Chart from APT_USDT_4h_history
Data from APT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.658 | 1.655 | 1.658 | 1.655 | 374.44 |
| 724042 | 2025-12-20 12:00:00 | 1.641 | 1.64 | 1.64 | 1.64 | 117.21 |
| 726171 | 2025-12-20 16:00:00 | 1.602 | 1.6 | 1.6 | 1.6 | 1180.21 |
| 728308 | 2025-12-20 20:00:00 | 1.601 | 1.601 | 1.601 | 1.601 | 103.12 |
| 730453 | 2025-12-21 00:00:00 | 1.612 | 1.61 | 1.612 | 1.61 | 2418.23 |
| 732606 | 2025-12-21 04:00:00 | 1.61 | 1.61 | 1.61 | 1.61 | 2.63 |
| 734767 | 2025-12-21 08:00:00 | 1.628 | 1.627 | 1.628 | 1.628 | 224.36 |
| 736936 | 2025-12-21 12:00:00 | 1.618 | 1.617 | 1.618 | 1.617 | 180.0 |
| 739113 | 2025-12-21 16:00:00 | 1.568 | 1.562 | 1.568 | 1.564 | 282.42 |
| 741298 | 2025-12-21 20:00:00 | 1.577 | 1.575 | 1.576 | 1.575 | 180.0 |
| 743491 | 2025-12-22 00:00:00 | 1.579 | 1.574 | 1.574 | 1.579 | 817.71 |
| 745692 | 2025-12-22 04:00:00 | 1.588 | 1.588 | 1.588 | 1.588 | 28.59 |
| 747901 | 2025-12-22 08:00:00 | 1.641 | 1.635 | 1.637 | 1.641 | 126.94 |
| 750118 | 2025-12-22 12:00:00 | 1.647 | 1.644 | 1.647 | 1.644 | 1156.36 |
| 752343 | 2025-12-22 16:00:00 | 1.652 | 1.65 | 1.652 | 1.652 | 558.35 |
| 754576 | 2025-12-22 20:00:00 | 1.612 | 1.607 | 1.611 | 1.611 | 872.36 |
| 756817 | 2025-12-23 00:00:00 | 1.622 | 1.62 | 1.62 | 1.622 | 781.46 |
| 759066 | 2025-12-23 04:00:00 | 1.598 | 1.596 | 1.598 | 1.596 | 274.06 |
| 761323 | 2025-12-23 08:00:00 | 1.596 | 1.595 | 1.595 | 1.596 | 14.1 |
| 763588 | 2025-12-23 12:00:00 | 1.604 | 1.601 | 1.604 | 1.602 | 67.39 |
| 765861 | 2025-12-23 16:00:00 | 1.582 | 1.582 | 1.582 | 1.582 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 1.613 | 1.61 | 1.61 | 1.61 | 153.94 |
| 770431 | 2025-12-24 00:00:00 | 1.616 | 1.612 | 1.612 | 1.616 | 1.49 |
| 772728 | 2025-12-24 04:00:00 | 1.592 | 1.591 | 1.592 | 1.592 | 182.37 |
| 775033 | 2025-12-24 08:00:00 | 1.582 | 1.578 | 1.582 | 1.582 | 434.88 |
| 777346 | 2025-12-24 12:00:00 | 1.567 | 1.564 | 1.566 | 1.564 | 2103.43 |
| 779667 | 2025-12-24 16:00:00 | 1.591 | 1.591 | 1.591 | 1.591 | 3.44 |
| 781996 | 2025-12-24 20:00:00 | 1.618 | 1.613 | 1.617 | 1.614 | 694.23 |
| 784333 | 2025-12-25 00:00:00 | 1.643 | 1.639 | 1.641 | 1.639 | 3817.11 |
| 786678 | 2025-12-25 04:00:00 | 1.652 | 1.65 | 1.651 | 1.65 | 232.95 |
| 789031 | 2025-12-25 08:00:00 | 1.673 | 1.672 | 1.672 | 1.673 | 6.4 |
| 791392 | 2025-12-25 12:00:00 | 1.645 | 1.642 | 1.645 | 1.643 | 571.17 |
| 793761 | 2025-12-25 16:00:00 | 1.658 | 1.658 | 1.658 | 1.658 | 33.59 |
| 796138 | 2025-12-25 20:00:00 | 1.652 | 1.65 | 1.65 | 1.651 | 501.2 |
| 798523 | 2025-12-26 00:00:00 | 1.593 | 1.59 | 1.593 | 1.592 | 260.87 |
| 800916 | 2025-12-26 04:00:00 | 1.676 | 1.674 | 1.674 | 1.676 | 394.8 |
| 803317 | 2025-12-26 08:00:00 | 1.673 | 1.666 | 1.666 | 1.673 | 1.39 |
| 805726 | 2025-12-26 12:00:00 | 1.693 | 1.689 | 1.693 | 1.691 | 1145.49 |
| 808143 | 2025-12-26 16:00:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 1.688 | 1.686 | 1.686 | 1.688 | 89.95 |
| 813001 | 2025-12-27 00:00:00 | 1.681 | 1.677 | 1.681 | 1.679 | 1622.13 |
| 815442 | 2025-12-27 04:00:00 | 1.717 | 1.714 | 1.714 | 1.717 | 0.33 |
| 817891 | 2025-12-27 08:00:00 | 1.699 | 1.699 | 1.699 | 1.699 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 1.737 | 1.733 | 1.733 | 1.734 | 2554.61 |
| 822813 | 2025-12-27 16:00:00 | 1.74 | 1.738 | 1.738 | 1.739 | 407.3 |
| 825286 | 2025-12-27 20:00:00 | 1.723 | 1.721 | 1.721 | 1.721 | 135.85 |
| 827767 | 2025-12-28 00:00:00 | 1.759 | 1.754 | 1.756 | 1.757 | 633.2 |
| 830256 | 2025-12-28 04:00:00 | 1.746 | 1.744 | 1.744 | 1.746 | 172.24 |
| 832753 | 2025-12-28 08:00:00 | 1.75 | 1.748 | 1.748 | 1.75 | 78.75 |
| 835258 | 2025-12-28 12:00:00 | 1.733 | 1.731 | 1.731 | 1.733 | 641.32 |
| 837771 | 2025-12-28 16:00:00 | 1.731 | 1.729 | 1.729 | 1.731 | 78.75 |
| 840292 | 2025-12-28 20:00:00 | 1.705 | 1.703 | 1.705 | 1.703 | 86.54 |
| 842821 | 2025-12-29 00:00:00 | 1.727 | 1.723 | 1.726 | 1.723 | 72.98 |
| 845358 | 2025-12-29 04:00:00 | 1.769 | 1.766 | 1.766 | 1.769 | 6.52 |
| 847903 | 2025-12-29 08:00:00 | 1.761 | 1.757 | 1.757 | 1.761 | 230.3 |
| 850456 | 2025-12-29 12:00:00 | 1.724 | 1.721 | 1.724 | 1.722 | 536.99 |
| 853017 | 2025-12-29 16:00:00 | 1.707 | 1.707 | 1.707 | 1.707 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 1.684 | 1.68 | 1.684 | 1.681 | 638.39 |
| 858163 | 2025-12-30 00:00:00 | 1.681 | 1.676 | 1.677 | 1.681 | 224.19 |
| 860748 | 2025-12-30 04:00:00 | 1.687 | 1.684 | 1.687 | 1.684 | 24.9 |
| 863341 | 2025-12-30 08:00:00 | 1.692 | 1.686 | 1.686 | 1.692 | 1000.66 |
| 865942 | 2025-12-30 12:00:00 | 1.731 | 1.727 | 1.729 | 1.727 | 1072.51 |
| 868551 | 2025-12-30 16:00:00 | 1.753 | 1.752 | 1.752 | 1.753 | 28.91 |
| 871168 | 2025-12-30 20:00:00 | 1.722 | 1.721 | 1.721 | 1.721 | 24.75 |
| 873793 | 2025-12-31 00:00:00 | 1.72 | 1.716 | 1.72 | 1.718 | 226.73 |
| 876426 | 2025-12-31 04:00:00 | 1.729 | 1.725 | 1.728 | 1.725 | 246.82 |
| 879067 | 2025-12-31 08:00:00 | 1.704 | 1.703 | 1.703 | 1.704 | 1109.85 |
| 881716 | 2025-12-31 12:00:00 | 1.702 | 1.702 | 1.702 | 1.702 | 0.39 |
| 884373 | 2025-12-31 16:00:00 | 1.705 | 1.703 | 1.705 | 1.703 | 71.25 |
| 887038 | 2025-12-31 20:00:00 | 1.658 | 1.651 | 1.658 | 1.651 | 525.44 |
| 889711 | 2026-01-01 00:00:00 | 1.661 | 1.661 | 1.661 | 1.661 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 1.661 | 1.661 | 1.661 | 1.661 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 1.678 | 1.677 | 1.678 | 1.677 | 166.92 |
| 897778 | 2026-01-01 12:00:00 | 1.708 | 1.706 | 1.707 | 1.706 | 214.11 |
| 900483 | 2026-01-01 16:00:00 | 1.787 | 1.776 | 1.776 | 1.777 | 1227.6 |
| 903196 | 2026-01-01 20:00:00 | 1.85 | 1.848 | 1.85 | 1.848 | 93.97 |
| 905917 | 2026-01-02 00:00:00 | 1.869 | 1.863 | 1.863 | 1.869 | 244.14 |
| 908646 | 2026-01-02 04:00:00 | 1.872 | 1.872 | 1.872 | 1.872 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 120.01 |
| 914128 | 2026-01-02 12:00:00 | 1.847 | 1.845 | 1.847 | 1.845 | 0.38 |
| 916881 | 2026-01-02 16:00:00 | 1.842 | 1.84 | 1.842 | 1.84 | 1019.7 |
| 919642 | 2026-01-02 20:00:00 | 1.889 | 1.886 | 1.886 | 1.889 | 9360.19 |
| 922411 | 2026-01-03 00:00:00 | 1.908 | 1.903 | 1.903 | 1.908 | 44.69 |
| 925188 | 2026-01-03 04:00:00 | 1.932 | 1.926 | 1.932 | 1.926 | 386.77 |
| 927973 | 2026-01-03 08:00:00 | 1.86 | 1.859 | 1.86 | 1.859 | 391.76 |
| 930766 | 2026-01-03 12:00:00 | 1.866 | 1.864 | 1.866 | 1.864 | 93.79 |
| 933567 | 2026-01-03 16:00:00 | 1.894 | 1.889 | 1.889 | 1.894 | 455.5 |
| 936376 | 2026-01-03 20:00:00 | 1.903 | 1.903 | 1.903 | 1.903 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 1.9 | 1.899 | 1.9 | 1.899 | 502.42 |
| 942018 | 2026-01-04 04:00:00 | 1.92 | 1.917 | 1.92 | 1.917 | 4.53 |
| 944851 | 2026-01-04 08:00:00 | 1.92 | 1.915 | 1.92 | 1.915 | 225.79 |
| 947692 | 2026-01-04 12:00:00 | 1.916 | 1.915 | 1.916 | 1.915 | 96.66 |
| 950541 | 2026-01-04 16:00:00 | 1.926 | 1.924 | 1.926 | 1.924 | 61.87 |
| 953398 | 2026-01-04 20:00:00 | 1.92 | 1.917 | 1.92 | 1.917 | 512.64 |
| 956263 | 2026-01-05 00:00:00 | 1.955 | 1.941 | 1.942 | 1.948 | 5829.92 |
| 959136 | 2026-01-05 04:00:00 | 1.944 | 1.944 | 1.944 | 1.944 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 1.918 | 1.917 | 1.918 | 1.918 | 992.32 |
| 964906 | 2026-01-05 12:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 16.6 |
| 967803 | 2026-01-05 16:00:00 | 1.962 | 1.954 | 1.955 | 1.962 | 740.41 |
| 970708 | 2026-01-05 20:00:00 | 1.964 | 1.963 | 1.963 | 1.964 | 38.35 |
| 973621 | 2026-01-06 00:00:00 | 1.967 | 1.966 | 1.967 | 1.966 | 58.12 |
| 976542 | 2026-01-06 04:00:00 | 1.969 | 1.965 | 1.965 | 1.969 | 58.12 |
| 979471 | 2026-01-06 08:00:00 | 1.938 | 1.935 | 1.935 | 1.938 | 2409.11 |
| 982408 | 2026-01-06 12:00:00 | 1.964 | 1.963 | 1.963 | 1.964 | 63.21 |
| 984985 | 2026-01-06 16:00:00 | 1.937 | 1.934 | 1.936 | 1.937 | 288.2 |
| 987938 | 2026-01-06 20:00:00 | 1.911 | 1.908 | 1.908 | 1.911 | 116.24 |
| 990899 | 2026-01-07 00:00:00 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 1.954 | 1.951 | 1.951 | 1.953 | 245.42 |
| 999830 | 2026-01-07 12:00:00 | 1.935 | 1.935 | 1.935 | 1.935 | 7.79 |
| 1002823 | 2026-01-07 16:00:00 | 1.877 | 1.874 | 1.877 | 1.876 | 177.45 |
| 1005824 | 2026-01-07 20:00:00 | 1.888 | 1.888 | 1.888 | 1.888 | 56.59 |
| 1008833 | 2026-01-08 00:00:00 | 1.886 | 1.886 | 1.886 | 1.886 | 6.7 |
| 1011850 | 2026-01-08 04:00:00 | 1.865 | 1.86 | 1.86 | 1.865 | 194.13 |
| 1014875 | 2026-01-08 08:00:00 | 1.853 | 1.847 | 1.847 | 1.853 | 303.63 |
| 1017908 | 2026-01-08 12:00:00 | 1.811 | 1.806 | 1.811 | 1.808 | 627.21 |
| 1020949 | 2026-01-08 16:00:00 | 1.824 | 1.816 | 1.82 | 1.816 | 285.99 |
| 1023998 | 2026-01-08 20:00:00 | 1.809 | 1.807 | 1.809 | 1.807 | 211.36 |
| 1027055 | 2026-01-09 00:00:00 | 1.818 | 1.818 | 1.818 | 1.818 | 60.0 |
| 1030120 | 2026-01-09 04:00:00 | 1.835 | 1.83 | 1.831 | 1.83 | 397.21 |
| 1032809 | 2026-01-09 08:00:00 | 1.817 | 1.815 | 1.815 | 1.817 | 14.43 |
| 1035505 | 2026-01-09 12:00:00 | 1.79 | 1.788 | 1.79 | 1.788 | 12.75 |
| 1038594 | 2026-01-09 16:00:00 | 1.821 | 1.818 | 1.818 | 1.821 | 151.56 |
| 1041304 | 2026-01-09 20:00:00 | 1.802 | 1.8 | 1.802 | 1.801 | 366.23 |
| 1044409 | 2026-01-10 00:00:00 | 1.826 | 1.826 | 1.826 | 1.826 | 27.38 |
| 1047522 | 2026-01-10 04:00:00 | 1.81 | 1.809 | 1.81 | 1.81 | 118.71 |
| 1049473 | 2026-01-10 08:00:00 | 1.828 | 1.828 | 1.828 | 1.828 | 199.12 |
| 1052602 | 2026-01-10 12:00:00 | 1.83 | 1.829 | 1.83 | 1.829 | 119.18 |
| 1055739 | 2026-01-10 16:00:00 | 1.82 | 1.818 | 1.82 | 1.819 | 218.52 |
| 1058884 | 2026-01-10 20:00:00 | 1.831 | 1.83 | 1.83 | 1.83 | 185.73 |
| 1062037 | 2026-01-11 00:00:00 | 1.814 | 1.812 | 1.814 | 1.812 | 229.36 |
| 1065198 | 2026-01-11 04:00:00 | 1.816 | 1.814 | 1.816 | 1.814 | 62.6 |
| 1068367 | 2026-01-11 08:00:00 | 1.805 | 1.803 | 1.805 | 1.805 | 697.92 |
| 1071544 | 2026-01-11 12:00:00 | 1.808 | 1.805 | 1.805 | 1.808 | 159.42 |
| 1074729 | 2026-01-11 16:00:00 | 1.792 | 1.79 | 1.792 | 1.79 | 76.05 |
| 1077922 | 2026-01-11 20:00:00 | 1.788 | 1.785 | 1.788 | 1.785 | 41.98 |
| 1081123 | 2026-01-12 00:00:00 | 1.77 | 1.766 | 1.769 | 1.766 | 223.09 |
| 1084332 | 2026-01-12 04:00:00 | 1.789 | 1.788 | 1.788 | 1.788 | 215.64 |
| 1087549 | 2026-01-12 08:00:00 | 1.765 | 1.763 | 1.763 | 1.765 | 36.05 |
| 1090774 | 2026-01-12 12:00:00 | 1.766 | 1.764 | 1.766 | 1.764 | 66.7 |
| 1094007 | 2026-01-12 16:00:00 | 1.777 | 1.775 | 1.775 | 1.777 | 180.85 |
| 1097248 | 2026-01-12 20:00:00 | 1.772 | 1.77 | 1.771 | 1.77 | 153.92 |
| 1100497 | 2026-01-13 00:00:00 | 1.769 | 1.767 | 1.767 | 1.769 | 71.84 |
| 1103754 | 2026-01-13 04:00:00 | 1.792 | 1.782 | 1.782 | 1.792 | 241.91 |
| 1107019 | 2026-01-13 08:00:00 | 1.795 | 1.792 | 1.794 | 1.793 | 213.75 |
| 1110292 | 2026-01-13 12:00:00 | 1.808 | 1.807 | 1.808 | 1.807 | 10.08 |
| 1113573 | 2026-01-13 16:00:00 | 1.933 | 1.911 | 1.911 | 1.932 | 2102.68 |
| 1116862 | 2026-01-13 20:00:00 | 1.919 | 1.915 | 1.915 | 1.916 | 419.2 |
| 1119335 | 2026-01-14 00:00:00 | 1.988 | 1.974 | 1.974 | 1.987 | 1651.29 |
| 1122640 | 2026-01-14 04:00:00 | 1.967 | 1.944 | 1.965 | 1.944 | 473.18 |
| 1125539 | 2026-01-14 08:00:00 | 1.941 | 1.939 | 1.939 | 1.939 | 138.72 |
| 1128860 | 2026-01-14 12:00:00 | 1.932 | 1.929 | 1.929 | 1.932 | 11.23 |
| 1131357 | 2026-01-14 16:00:00 | 1.952 | 1.948 | 1.948 | 1.952 | 173.42 |
| 1133443 | 2026-01-14 20:00:00 | 1.949 | 1.931 | 1.94 | 1.936 | 5945.28 |
| 1135116 | 2026-01-15 00:00:00 | 1.936 | 1.932 | 1.935 | 1.932 | 334.0 |
| 1137631 | 2026-01-15 04:00:00 | 1.886 | 1.883 | 1.886 | 1.883 | 179.71 |
| 1139312 | 2026-01-15 08:00:00 | 1.915 | 1.913 | 1.915 | 1.913 | 458.7 |
| 1140997 | 2026-01-15 12:00:00 | 1.908 | 1.908 | 1.908 | 1.908 | 18.88 |
| 1142686 | 2026-01-15 16:00:00 | 1.862 | 1.849 | 1.86 | 1.849 | 699.35 |
| 1144802 | 2026-01-15 20:00:00 | 1.785 | 1.782 | 1.784 | 1.784 | 416.81 |
| 1147347 | 2026-01-16 00:00:00 | 1.803 | 1.802 | 1.803 | 1.803 | 84.02 |
| 1149898 | 2026-01-16 04:00:00 | 1.796 | 1.795 | 1.795 | 1.796 | 8.5 |
| 1152881 | 2026-01-16 08:00:00 | 1.808 | 1.802 | 1.803 | 1.806 | 1076.03 |
| 1154590 | 2026-01-16 12:00:00 | 1.794 | 1.79 | 1.793 | 1.792 | 653.52 |
| 1156303 | 2026-01-16 16:00:00 | 1.773 | 1.753 | 1.755 | 1.765 | 4925.58 |
| 1158020 | 2026-01-16 20:00:00 | 1.784 | 1.766 | 1.77 | 1.784 | 1988.73 |
| 1159741 | 2026-01-17 00:00:00 | 1.796 | 1.789 | 1.789 | 1.79 | 2843.1 |
| 1161466 | 2026-01-17 04:00:00 | 1.808 | 1.808 | 1.808 | 1.808 | 13.48 |
| 1163195 | 2026-01-17 08:00:00 | 1.853 | 1.85 | 1.85 | 1.852 | 84.38 |
| 1164928 | 2026-01-17 12:00:00 | 1.842 | 1.841 | 1.842 | 1.841 | 22.21 |
| 1166665 | 2026-01-17 16:00:00 | 1.899 | 1.895 | 1.898 | 1.897 | 958.15 |
| 1168406 | 2026-01-17 20:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 1.869 | 1.864 | 1.864 | 1.869 | 226.43 |
| 1173211 | 2026-01-18 04:00:00 | 1.833 | 1.828 | 1.833 | 1.828 | 139.84 |
| 1174964 | 2026-01-18 08:00:00 | 1.827 | 1.825 | 1.825 | 1.827 | 382.15 |
| 1176721 | 2026-01-18 12:00:00 | 1.822 | 1.818 | 1.822 | 1.818 | 55.0 |
| 1178482 | 2026-01-18 16:00:00 | 1.824 | 1.815 | 1.822 | 1.817 | 1376.59 |
| 1180247 | 2026-01-18 20:00:00 | 1.829 | 1.828 | 1.829 | 1.828 | 5.46 |
| 1182900 | 2026-01-19 00:00:00 | 1.724 | 1.556 | 1.724 | 1.606 | 234839.92 |
| 1184673 | 2026-01-19 04:00:00 | 1.651 | 1.641 | 1.651 | 1.644 | 3522.73 |
| 1186450 | 2026-01-19 08:00:00 | 1.61 | 1.607 | 1.607 | 1.609 | 384.52 |
| 1188676 | 2026-01-19 12:00:00 | 1.602 | 1.586 | 1.602 | 1.592 | 7334.9 |
| 1189765 | 2026-01-19 16:00:00 | 1.629 | 1.584 | 1.587 | 1.616 | 82437.86 |
| 1189766 | 2026-01-19 20:00:00 | 1.628 | 1.592 | 1.616 | 1.612 | 64986.62 |
| 1189767 | 2026-01-20 00:00:00 | 1.62 | 1.598 | 1.612 | 1.603 | 51182.7 |
| 1189768 | 2026-01-20 04:00:00 | 1.614 | 1.58 | 1.603 | 1.591 | 50918.01 |
| 1189969 | 2026-01-20 08:00:00 | 1.585 | 1.585 | 1.585 | 1.585 | 63.75 |
| 1191578 | 2026-01-20 12:00:00 | 1.585 | 1.585 | 1.585 | 1.585 | 46.08 |
| 1193195 | 2026-01-20 16:00:00 | 1.579 | 1.576 | 1.576 | 1.576 | 2196.96 |
| 1194820 | 2026-01-20 20:00:00 | 1.548 | 1.545 | 1.548 | 1.545 | 19.98 |
| 1196453 | 2026-01-21 00:00:00 | 1.534 | 1.534 | 1.534 | 1.534 | 476.43 |
| 1198094 | 2026-01-21 04:00:00 | 1.577 | 1.575 | 1.577 | 1.576 | 218.14 |
| 1199743 | 2026-01-21 08:00:00 | 1.583 | 1.582 | 1.583 | 1.582 | 8.35 |
| 1201400 | 2026-01-21 12:00:00 | 1.563 | 1.561 | 1.561 | 1.562 | 99.6 |
| 1203065 | 2026-01-21 16:00:00 | 1.579 | 1.578 | 1.578 | 1.579 | 69.37 |
| 1204738 | 2026-01-21 20:00:00 | 1.593 | 1.593 | 1.593 | 1.593 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 1.561 | 1.557 | 1.557 | 1.56 | 2.08 |
| 1208108 | 2026-01-22 04:00:00 | 1.567 | 1.567 | 1.567 | 1.567 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 1.562 | 1.558 | 1.562 | 1.558 | 523.73 |
| 1213223 | 2026-01-22 16:00:00 | 1.541 | 1.536 | 1.537 | 1.54 | 158.49 |
| 1214944 | 2026-01-22 20:00:00 | 1.562 | 1.556 | 1.562 | 1.556 | 354.22 |
| 1216673 | 2026-01-23 00:00:00 | 1.549 | 1.549 | 1.549 | 1.549 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 1.6 | 1.598 | 1.598 | 1.6 | 186.85 |
| 1218828 | 2026-01-23 08:00:00 | 1.587 | 1.565 | 1.587 | 1.571 | 7857.11 |
| 1219829 | 2026-01-23 12:00:00 | 1.578 | 1.577 | 1.577 | 1.577 | 359.33 |
| 1221438 | 2026-01-23 16:00:00 | 1.578 | 1.576 | 1.576 | 1.577 | 196.88 |
| 1223055 | 2026-01-23 20:00:00 | 1.558 | 1.558 | 1.558 | 1.558 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 1.555 | 1.553 | 1.553 | 1.555 | 402.16 |
| 1226313 | 2026-01-24 04:00:00 | 1.563 | 1.561 | 1.561 | 1.563 | 84.37 |
| 1227954 | 2026-01-24 08:00:00 | 1.55 | 1.549 | 1.55 | 1.55 | 18.13 |
| 1229603 | 2026-01-24 12:00:00 | 1.553 | 1.553 | 1.553 | 1.553 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 1.545 | 1.542 | 1.545 | 1.542 | 3.5 |
| 1232925 | 2026-01-24 20:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 1.549 | 1.546 | 1.546 | 1.546 | 89.59 |
| 1236279 | 2026-01-25 04:00:00 | 1.542 | 1.538 | 1.542 | 1.538 | 145.5 |
| 1237968 | 2026-01-25 08:00:00 | 1.549 | 1.549 | 1.549 | 1.549 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 1.567 | 1.562 | 1.567 | 1.562 | 8.12 |
| 1241370 | 2026-01-25 16:00:00 | 1.534 | 1.529 | 1.534 | 1.529 | 61.51 |
| 1243083 | 2026-01-25 20:00:00 | 1.464 | 1.459 | 1.459 | 1.464 | 175.39 |
| 1244804 | 2026-01-26 00:00:00 | 1.488 | 1.484 | 1.488 | 1.485 | 418.71 |
| 1246533 | 2026-01-26 04:00:00 | 1.513 | 1.513 | 1.513 | 1.513 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 1.535 | 1.534 | 1.534 | 1.535 | 195.38 |
| 1250015 | 2026-01-26 12:00:00 | 1.54 | 1.535 | 1.535 | 1.54 | 2718.35 |
| 1251768 | 2026-01-26 16:00:00 | 1.566 | 1.562 | 1.562 | 1.566 | 1126.2 |
| 1253529 | 2026-01-26 20:00:00 | 1.544 | 1.543 | 1.543 | 1.544 | 32.38 |
| 1255298 | 2026-01-27 00:00:00 | 1.553 | 1.553 | 1.553 | 1.553 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 1.552 | 1.552 | 1.552 | 1.552 | 0.33 |
| 1258860 | 2026-01-27 08:00:00 | 1.552 | 1.548 | 1.548 | 1.552 | 7.13 |
| 1260653 | 2026-01-27 12:00:00 | 1.534 | 1.532 | 1.534 | 1.532 | 5.22 |
| 1262454 | 2026-01-27 16:00:00 | 1.553 | 1.55 | 1.55 | 1.553 | 6.26 |
| 1264263 | 2026-01-27 20:00:00 | 1.564 | 1.564 | 1.564 | 1.564 | 19.18 |
| 1266080 | 2026-01-28 00:00:00 | 1.594 | 1.593 | 1.593 | 1.594 | 78.75 |
| 1267905 | 2026-01-28 04:00:00 | 1.606 | 1.603 | 1.603 | 1.606 | 60.39 |
| 1269738 | 2026-01-28 08:00:00 | 1.598 | 1.596 | 1.596 | 1.598 | 78.76 |
| 1271579 | 2026-01-28 12:00:00 | 1.598 | 1.595 | 1.598 | 1.595 | 81.84 |
| 1273428 | 2026-01-28 16:00:00 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 1.611 | 1.607 | 1.608 | 1.611 | 202.15 |
| 1277150 | 2026-01-29 00:00:00 | 1.613 | 1.612 | 1.613 | 1.612 | 73.12 |
| 1279023 | 2026-01-29 04:00:00 | 1.558 | 1.556 | 1.558 | 1.557 | 133.6 |
| 1280904 | 2026-01-29 08:00:00 | 1.558 | 1.557 | 1.558 | 1.557 | 219.36 |
| 1282793 | 2026-01-29 12:00:00 | 1.553 | 1.552 | 1.553 | 1.552 | 49.03 |
| 1284690 | 2026-01-29 16:00:00 | 1.49 | 1.481 | 1.49 | 1.484 | 1104.45 |
| 1286595 | 2026-01-29 20:00:00 | 1.468 | 1.466 | 1.467 | 1.468 | 1056.24 |
| 1288508 | 2026-01-30 00:00:00 | 1.5 | 1.493 | 1.493 | 1.499 | 134.39 |
| 1290429 | 2026-01-30 04:00:00 | 1.462 | 1.457 | 1.457 | 1.462 | 155.0 |
| 1292358 | 2026-01-30 08:00:00 | 1.448 | 1.447 | 1.448 | 1.447 | 246.05 |
| 1294295 | 2026-01-30 12:00:00 | 1.472 | 1.468 | 1.469 | 1.468 | 244.43 |
| 1296240 | 2026-01-30 16:00:00 | 1.456 | 1.452 | 1.456 | 1.454 | 757.28 |
| 1298193 | 2026-01-30 20:00:00 | 1.471 | 1.465 | 1.471 | 1.466 | 69.22 |
| 1300154 | 2026-01-31 00:00:00 | 1.454 | 1.452 | 1.453 | 1.452 | 185.3 |
| 1302123 | 2026-01-31 04:00:00 | 1.435 | 1.434 | 1.434 | 1.435 | 60.84 |
| 1304100 | 2026-01-31 08:00:00 | 1.416 | 1.414 | 1.414 | 1.416 | 0.33 |
| 1306085 | 2026-01-31 12:00:00 | 1.368 | 1.365 | 1.365 | 1.367 | 59.43 |
| 1308078 | 2026-01-31 16:00:00 | 1.304 | 1.293 | 1.293 | 1.296 | 30273.56 |
| 1310079 | 2026-01-31 20:00:00 | 1.244 | 1.224 | 1.224 | 1.236 | 10598.46 |
| 1312088 | 2026-02-01 00:00:00 | 1.275 | 1.272 | 1.275 | 1.272 | 561.83 |
| 1314105 | 2026-02-01 04:00:00 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 1.294 | 1.292 | 1.293 | 1.293 | 2828.53 |
| 1318163 | 2026-02-01 12:00:00 | 1.278 | 1.275 | 1.277 | 1.275 | 124.24 |
| 1320204 | 2026-02-01 16:00:00 | 1.246 | 1.241 | 1.246 | 1.245 | 566.08 |
| 1322253 | 2026-02-01 20:00:00 | 1.241 | 1.238 | 1.241 | 1.241 | 197.92 |
| 1324310 | 2026-02-02 00:00:00 | 1.239 | 1.234 | 1.234 | 1.237 | 991.74 |
| 1326375 | 2026-02-02 04:00:00 | 1.249 | 1.245 | 1.249 | 1.245 | 931.96 |
| 1328448 | 2026-02-02 08:00:00 | 1.24 | 1.238 | 1.239 | 1.24 | 181.87 |
| 1330529 | 2026-02-02 12:00:00 | 1.265 | 1.261 | 1.261 | 1.265 | 1100.77 |
| 1332618 | 2026-02-02 16:00:00 | 1.285 | 1.284 | 1.285 | 1.285 | 258.36 |
| 1334715 | 2026-02-02 20:00:00 | 1.274 | 1.272 | 1.274 | 1.274 | 262.79 |
| 1336820 | 2026-02-03 00:00:00 | 1.281 | 1.277 | 1.277 | 1.281 | 61.74 |
| 1338933 | 2026-02-03 04:00:00 | 1.274 | 1.272 | 1.274 | 1.272 | 94.71 |
| 1341054 | 2026-02-03 08:00:00 | 1.273 | 1.273 | 1.273 | 1.273 | 225.0 |
| 1343183 | 2026-02-03 12:00:00 | 1.271 | 1.268 | 1.268 | 1.269 | 188.86 |
| 1345320 | 2026-02-03 16:00:00 | 1.287 | 1.282 | 1.286 | 1.284 | 3541.49 |
| 1347465 | 2026-02-03 20:00:00 | 1.254 | 1.252 | 1.253 | 1.254 | 274.19 |
| 1349618 | 2026-02-04 00:00:00 | 1.248 | 1.245 | 1.248 | 1.245 | 63.0 |
| 1351779 | 2026-02-04 04:00:00 | 1.273 | 1.268 | 1.271 | 1.271 | 618.37 |
| 1353948 | 2026-02-04 08:00:00 | 1.276 | 1.275 | 1.276 | 1.275 | 592.25 |
| 1356125 | 2026-02-04 12:00:00 | 1.264 | 1.262 | 1.263 | 1.262 | 576.33 |
| 1358310 | 2026-02-04 16:00:00 | 1.223 | 1.22 | 1.222 | 1.223 | 622.98 |
| 1360503 | 2026-02-04 20:00:00 | 1.248 | 1.241 | 1.248 | 1.241 | 95.78 |
| 1362704 | 2026-02-05 00:00:00 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 1.207 | 1.206 | 1.206 | 1.206 | 1114.59 |
| 1367130 | 2026-02-05 08:00:00 | 1.2 | 1.196 | 1.196 | 1.2 | 404.29 |
| 1369355 | 2026-02-05 12:00:00 | 1.161 | 1.158 | 1.158 | 1.161 | 474.17 |
| 1371588 | 2026-02-05 16:00:00 | 1.111 | 1.104 | 1.108 | 1.105 | 2319.69 |
| 1373829 | 2026-02-05 20:00:00 | 1.082 | 1.078 | 1.078 | 1.082 | 476.68 |
| 1376078 | 2026-02-06 00:00:00 | 1.039 | 1.031 | 1.031 | 1.035 | 1037.94 |
| 1378335 | 2026-02-06 04:00:00 | 1.024 | 1.019 | 1.024 | 1.019 | 345.94 |
| 1380600 | 2026-02-06 08:00:00 | 1.033 | 1.028 | 1.028 | 1.032 | 320.84 |
| 1382873 | 2026-02-06 12:00:00 | 1.07 | 1.067 | 1.07 | 1.068 | 372.58 |
| 1385154 | 2026-02-06 16:00:00 | 1.109 | 1.104 | 1.109 | 1.108 | 1814.66 |
| 1387443 | 2026-02-06 20:00:00 | 1.138 | 1.136 | 1.138 | 1.136 | 112.65 |
| 1389740 | 2026-02-07 00:00:00 | 1.139 | 1.136 | 1.139 | 1.136 | 200.41 |
| 1392045 | 2026-02-07 04:00:00 | 1.142 | 1.139 | 1.139 | 1.142 | 188.56 |
| 1394358 | 2026-02-07 08:00:00 | 1.099 | 1.097 | 1.099 | 1.098 | 467.61 |
| 1396679 | 2026-02-07 12:00:00 | 1.094 | 1.088 | 1.088 | 1.09 | 587.06 |
| 1399008 | 2026-02-07 16:00:00 | 1.113 | 1.111 | 1.111 | 1.113 | 93.75 |
| 1401345 | 2026-02-07 20:00:00 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 1.113 | 1.11 | 1.112 | 1.11 | 3692.93 |
| 1406043 | 2026-02-08 04:00:00 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 |