | 2026-02-27 16:00:00 | 0.955 | 0.952 | 0.955 | 0.952 | 720.99 |
| 1649831 | 2026-02-27 20:00:00 | 0.935 | 0.931 | 0.931 | 0.935 | 107.41 |
| 1652264 | 2026-02-28 00:00:00 | 0.937 | 0.936 | 0.936 | 0.937 | 557.74 |
| 1654705 | 2026-02-28 04:00:00 | 0.926 | 0.924 | 0.924 | 0.926 | 599.92 |
| 1657154 | 2026-02-28 08:00:00 | 0.896 | 0.891 | 0.896 | 0.891 | 131.06 |
| 1658878 | 2026-02-28 12:00:00 | 0.902 | 0.866 | 0.866 | 0.892 | 82769.62 |
| 1658879 | 2026-02-28 16:00:00 | 0.952 | 0.885 | 0.892 | 0.943 | 268830.78 |
| 1658880 | 2026-02-28 20:00:00 | 0.97 | 0.938 | 0.943 | 0.962 | 105260.83 |
| 1658881 | 2026-03-01 00:00:00 | 0.98 | 0.938 | 0.962 | 0.961 | 106814.97 |
| 1658882 | 2026-03-01 04:00:00 | 0.968 | 0.951 | 0.961 | 0.966 | 51048.61 |
| 1658883 | 2026-03-01 08:00:00 | 0.966 | 0.939 | 0.966 | 0.942 | 27468.13 |
| 1658884 | 2026-03-01 12:00:00 | 0.954 | 0.928 | 0.942 | 0.939 | 131360.92 |
| 1658885 | 2026-03-01 16:00:00 | 0.946 | 0.918 | 0.939 | 0.919 | 64149.93 |
| 1658886 | 2026-03-01 20:00:00 | 0.937 | 0.905 | 0.919 | 0.927 | 54316.36 |
| 1658887 | 2026-03-02 00:00:00 | 0.961 | 0.927 | 0.927 | 0.955 | 32236.22 |
| 1658888 | 2026-03-02 04:00:00 | 0.96 | 0.925 | 0.955 | 0.926 | 79289.45 |
| 1658889 | 2026-03-02 08:00:00 | 0.926 | 0.915 | 0.926 | 0.918 | 12491.27 |
| 1660290 | 2026-03-02 12:00:00 | 0.932 | 0.931 | 0.931 | 0.932 | 1491.64 |
| 1661899 | 2026-03-02 16:00:00 | 0.979 | 0.976 | 0.976 | 0.979 | 23847.96 |
| 1663516 | 2026-03-02 20:00:00 | 0.975 | 0.975 | 0.975 | 0.975 | 127.5 |
| 1665141 | 2026-03-03 00:00:00 | 0.97 | 0.969 | 0.97 | 0.969 | 31.9 |
| 1666774 | 2026-03-03 04:00:00 | 0.975 | 0.973 | 0.973 | 0.975 | 48.89 |
| 1668415 | 2026-03-03 08:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 26.63 |
| 1670064 | 2026-03-03 12:00:00 | 0.96 | 0.959 | 0.96 | 0.959 | 243.74 |
| 1671721 | 2026-03-03 16:00:00 | 0.965 | 0.965 | 0.965 | 0.965 | 26.92 |
| 1673386 | 2026-03-03 20:00:00 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 1.013 | 1.011 | 1.011 | 1.013 | 242.42 |
| 1676740 | 2026-03-04 04:00:00 | 1.013 | 1.009 | 1.009 | 1.013 | 119.31 |
| 1678429 | 2026-03-04 08:00:00 | 0.999 | 0.995 | 0.995 | 0.999 | 1473.7 |
| 1680126 | 2026-03-04 12:00:00 | 1.0 | 0.997 | 1.0 | 0.998 | 5234.69 |
| 1681831 | 2026-03-04 16:00:00 | 1.026 | 1.025 | 1.025 | 1.026 | 528.72 |
| 1683544 | 2026-03-04 20:00:00 | 1.02 | 1.019 | 1.02 | 1.019 | 82.42 |
| 1685265 | 2026-03-05 00:00:00 | 1.01 | 1.007 | 1.01 | 1.007 | 921.49 |
| 1686994 | 2026-03-05 04:00:00 | 1.004 | 1.004 | 1.004 | 1.004 | 2.98 |
| 1688731 | 2026-03-05 08:00:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 1.001 | 1.0 | 1.001 | 1.0 | 118.12 |
| 1692229 | 2026-03-05 16:00:00 | 0.999 | 0.995 | 0.995 | 0.997 | 127.96 |
| 1693990 | 2026-03-05 20:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.997 | 0.996 | 0.996 | 0.997 | 108.75 |
| 1697536 | 2026-03-06 04:00:00 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 1.023 | 1.021 | 1.023 | 1.021 | 365.34 |
| 1701114 | 2026-03-06 12:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.954 | 0.953 | 0.954 | 0.953 | 267.89 |
| 1706541 | 2026-03-07 00:00:00 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.954 | 0.953 | 0.954 | 0.953 | 1.52 |
| 1712040 | 2026-03-07 12:00:00 | 0.952 | 0.95 | 0.952 | 0.95 | 1.59 |
| 1713889 | 2026-03-07 16:00:00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.938 | 0.936 | 0.936 | 0.938 | 22.81 |
| 1717611 | 2026-03-08 00:00:00 | 0.94 | 0.939 | 0.939 | 0.94 | 2.65 |
| 1719484 | 2026-03-08 04:00:00 | 0.929 | 0.929 | 0.929 | 0.929 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.932 | 0.932 | 0.932 | 0.932 | 1367.75 |
| 1727056 | 2026-03-08 20:00:00 | 0.942 | 0.941 | 0.942 | 0.941 | 72.63 |
| 1728969 | 2026-03-09 00:00:00 | 0.929 | 0.928 | 0.929 | 0.928 | 5.49 |
| 1730890 | 2026-03-09 04:00:00 | 0.943 | 0.94 | 0.94 | 0.943 | 338.93 |
| 1732819 | 2026-03-09 08:00:00 | 0.946 | 0.946 | 0.946 | 0.946 | 142.67 |
| 1734756 | 2026-03-09 12:00:00 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.969 | 0.967 | 0.969 | 0.967 | 128.73 |
| 1738654 | 2026-03-09 20:00:00 | 0.971 | 0.969 | 0.969 | 0.971 | 514.85 |
| 1740615 | 2026-03-10 00:00:00 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.959 | 0.959 | 0.959 | 0.959 | 33.07 |
| 1744561 | 2026-03-10 08:00:00 | 0.973 | 0.971 | 0.971 | 0.973 | 105.12 |
| 1746546 | 2026-03-10 12:00:00 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.959 | 0.959 | 0.959 | 0.959 | 232.5 |
| 1752549 | 2026-03-11 00:00:00 | 0.953 | 0.953 | 0.953 | 0.953 | 67.43 |
| 1754566 | 2026-03-11 04:00:00 | 0.947 | 0.946 | 0.947 | 0.946 | 9.51 |
| 1756591 | 2026-03-11 08:00:00 | 0.941 | 0.94 | 0.941 | 0.94 | 15.6 |
| 1758624 | 2026-03-11 12:00:00 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.941 | 0.94 | 0.94 | 0.941 | 112.5 |
| 1762714 | 2026-03-11 20:00:00 | 0.943 | 0.942 | 0.943 | 0.942 | 71.7 |
| 1764771 | 2026-03-12 00:00:00 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.93 | 0.929 | 0.93 | 0.929 | 168.74 |
| 1768909 | 2026-03-12 08:00:00 | 0.927 | 0.927 | 0.927 | 0.927 | 36.2 |
| 1770990 | 2026-03-12 12:00:00 | 0.923 | 0.923 | 0.923 | 0.923 | 168.74 |
| 1773079 | 2026-03-12 16:00:00 | 0.912 | 0.911 | 0.912 | 0.911 | 100.83 |
| 1775176 | 2026-03-12 20:00:00 | 0.912 | 0.912 | 0.912 | 0.912 | 53.78 |
| 1777281 | 2026-03-13 00:00:00 | 0.916 | 0.914 | 0.916 | 0.914 | 2506.91 |
| 1779394 | 2026-03-13 04:00:00 | 0.949 | 0.948 | 0.949 | 0.948 | 18.98 |
| 1781515 | 2026-03-13 08:00:00 | 0.928 | 0.925 | 0.928 | 0.925 | 1.11 |
| 1783644 | 2026-03-13 12:00:00 | 0.935 | 0.935 | 0.935 | 0.935 | 106.95 |
| 1785781 | 2026-03-13 16:00:00 | 0.966 | 0.963 | 0.963 | 0.963 | 220.72 |
| 1787926 | 2026-03-13 20:00:00 | 0.939 | 0.938 | 0.939 | 0.938 | 1.14 |
| 1790079 | 2026-03-14 00:00:00 | 0.935 | 0.932 | 0.935 | 0.932 | 380.1 |
| 1792240 | 2026-03-14 04:00:00 | 0.93 | 0.927 | 0.93 | 0.927 | 109.12 |
| 1794409 | 2026-03-14 08:00:00 | 0.912 | 0.911 | 0.912 | 0.911 | 3.28 |
| 1796586 | 2026-03-14 12:00:00 | 0.916 | 0.915 | 0.916 | 0.915 | 112.5 |
| 1798771 | 2026-03-14 16:00:00 | 0.911 | 0.911 | 0.911 | 0.911 | 1.64 |
| 1800964 | 2026-03-14 20:00:00 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.921 | 0.92 | 0.921 | 0.92 | 128.84 |
| 1805374 | 2026-03-15 04:00:00 | 0.928 | 0.927 | 0.927 | 0.928 | 3.23 |
| 1807591 | 2026-03-15 08:00:00 | 0.927 | 0.926 | 0.926 | 0.927 | 503.13 |
| 1809816 | 2026-03-15 12:00:00 | 0.928 | 0.928 | 0.928 | 0.928 | 162.59 |
| 1812049 | 2026-03-15 16:00:00 | 0.919 | 0.919 | 0.919 | 0.919 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.937 | 0.935 | 0.935 | 0.937 | 228.94 |
| 1818796 | 2026-03-16 04:00:00 | 0.954 | 0.953 | 0.953 | 0.954 | 373.96 |
| 1821061 | 2026-03-16 08:00:00 | 0.996 | 0.992 | 0.992 | 0.996 | 2544.1 |
| 1823334 | 2026-03-16 12:00:00 | 0.981 | 0.981 | 0.981 | 0.981 | 2.07 |
| 1825615 | 2026-03-16 16:00:00 | 0.989 | 0.986 | 0.989 | 0.986 | 627.94 |
| 1827904 | 2026-03-16 20:00:00 | 1.006 | 1.005 | 1.005 | 1.006 | 110.62 |
| 1830201 | 2026-03-17 00:00:00 | 1.021 | 1.015 | 1.021 | 1.015 | 1589.24 |
| 1832506 | 2026-03-17 04:00:00 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 1.0 | 0.998 | 0.998 | 1.0 | 1375.74 |
| 1836800 | 2026-03-17 12:00:00 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 1.006 | 1.005 | 1.005 | 1.006 | 106.87 |
| 1846574 | 2026-03-18 12:00:00 | 0.983 | 0.979 | 0.983 | 0.98 | 699.47 |
| 1848231 | 2026-03-18 16:00:00 | 0.952 | 0.948 | 0.952 | 0.948 | 20.29 |
| 1849896 | 2026-03-18 20:00:00 | 0.954 | 0.953 | 0.953 | 0.954 | 213.74 |
| 1851569 | 2026-03-19 00:00:00 | 0.99 | 0.988 | 0.988 | 0.99 | 293.74 |
| 1853250 | 2026-03-19 04:00:00 | 0.98 | 0.979 | 0.98 | 0.979 | 5117.13 |
| 1854939 | 2026-03-19 08:00:00 | 0.966 | 0.965 | 0.966 | 0.965 | 2.58 |
| 1856636 | 2026-03-19 12:00:00 | 0.966 | 0.965 | 0.965 | 0.965 | 504.71 |
| 1858341 | 2026-03-19 16:00:00 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.961 | 0.96 | 0.961 | 0.96 | 1576.43 |
| 1865241 | 2026-03-20 08:00:00 | 0.989 | 0.988 | 0.988 | 0.989 | 112.58 |
| 1866986 | 2026-03-20 12:00:00 | 1.0 | 0.992 | 0.992 | 1.0 | 638.78 |
| 1868739 | 2026-03-20 16:00:00 | 1.008 | 1.006 | 1.006 | 1.008 | 248.76 |
| 1870500 | 2026-03-20 20:00:00 | 0.999 | 0.999 | 0.999 | 0.999 | 110.62 |
| 1872269 | 2026-03-21 00:00:00 | 0.991 | 0.989 | 0.991 | 0.991 | 4326.31 |
| 1874046 | 2026-03-21 04:00:00 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 1.009 | 1.005 | 1.005 | 1.007 | 646.68 |
| 1877624 | 2026-03-21 12:00:00 | 0.999 | 0.998 | 0.998 | 0.999 | 742.78 |
| 1879425 | 2026-03-21 16:00:00 | 1.014 | 1.008 | 1.008 | 1.014 | 239.29 |
| 1881234 | 2026-03-21 20:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.974 | 0.97 | 0.973 | 0.97 | 2565.86 |
| 1884876 | 2026-03-22 04:00:00 | 0.976 | 0.974 | 0.976 | 0.974 | 2334.49 |
| 1886709 | 2026-03-22 08:00:00 | 0.962 | 0.96 | 0.962 | 0.96 | 24892.02 |
| 1888550 | 2026-03-22 12:00:00 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.929 | 0.929 | 0.929 | 0.929 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.918 | 0.916 | 0.916 | 0.918 | 1007.78 |
| 1899764 | 2026-03-23 12:00:00 | 0.945 | 0.936 | 0.942 | 0.938 | 6264.11 |
| 1901661 | 2026-03-23 16:00:00 | 0.98 | 0.972 | 0.972 | 0.978 | 464.76 |
| 1903566 | 2026-03-23 20:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 1.074 | 1.07 | 1.07 | 1.071 | 7742.17 |
| 1907400 | 2026-03-24 04:00:00 | 1.057 | 1.057 | 1.057 | 1.057 | 114.37 |
| 1909329 | 2026-03-24 08:00:00 | 1.056 | 1.056 | 1.056 | 1.056 | 3.9 |
| 1911172 | 2026-03-24 12:00:00 | 1.057 | 1.055 | 1.055 | 1.057 | 457.48 |
| 1912781 | 2026-03-24 16:00:00 | 1.034 | 1.032 | 1.032 | 1.034 | 126.47 |
| 1914398 | 2026-03-24 20:00:00 | 1.054 | 1.053 | 1.053 | 1.054 | 187.35 |
| 1916023 | 2026-03-25 00:00:00 | 1.115 | 1.114 | 1.114 | 1.115 | 103.12 |
| 1917656 | 2026-03-25 04:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 2.82 |
| 1919297 | 2026-03-25 08:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 105.85 |
| 1920946 | 2026-03-25 12:00:00 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 1.069 | 1.068 | 1.069 | 1.068 | 206.24 |
| 1924268 | 2026-03-25 20:00:00 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 1.06 | 1.058 | 1.058 | 1.06 | 274.66 |
| 1927622 | 2026-03-26 04:00:00 | 1.04 | 1.04 | 1.04 | 1.04 | 80.06 |
| 1929311 | 2026-03-26 08:00:00 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 1.036 | 1.032 | 1.032 | 1.035 | 357.08 |
| 1934426 | 2026-03-26 20:00:00 | 1.031 | 1.031 | 1.031 | 1.031 | 99.37 |
| 1936147 | 2026-03-27 00:00:00 | 1.034 | 1.034 | 1.034 | 1.034 | 81.84 |
| 1937876 | 2026-03-27 04:00:00 | 1.021 | 1.021 | 1.021 | 1.021 | 99.37 |
| 1939613 | 2026-03-27 08:00:00 | 1.024 | 1.024 | 1.024 | 1.024 | 99.37 |
| 1941358 | 2026-03-27 12:00:00 | 0.987 | 0.986 | 0.986 | 0.986 | 109.5 |
| 1943111 | 2026-03-27 16:00:00 | 0.994 | 0.994 | 0.994 | 0.994 | 100.58 |
| 1944872 | 2026-03-27 20:00:00 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.955 | 0.955 | 0.955 | 0.955 | 52.35 |
| 1951996 | 2026-03-28 12:00:00 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.954 | 0.953 | 0.953 | 0.954 | 108.75 |
| 1955606 | 2026-03-28 20:00:00 | 0.944 | 0.944 | 0.944 | 0.944 | 108.75 |
| 1957423 | 2026-03-29 00:00:00 | 0.932 | 0.928 | 0.928 | 0.93 | 818.3 |
| 1959248 | 2026-03-29 04:00:00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.931 | 0.93 | 0.931 | 0.93 | 93.5 |
| 1962922 | 2026-03-29 12:00:00 | 0.927 | 0.926 | 0.927 | 0.926 | 165.3 |
| 1964771 | 2026-03-29 16:00:00 | 0.919 | 0.919 | 0.919 | 0.919 | 116.25 |
| 1966628 | 2026-03-29 20:00:00 | 0.916 | 0.915 | 0.916 | 0.916 | 188.21 |
| 1968493 | 2026-03-30 00:00:00 | 0.924 | 0.921 | 0.921 | 0.922 | 572.53 |
| 1970366 | 2026-03-30 04:00:00 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.945 | 0.945 | 0.945 | 0.945 | 101.57 |
| 1974136 | 2026-03-30 12:00:00 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.916 | 0.915 | 0.915 | 0.915 | 1212.82 |
| 1977462 | 2026-03-30 20:00:00 | 0.894 | 0.894 | 0.894 | 0.894 | 121.87 |
| 1979375 | 2026-03-31 00:00:00 | 0.891 | 0.889 | 0.891 | 0.889 | 461.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.903 | 0.902 | 0.902 | 0.903 | 323.43 |
| 1983225 | 2026-03-31 08:00:00 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.902 | 0.9 | 0.9 | 0.901 | 553.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.883 | 0.882 | 0.883 | 0.883 | 198.57 |
| 1989060 | 2026-03-31 20:00:00 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.893 | 0.892 | 0.893 | 0.892 | 704.28 |
| 1992990 | 2026-04-01 04:00:00 | 0.898 | 0.898 | 0.898 | 0.898 | 255.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.91 | 0.91 | 0.91 | 0.91 | 127.5 |
| 1996952 | 2026-04-01 12:00:00 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.891 | 0.89 | 0.89 | 0.89 | 101.65 |
| 2004972 | 2026-04-02 04:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.869 | 0.868 | 0.869 | 0.868 | 393.75 |
| 2009030 | 2026-04-02 12:00:00 | 0.864 | 0.862 | 0.863 | 0.863 | 139.12 |
| 2011071 | 2026-04-02 16:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 58.89 |
| 2013120 | 2026-04-02 20:00:00 | 0.854 | 0.853 | 0.854 | 0.853 | 145.92 |
| 2015177 | 2026-04-03 00:00:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.865 | 0.865 | 0.865 | 0.865 | 138.75 |
| 2019315 | 2026-04-03 08:00:00 | 0.865 | 0.864 | 0.864 | 0.865 | 142.2 |
| 2021396 | 2026-04-03 12:00:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.85 | 0.848 | 0.85 | 0.848 | 1033.9 |
| 2025582 | 2026-04-03 20:00:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 79.72 |
| 2029800 | 2026-04-04 04:00:00 | 0.845 | 0.843 | 0.843 | 0.845 | 3.55 |
| 2031921 | 2026-04-04 08:00:00 | 0.844 | 0.844 | 0.844 | 0.844 | 101.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.847 | 0.845 | 0.847 | 0.845 | 193.52 |
| 2036187 | 2026-04-04 16:00:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.846 | 0.845 | 0.846 | 0.845 | 90.35 |
| 2044815 | 2026-04-05 08:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 59.88 |
| 2053571 | 2026-04-06 00:00:00 | 0.853 | 0.85 | 0.85 | 0.853 | 694.6 |
| 2055780 | 2026-04-06 04:00:00 | 0.854 | 0.853 | 0.853 | 0.854 | 294.41 |
| 2057997 | 2026-04-06 08:00:00 | 0.859 | 0.858 | 0.858 | 0.859 | 70.49 |
| 2060222 | 2026-04-06 12:00:00 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.865 | 0.864 | 0.865 | 0.864 | 5.95 |
| 2064696 | 2026-04-06 20:00:00 | 0.857 | 0.856 | 0.856 | 0.857 | 101.25 |
| 2066945 | 2026-04-07 00:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.835 | 0.834 | 0.835 | 0.834 | 239.73 |
| 2073740 | 2026-04-07 12:00:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.822 | 0.821 | 0.822 | 0.821 | 68.56 |
| 2078310 | 2026-04-07 20:00:00 | 0.838 | 0.836 | 0.837 | 0.838 | 352.74 |
| 2080607 | 2026-04-08 00:00:00 | 0.874 | 0.872 | 0.872 | 0.874 | 219.22 |
| 2082912 | 2026-04-08 04:00:00 | 0.868 | 0.868 | 0.868 | 0.868 | 104.25 |
| 2085225 | 2026-04-08 08:00:00 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.844 | 0.84 | 0.84 | 0.844 | 129.39 |
| 2094557 | 2026-04-09 00:00:00 | 0.833 | 0.832 | 0.833 | 0.832 | 445.73 |
| 2096910 | 2026-04-09 04:00:00 | 0.823 | 0.822 | 0.823 | 0.822 | 157.02 |
| 2099271 | 2026-04-09 08:00:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.827 | 0.825 | 0.825 | 0.827 | 274.98 |