Chart from APT_USDT_30m_history
Data from APT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.239 | 1.234 | 1.234 | 1.237 | 991.74 |
| 2065491 | 2026-02-02 00:30:00 | 1.259 | 1.255 | 1.258 | 1.255 | 391.11 |
| 2065991 | 2026-02-02 01:00:00 | 1.256 | 1.254 | 1.255 | 1.256 | 558.73 |
| 2066491 | 2026-02-02 01:30:00 | 1.271 | 1.265 | 1.271 | 1.266 | 548.77 |
| 2066991 | 2026-02-02 02:00:00 | 1.26 | 1.258 | 1.259 | 1.258 | 446.82 |
| 2067491 | 2026-02-02 02:30:00 | 1.258 | 1.256 | 1.258 | 1.256 | 426.39 |
| 2067991 | 2026-02-02 03:00:00 | 1.246 | 1.245 | 1.245 | 1.246 | 399.23 |
| 2068491 | 2026-02-02 03:30:00 | 1.209 | 1.204 | 1.207 | 1.206 | 452.33 |
| 2068991 | 2026-02-02 04:00:00 | 1.249 | 1.245 | 1.249 | 1.245 | 884.82 |
| 2069491 | 2026-02-02 04:30:00 | 1.264 | 1.26 | 1.262 | 1.264 | 1302.52 |
| 2069991 | 2026-02-02 05:00:00 | 1.243 | 1.242 | 1.243 | 1.242 | 154.75 |
| 2070491 | 2026-02-02 05:30:00 | 1.219 | 1.215 | 1.217 | 1.217 | 376.3 |
| 2070991 | 2026-02-02 06:00:00 | 1.225 | 1.22 | 1.225 | 1.22 | 453.76 |
| 2071491 | 2026-02-02 06:30:00 | 1.231 | 1.229 | 1.229 | 1.231 | 265.69 |
| 2071991 | 2026-02-02 07:00:00 | 1.249 | 1.246 | 1.246 | 1.248 | 425.56 |
| 2072491 | 2026-02-02 07:30:00 | 1.243 | 1.24 | 1.24 | 1.243 | 271.22 |
| 2072991 | 2026-02-02 08:00:00 | 1.24 | 1.238 | 1.239 | 1.24 | 181.87 |
| 2073491 | 2026-02-02 08:30:00 | 1.245 | 1.239 | 1.239 | 1.244 | 928.05 |
| 2073991 | 2026-02-02 09:00:00 | 1.252 | 1.247 | 1.247 | 1.25 | 642.45 |
| 2074491 | 2026-02-02 09:30:00 | 1.257 | 1.251 | 1.257 | 1.253 | 561.16 |
| 2074991 | 2026-02-02 10:00:00 | 1.268 | 1.265 | 1.265 | 1.267 | 150.54 |
| 2075491 | 2026-02-02 10:30:00 | 1.261 | 1.258 | 1.258 | 1.26 | 224.96 |
| 2075991 | 2026-02-02 11:00:00 | 1.262 | 1.26 | 1.26 | 1.261 | 119.03 |
| 2076491 | 2026-02-02 11:30:00 | 1.268 | 1.263 | 1.263 | 1.266 | 2447.24 |
| 2076991 | 2026-02-02 12:00:00 | 1.264 | 1.261 | 1.261 | 1.264 | 1038.99 |
| 2077491 | 2026-02-02 12:30:00 | 1.264 | 1.264 | 1.264 | 1.264 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 1.27 | 1.268 | 1.27 | 1.268 | 328.46 |
| 2078491 | 2026-02-02 13:30:00 | 1.271 | 1.27 | 1.271 | 1.27 | 124.64 |
| 2078991 | 2026-02-02 14:00:00 | 1.277 | 1.274 | 1.277 | 1.275 | 332.5 |
| 2079491 | 2026-02-02 14:30:00 | 1.281 | 1.269 | 1.269 | 1.273 | 6049.91 |
| 2079991 | 2026-02-02 15:00:00 | 1.276 | 1.273 | 1.275 | 1.275 | 1343.93 |
| 2080491 | 2026-02-02 15:30:00 | 1.289 | 1.287 | 1.289 | 1.287 | 168.35 |
| 2080991 | 2026-02-02 16:00:00 | 1.285 | 1.284 | 1.285 | 1.285 | 258.36 |
| 2081491 | 2026-02-02 16:30:00 | 1.291 | 1.288 | 1.289 | 1.288 | 448.11 |
| 2081991 | 2026-02-02 17:00:00 | 1.287 | 1.283 | 1.283 | 1.287 | 66.49 |
| 2082491 | 2026-02-02 17:30:00 | 1.287 | 1.286 | 1.287 | 1.286 | 380.6 |
| 2082991 | 2026-02-02 18:00:00 | 1.281 | 1.279 | 1.28 | 1.279 | 2425.96 |
| 2083491 | 2026-02-02 18:30:00 | 1.283 | 1.276 | 1.276 | 1.283 | 165.97 |
| 2083991 | 2026-02-02 19:00:00 | 1.285 | 1.284 | 1.284 | 1.285 | 10.8 |
| 2084491 | 2026-02-02 19:30:00 | 1.278 | 1.277 | 1.278 | 1.277 | 30.05 |
| 2084991 | 2026-02-02 20:00:00 | 1.274 | 1.272 | 1.274 | 1.273 | 241.0 |
| 2085491 | 2026-02-02 20:30:00 | 1.275 | 1.273 | 1.275 | 1.273 | 62.85 |
| 2085991 | 2026-02-02 21:00:00 | 1.276 | 1.272 | 1.272 | 1.276 | 105.03 |
| 2086491 | 2026-02-02 21:30:00 | 1.276 | 1.276 | 1.276 | 1.276 | 29.92 |
| 2086991 | 2026-02-02 22:00:00 | 1.278 | 1.277 | 1.277 | 1.278 | 62.44 |
| 2087491 | 2026-02-02 22:30:00 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 1.284 | 1.284 | 1.284 | 1.284 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 1.281 | 1.277 | 1.277 | 1.281 | 61.74 |
| 2089491 | 2026-02-03 00:30:00 | 1.277 | 1.277 | 1.277 | 1.277 | 30.0 |
| 2089991 | 2026-02-03 01:00:00 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 1.274 | 1.274 | 1.274 | 1.274 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 1.272 | 1.271 | 1.272 | 1.271 | 128.94 |
| 2091491 | 2026-02-03 02:30:00 | 1.261 | 1.255 | 1.261 | 1.255 | 2778.29 |
| 2091991 | 2026-02-03 03:00:00 | 1.252 | 1.251 | 1.252 | 1.252 | 153.5 |
| 2092491 | 2026-02-03 03:30:00 | 1.259 | 1.258 | 1.259 | 1.258 | 75.0 |
| 2092991 | 2026-02-03 04:00:00 | 1.274 | 1.272 | 1.274 | 1.272 | 94.71 |
| 2093491 | 2026-02-03 04:30:00 | 1.273 | 1.272 | 1.272 | 1.273 | 3021.23 |
| 2093991 | 2026-02-03 05:00:00 | 1.282 | 1.282 | 1.282 | 1.282 | 30.28 |
| 2094491 | 2026-02-03 05:30:00 | 1.273 | 1.272 | 1.272 | 1.272 | 262.4 |
| 2094991 | 2026-02-03 06:00:00 | 1.269 | 1.268 | 1.268 | 1.269 | 65.2 |
| 2095491 | 2026-02-03 06:30:00 | 1.273 | 1.271 | 1.273 | 1.271 | 30.5 |
| 2095991 | 2026-02-03 07:00:00 | 1.272 | 1.271 | 1.272 | 1.271 | 39.33 |
| 2096491 | 2026-02-03 07:30:00 | 1.274 | 1.271 | 1.273 | 1.274 | 53.83 |
| 2096991 | 2026-02-03 08:00:00 | 1.273 | 1.273 | 1.273 | 1.273 | 225.0 |
| 2097491 | 2026-02-03 08:30:00 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 1.272 | 1.271 | 1.271 | 1.272 | 150.0 |
| 2098491 | 2026-02-03 09:30:00 | 1.257 | 1.255 | 1.255 | 1.257 | 54.62 |
| 2098991 | 2026-02-03 10:00:00 | 1.264 | 1.262 | 1.264 | 1.262 | 33.98 |
| 2099491 | 2026-02-03 10:30:00 | 1.268 | 1.267 | 1.268 | 1.268 | 51.34 |
| 2099991 | 2026-02-03 11:00:00 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 1.268 | 1.267 | 1.268 | 1.267 | 81.69 |
| 2100991 | 2026-02-03 12:00:00 | 1.271 | 1.268 | 1.268 | 1.269 | 188.86 |
| 2101491 | 2026-02-03 12:30:00 | 1.276 | 1.275 | 1.275 | 1.275 | 33.34 |
| 2101991 | 2026-02-03 13:00:00 | 1.279 | 1.278 | 1.279 | 1.278 | 75.0 |
| 2102491 | 2026-02-03 13:30:00 | 1.274 | 1.272 | 1.274 | 1.272 | 112.73 |
| 2102991 | 2026-02-03 14:00:00 | 1.278 | 1.275 | 1.278 | 1.275 | 115.55 |
| 2103491 | 2026-02-03 14:30:00 | 1.276 | 1.275 | 1.276 | 1.275 | 246.36 |
| 2103991 | 2026-02-03 15:00:00 | 1.253 | 1.248 | 1.252 | 1.25 | 2790.68 |
| 2104491 | 2026-02-03 15:30:00 | 1.274 | 1.27 | 1.274 | 1.27 | 1604.78 |
| 2104991 | 2026-02-03 16:00:00 | 1.287 | 1.282 | 1.286 | 1.284 | 3541.49 |
| 2105491 | 2026-02-03 16:30:00 | 1.262 | 1.257 | 1.262 | 1.26 | 1003.51 |
| 2105991 | 2026-02-03 17:00:00 | 1.259 | 1.257 | 1.257 | 1.259 | 439.19 |
| 2106491 | 2026-02-03 17:30:00 | 1.249 | 1.245 | 1.249 | 1.246 | 202.24 |
| 2106991 | 2026-02-03 18:00:00 | 1.231 | 1.224 | 1.224 | 1.231 | 947.73 |
| 2107491 | 2026-02-03 18:30:00 | 1.21 | 1.204 | 1.205 | 1.21 | 173.65 |
| 2107991 | 2026-02-03 19:00:00 | 1.204 | 1.198 | 1.198 | 1.201 | 1289.95 |
| 2108491 | 2026-02-03 19:30:00 | 1.252 | 1.248 | 1.248 | 1.251 | 3920.29 |
| 2108991 | 2026-02-03 20:00:00 | 1.254 | 1.252 | 1.253 | 1.254 | 274.19 |
| 2109491 | 2026-02-03 20:30:00 | 1.29 | 1.267 | 1.267 | 1.288 | 16478.38 |
| 2109991 | 2026-02-03 21:00:00 | 1.292 | 1.289 | 1.29 | 1.291 | 270.27 |
| 2110491 | 2026-02-03 21:30:00 | 1.283 | 1.28 | 1.282 | 1.283 | 153.77 |
| 2110991 | 2026-02-03 22:00:00 | 1.269 | 1.269 | 1.269 | 1.269 | 521.19 |
| 2111491 | 2026-02-03 22:30:00 | 1.268 | 1.262 | 1.262 | 1.268 | 82.97 |
| 2111991 | 2026-02-03 23:00:00 | 1.255 | 1.251 | 1.255 | 1.252 | 211.3 |
| 2112491 | 2026-02-03 23:30:00 | 1.248 | 1.247 | 1.248 | 1.247 | 61.43 |
| 2112991 | 2026-02-04 00:00:00 | 1.248 | 1.245 | 1.248 | 1.245 | 63.0 |
| 2113491 | 2026-02-04 00:30:00 | 1.253 | 1.252 | 1.253 | 1.252 | 106.71 |
| 2113991 | 2026-02-04 01:00:00 | 1.259 | 1.255 | 1.255 | 1.259 | 105.63 |
| 2114491 | 2026-02-04 01:30:00 | 1.269 | 1.268 | 1.269 | 1.268 | 190.25 |
| 2114991 | 2026-02-04 02:00:00 | 1.263 | 1.262 | 1.263 | 1.262 | 97.6 |
| 2115491 | 2026-02-04 02:30:00 | 1.255 | 1.253 | 1.255 | 1.254 | 107.11 |
| 2115991 | 2026-02-04 03:00:00 | 1.256 | 1.254 | 1.256 | 1.254 | 30.8 |
| 2116491 | 2026-02-04 03:30:00 | 1.27 | 1.263 | 1.263 | 1.27 | 3878.54 |
| 2116991 | 2026-02-04 04:00:00 | 1.273 | 1.268 | 1.271 | 1.271 | 618.37 |
| 2117491 | 2026-02-04 04:30:00 | 1.27 | 1.269 | 1.27 | 1.27 | 143.42 |
| 2117991 | 2026-02-04 05:00:00 | 1.267 | 1.266 | 1.267 | 1.266 | 66.82 |
| 2118491 | 2026-02-04 05:30:00 | 1.268 | 1.268 | 1.268 | 1.268 | 31.13 |
| 2118991 | 2026-02-04 06:00:00 | 1.261 | 1.26 | 1.261 | 1.261 | 492.92 |
| 2119491 | 2026-02-04 06:30:00 | 1.262 | 1.26 | 1.262 | 1.26 | 222.75 |
| 2119991 | 2026-02-04 07:00:00 | 1.269 | 1.269 | 1.269 | 1.269 | 105.74 |
| 2120491 | 2026-02-04 07:30:00 | 1.275 | 1.274 | 1.275 | 1.274 | 53.61 |
| 2120991 | 2026-02-04 08:00:00 | 1.276 | 1.275 | 1.276 | 1.275 | 592.25 |
| 2121491 | 2026-02-04 08:30:00 | 1.269 | 1.268 | 1.269 | 1.268 | 117.38 |
| 2121991 | 2026-02-04 09:00:00 | 1.274 | 1.273 | 1.273 | 1.274 | 459.63 |
| 2122491 | 2026-02-04 09:30:00 | 1.268 | 1.266 | 1.266 | 1.267 | 655.31 |
| 2122991 | 2026-02-04 10:00:00 | 1.266 | 1.264 | 1.265 | 1.265 | 478.08 |
| 2123491 | 2026-02-04 10:30:00 | 1.268 | 1.266 | 1.267 | 1.268 | 74.31 |
| 2123991 | 2026-02-04 11:00:00 | 1.267 | 1.266 | 1.267 | 1.266 | 6.74 |
| 2124491 | 2026-02-04 11:30:00 | 1.26 | 1.259 | 1.26 | 1.26 | 255.74 |
| 2124991 | 2026-02-04 12:00:00 | 1.264 | 1.262 | 1.263 | 1.262 | 576.33 |
| 2125491 | 2026-02-04 12:30:00 | 1.26 | 1.257 | 1.257 | 1.257 | 1690.57 |
| 2125991 | 2026-02-04 13:00:00 | 1.26 | 1.255 | 1.26 | 1.255 | 121.97 |
| 2126491 | 2026-02-04 13:30:00 | 1.251 | 1.25 | 1.251 | 1.25 | 150.0 |
| 2126991 | 2026-02-04 14:00:00 | 1.24 | 1.236 | 1.237 | 1.239 | 1287.47 |
| 2127491 | 2026-02-04 14:30:00 | 1.236 | 1.225 | 1.234 | 1.231 | 2179.26 |
| 2127991 | 2026-02-04 15:00:00 | 1.221 | 1.218 | 1.219 | 1.22 | 2374.29 |
| 2128491 | 2026-02-04 15:30:00 | 1.228 | 1.225 | 1.226 | 1.225 | 217.34 |
| 2128991 | 2026-02-04 16:00:00 | 1.223 | 1.22 | 1.222 | 1.223 | 622.98 |
| 2129491 | 2026-02-04 16:30:00 | 1.224 | 1.218 | 1.224 | 1.218 | 126.72 |
| 2129991 | 2026-02-04 17:00:00 | 1.225 | 1.218 | 1.221 | 1.218 | 1095.42 |
| 2130491 | 2026-02-04 17:30:00 | 1.216 | 1.203 | 1.205 | 1.212 | 4896.41 |
| 2130991 | 2026-02-04 18:00:00 | 1.221 | 1.215 | 1.221 | 1.215 | 2869.9 |
| 2131491 | 2026-02-04 18:30:00 | 1.225 | 1.217 | 1.22 | 1.225 | 6531.35 |
| 2131991 | 2026-02-04 19:00:00 | 1.23 | 1.227 | 1.227 | 1.23 | 155.79 |
| 2132491 | 2026-02-04 19:30:00 | 1.222 | 1.221 | 1.222 | 1.221 | 137.4 |
| 2132991 | 2026-02-04 20:00:00 | 1.248 | 1.241 | 1.248 | 1.241 | 95.78 |
| 2133491 | 2026-02-04 20:30:00 | 1.24 | 1.237 | 1.24 | 1.237 | 66.4 |
| 2133991 | 2026-02-04 21:00:00 | 1.236 | 1.234 | 1.234 | 1.235 | 66.21 |
| 2134491 | 2026-02-04 21:30:00 | 1.225 | 1.225 | 1.225 | 1.225 | 41.4 |
| 2134991 | 2026-02-04 22:00:00 | 1.219 | 1.216 | 1.218 | 1.216 | 202.51 |
| 2135491 | 2026-02-04 22:30:00 | 1.236 | 1.233 | 1.236 | 1.233 | 135.18 |
| 2135991 | 2026-02-04 23:00:00 | 1.214 | 1.211 | 1.211 | 1.213 | 1685.14 |
| 2136491 | 2026-02-04 23:30:00 | 1.223 | 1.219 | 1.223 | 1.221 | 2750.33 |
| 2136991 | 2026-02-05 00:00:00 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 1.223 | 1.218 | 1.223 | 1.218 | 213.79 |
| 2137991 | 2026-02-05 01:00:00 | 1.22 | 1.219 | 1.219 | 1.22 | 107.35 |
| 2138491 | 2026-02-05 01:30:00 | 1.237 | 1.232 | 1.232 | 1.235 | 390.07 |
| 2138991 | 2026-02-05 02:00:00 | 1.224 | 1.221 | 1.223 | 1.224 | 719.06 |
| 2139491 | 2026-02-05 02:30:00 | 1.226 | 1.224 | 1.225 | 1.226 | 110.24 |
| 2139991 | 2026-02-05 03:00:00 | 1.219 | 1.212 | 1.212 | 1.218 | 1389.27 |
| 2140491 | 2026-02-05 03:30:00 | 1.215 | 1.212 | 1.215 | 1.212 | 184.05 |
| 2140991 | 2026-02-05 04:00:00 | 1.207 | 1.206 | 1.206 | 1.206 | 1114.59 |
| 2141491 | 2026-02-05 04:30:00 | 1.206 | 1.204 | 1.204 | 1.205 | 4704.24 |
| 2141991 | 2026-02-05 05:00:00 | 1.205 | 1.205 | 1.205 | 1.205 | 23.32 |
| 2142491 | 2026-02-05 05:30:00 | 1.202 | 1.2 | 1.2 | 1.202 | 714.67 |
| 2142991 | 2026-02-05 06:00:00 | 1.208 | 1.206 | 1.206 | 1.207 | 163.35 |
| 2143491 | 2026-02-05 06:30:00 | 1.203 | 1.2 | 1.2 | 1.203 | 144.41 |
| 2143991 | 2026-02-05 07:00:00 | 1.206 | 1.198 | 1.199 | 1.205 | 2112.63 |
| 2144491 | 2026-02-05 07:30:00 | 1.21 | 1.208 | 1.209 | 1.208 | 197.98 |
| 2144991 | 2026-02-05 08:00:00 | 1.2 | 1.196 | 1.196 | 1.199 | 374.15 |
| 2145491 | 2026-02-05 08:30:00 | 1.209 | 1.203 | 1.203 | 1.209 | 680.5 |
| 2145991 | 2026-02-05 09:00:00 | 1.202 | 1.2 | 1.2 | 1.202 | 1856.6 |
| 2146491 | 2026-02-05 09:30:00 | 1.199 | 1.199 | 1.199 | 1.199 | 26.75 |
| 2146991 | 2026-02-05 10:00:00 | 1.195 | 1.193 | 1.194 | 1.193 | 246.64 |
| 2147491 | 2026-02-05 10:30:00 | 1.19 | 1.189 | 1.19 | 1.189 | 108.08 |
| 2147991 | 2026-02-05 11:00:00 | 1.168 | 1.166 | 1.168 | 1.166 | 198.96 |
| 2148491 | 2026-02-05 11:30:00 | 1.15 | 1.143 | 1.143 | 1.146 | 1702.46 |
| 2148991 | 2026-02-05 12:00:00 | 1.16 | 1.158 | 1.158 | 1.16 | 467.07 |
| 2149491 | 2026-02-05 12:30:00 | 1.165 | 1.157 | 1.16 | 1.158 | 2010.68 |
| 2149991 | 2026-02-05 13:00:00 | 1.16 | 1.157 | 1.158 | 1.159 | 312.79 |
| 2150491 | 2026-02-05 13:30:00 | 1.161 | 1.155 | 1.155 | 1.158 | 694.43 |
| 2150991 | 2026-02-05 14:00:00 | 1.17 | 1.157 | 1.158 | 1.168 | 3204.45 |
| 2151491 | 2026-02-05 14:30:00 | 1.173 | 1.165 | 1.167 | 1.171 | 1370.84 |
| 2151991 | 2026-02-05 15:00:00 | 1.164 | 1.156 | 1.16 | 1.157 | 1340.96 |
| 2152491 | 2026-02-05 15:30:00 | 1.112 | 1.094 | 1.095 | 1.103 | 2052.98 |
| 2152991 | 2026-02-05 16:00:00 | 1.111 | 1.104 | 1.108 | 1.107 | 2288.19 |
| 2153491 | 2026-02-05 16:30:00 | 1.132 | 1.125 | 1.125 | 1.127 | 1220.5 |
| 2153991 | 2026-02-05 17:00:00 | 1.133 | 1.11 | 1.11 | 1.114 | 24000.78 |
| 2154491 | 2026-02-05 17:30:00 | 1.116 | 1.104 | 1.113 | 1.107 | 1454.72 |
| 2154991 | 2026-02-05 18:00:00 | 1.095 | 1.089 | 1.091 | 1.095 | 2267.77 |
| 2155491 | 2026-02-05 18:30:00 | 1.084 | 1.08 | 1.08 | 1.083 | 1437.54 |
| 2155991 | 2026-02-05 19:00:00 | 1.099 | 1.089 | 1.099 | 1.089 | 65.51 |
| 2156491 | 2026-02-05 19:30:00 | 1.09 | 1.084 | 1.085 | 1.09 | 500.57 |
| 2156991 | 2026-02-05 20:00:00 | 1.082 | 1.078 | 1.078 | 1.082 | 476.68 |
| 2157491 | 2026-02-05 20:30:00 | 1.042 | 1.033 | 1.036 | 1.04 | 10008.33 |
| 2157991 | 2026-02-05 21:00:00 | 1.053 | 1.038 | 1.04 | 1.043 | 8879.6 |
| 2158491 | 2026-02-05 21:30:00 | 1.062 | 1.057 | 1.057 | 1.059 | 1110.44 |
| 2158991 | 2026-02-05 22:00:00 | 1.047 | 1.042 | 1.043 | 1.043 | 764.99 |
| 2159491 | 2026-02-05 22:30:00 | 1.065 | 1.056 | 1.061 | 1.056 | 125.39 |
| 2159991 | 2026-02-05 23:00:00 | 1.05 | 1.047 | 1.047 | 1.049 | 647.34 |
| 2160491 | 2026-02-05 23:30:00 | 1.056 | 1.053 | 1.054 | 1.055 | 369.79 |
| 2160991 | 2026-02-06 00:00:00 | 1.039 | 1.031 | 1.031 | 1.035 | 1037.94 |
| 2161491 | 2026-02-06 00:30:00 | 0.966 | 0.945 | 0.947 | 0.962 | 7719.37 |
| 2161991 | 2026-02-06 01:00:00 | 1.017 | 1.01 | 1.01 | 1.014 | 6020.4 |
| 2162491 | 2026-02-06 01:30:00 | 1.031 | 1.027 | 1.027 | 1.028 | 858.52 |
| 2162991 | 2026-02-06 02:00:00 | 1.05 | 1.043 | 1.044 | 1.048 | 403.96 |
| 2163491 | 2026-02-06 02:30:00 | 1.026 | 1.022 | 1.022 | 1.024 | 1541.21 |
| 2163991 | 2026-02-06 03:00:00 | 1.022 | 1.019 | 1.019 | 1.022 | 563.44 |
| 2164491 | 2026-02-06 03:30:00 | 1.027 | 1.02 | 1.022 | 1.027 | 254.86 |
| 2164991 | 2026-02-06 04:00:00 | 1.024 | 1.019 | 1.024 | 1.019 | 345.94 |
| 2165491 | 2026-02-06 04:30:00 | 1.037 | 1.034 | 1.037 | 1.034 | 61.84 |
| 2165991 | 2026-02-06 05:00:00 | 1.037 | 1.036 | 1.037 | 1.037 | 64.54 |
| 2166491 | 2026-02-06 05:30:00 | 1.053 | 1.049 | 1.051 | 1.053 | 226.21 |
| 2166991 | 2026-02-06 06:00:00 | 1.065 | 1.063 | 1.063 | 1.065 | 977.89 |
| 2167491 | 2026-02-06 06:30:00 | 1.056 | 1.054 | 1.056 | 1.055 | 2966.68 |
| 2167991 | 2026-02-06 07:00:00 | 1.041 | 1.037 | 1.04 | 1.037 | 1198.19 |
| 2168491 | 2026-02-06 07:30:00 | 1.037 | 1.03 | 1.032 | 1.037 | 3045.47 |
| 2168991 | 2026-02-06 08:00:00 | 1.033 | 1.028 | 1.028 | 1.033 | 238.83 |
| 2169491 | 2026-02-06 08:30:00 | 1.03 | 1.026 | 1.03 | 1.027 | 288.06 |
| 2169991 | 2026-02-06 09:00:00 | 1.033 | 1.032 | 1.032 | 1.033 | 1422.66 |
| 2170491 | 2026-02-06 09:30:00 | 1.037 | 1.035 | 1.035 | 1.037 | 113.39 |
| 2170991 | 2026-02-06 10:00:00 | 1.058 | 1.055 | 1.058 | 1.055 | 322.0 |
| 2171491 | 2026-02-06 10:30:00 | 1.063 | 1.062 | 1.063 | 1.063 | 172.81 |
| 2171991 | 2026-02-06 11:00:00 | 1.065 | 1.061 | 1.065 | 1.061 | 162.89 |
| 2172491 | 2026-02-06 11:30:00 | 1.069 | 1.068 | 1.068 | 1.069 | 564.23 |
| 2172991 | 2026-02-06 12:00:00 | 1.07 | 1.067 | 1.07 | 1.068 | 372.58 |
| 2173491 | 2026-02-06 12:30:00 | 1.077 | 1.075 | 1.076 | 1.077 | 164.04 |
| 2173991 | 2026-02-06 13:00:00 | 1.072 | 1.069 | 1.072 | 1.07 | 923.6 |
| 2174491 | 2026-02-06 13:30:00 | 1.077 | 1.073 | 1.075 | 1.077 | 1107.88 |
| 2174991 | 2026-02-06 14:00:00 | 1.076 | 1.074 | 1.076 | 1.076 | 847.12 |
| 2175491 | 2026-02-06 14:30:00 | 1.083 | 1.074 | 1.074 | 1.081 | 1492.22 |
| 2175991 | 2026-02-06 15:00:00 | 1.098 | 1.095 | 1.098 | 1.097 | 1259.87 |
| 2176491 | 2026-02-06 15:30:00 | 1.098 | 1.096 | 1.096 | 1.098 | 525.69 |
| 2176991 | 2026-02-06 16:00:00 | 1.109 | 1.104 | 1.109 | 1.108 | 1814.66 |
| 2177491 | 2026-02-06 16:30:00 | 1.129 | 1.126 | 1.129 | 1.128 | 317.84 |
| 2177991 | 2026-02-06 17:00:00 | 1.136 | 1.132 | 1.135 | 1.132 | 362.24 |
| 2178491 | 2026-02-06 17:30:00 | 1.157 | 1.154 | 1.154 | 1.157 | 1774.24 |
| 2178991 | 2026-02-06 18:00:00 | 1.15 | 1.148 | 1.148 | 1.148 | 1012.19 |
| 2179491 | 2026-02-06 18:30:00 | 1.124 | 1.124 | 1.124 | 1.124 | 165.0 |
| 2179991 | 2026-02-06 19:00:00 | 1.132 | 1.13 | 1.132 | 1.13 | 132.74 |
| 2180491 | 2026-02-06 19:30:00 | 1.131 | 1.128 | 1.131 | 1.129 | 113.44 |
| 2180991 | 2026-02-06 20:00:00 | 1.138 | 1.136 | 1.138 | 1.136 | 112.65 |
| 2181491 | 2026-02-06 20:30:00 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 1.129 | 1.126 | 1.127 | 1.129 | 694.55 |
| 2182491 | 2026-02-06 21:30:00 | 1.132 | 1.131 | 1.132 | 1.131 | 29.96 |
| 2182991 | 2026-02-06 22:00:00 | 1.134 | 1.133 | 1.133 | 1.134 | 227.1 |
| 2183491 | 2026-02-06 22:30:00 | 1.143 | 1.142 | 1.142 | 1.143 | 74.91 |
| 2183991 | 2026-02-06 23:00:00 | 1.146 | 1.145 | 1.146 | 1.145 | 2.08 |
| 2184491 | 2026-02-06 23:30:00 | 1.139 | 1.138 | 1.139 | 1.138 | 50.73 |
| 2184991 | 2026-02-07 00:00:00 | 1.139 | 1.136 | 1.139 | 1.136 | 200.41 |
| 2185491 | 2026-02-07 00:30:00 | 1.126 | 1.125 | 1.125 | 1.125 | 172.64 |
| 2185991 | 2026-02-07 01:00:00 | 1.127 | 1.124 | 1.127 | 1.124 | 321.13 |
| 2186491 | 2026-02-07 01:30:00 | 1.127 | 1.126 | 1.127 | 1.126 | 27.72 |
| 2186991 | 2026-02-07 02:00:00 | 1.132 | 1.129 | 1.132 | 1.129 | 30.23 |
| 2187491 | 2026-02-07 02:30:00 | 1.134 | 1.132 | 1.134 | 1.132 | 124.07 |
| 2187991 | 2026-02-07 03:00:00 | 1.134 | 1.132 | 1.133 | 1.134 | 1378.85 |
| 2188491 | 2026-02-07 03:30:00 | 1.142 | 1.14 | 1.142 | 1.14 | 203.0 |
| 2188991 | 2026-02-07 04:00:00 | 1.142 | 1.139 | 1.139 | 1.142 | 188.56 |
| 2189491 | 2026-02-07 04:30:00 | 1.142 | 1.139 | 1.139 | 1.142 | 71.99 |
| 2189991 | 2026-02-07 05:00:00 | 1.135 | 1.133 | 1.133 | 1.134 | 418.75 |
| 2190491 | 2026-02-07 05:30:00 | 1.136 | 1.135 | 1.136 | 1.136 | 96.83 |
| 2190991 | 2026-02-07 06:00:00 | 1.132 | 1.131 | 1.132 | 1.132 | 1047.52 |
| 2191491 | 2026-02-07 06:30:00 | 1.134 | 1.134 | 1.134 | 1.134 | 30.15 |
| 2191991 | 2026-02-07 07:00:00 | 1.114 | 1.11 | 1.11 | 1.114 | 434.07 |
| 2192491 | 2026-02-07 07:30:00 | 1.101 | 1.099 | 1.099 | 1.101 | 277.82 |
| 2192991 | 2026-02-07 08:00:00 | 1.099 | 1.097 | 1.099 | 1.098 | 467.61 |
| 2193491 | 2026-02-07 08:30:00 | 1.103 | 1.1 | 1.1 | 1.103 | 305.4 |
| 2193991 | 2026-02-07 09:00:00 | 1.102 | 1.101 | 1.101 | 1.102 | 124.04 |
| 2194491 | 2026-02-07 09:30:00 | 1.097 | 1.095 | 1.097 | 1.097 | 211.66 |
| 2194991 | 2026-02-07 10:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 1.088 | 1.088 | 1.088 | 1.088 | 21.14 |
| 2195991 | 2026-02-07 11:00:00 | 1.086 | 1.084 | 1.085 | 1.086 | 167.91 |
| 2196491 | 2026-02-07 11:30:00 | 1.087 | 1.086 | 1.087 | 1.086 | 108.82 |
| 2196991 | 2026-02-07 12:00:00 | 1.094 | 1.088 | 1.088 | 1.092 | 485.06 |
| 2197491 | 2026-02-07 12:30:00 | 1.121 | 1.113 | 1.114 | 1.121 | 2383.85 |
| 2197991 | 2026-02-07 13:00:00 | 1.119 | 1.114 | 1.114 | 1.117 | 213.06 |
| 2198491 | 2026-02-07 13:30:00 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 1.11 | 1.109 | 1.109 | 1.109 | 153.91 |
| 2199491 | 2026-02-07 14:30:00 | 1.108 | 1.107 | 1.108 | 1.107 | 93.75 |
| 2199991 | 2026-02-07 15:00:00 | 1.097 | 1.095 | 1.096 | 1.097 | 466.91 |
| 2200491 | 2026-02-07 15:30:00 | 1.112 | 1.11 | 1.11 | 1.112 | 544.67 |
| 2200991 | 2026-02-07 16:00:00 | 1.113 | 1.111 | 1.111 | 1.113 | 93.75 |
| 2201491 | 2026-02-07 16:30:00 | 1.132 | 1.13 | 1.131 | 1.13 | 2886.37 |
| 2201991 | 2026-02-07 17:00:00 | 1.124 | 1.122 | 1.123 | 1.122 | 212.73 |
| 2202491 | 2026-02-07 17:30:00 | 1.121 | 1.12 | 1.12 | 1.121 | 381.7 |
| 2202991 | 2026-02-07 18:00:00 | 1.121 | 1.121 | 1.121 | 1.121 | 465.82 |
| 2203491 | 2026-02-07 18:30:00 | 1.136 | 1.132 | 1.132 | 1.136 | 524.77 |
| 2203991 | 2026-02-07 19:00:00 | 1.133 | 1.129 | 1.133 | 1.129 | 1073.7 |
| 2204491 | 2026-02-07 19:30:00 | 1.128 | 1.124 | 1.128 | 1.124 | 706.67 |
| 2204991 | 2026-02-07 20:00:00 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 1.123 | 1.123 | 1.123 | 1.123 | 19.33 |
| 2205991 | 2026-02-07 21:00:00 | 1.129 | 1.125 | 1.126 | 1.125 | 656.73 |
| 2206491 | 2026-02-07 21:30:00 | 1.124 | 1.122 | 1.124 | 1.123 | 146.71 |
| 2206991 | 2026-02-07 22:00:00 | 1.118 | 1.118 | 1.118 | 1.118 | 217.85 |
| 2207491 | 2026-02-07 22:30:00 | 1.117 | 1.117 | 1.117 | 1.117 | 10.82 |
| 2207991 | 2026-02-07 23:00:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 1.113 | 1.11 | 1.112 | 1.11 | 3692.93 |
| 2209491 | 2026-02-08 00:30:00 | 1.101 | 1.101 | 1.101 | 1.101 | 431.14 |
| 2209991 | 2026-02-08 01:00:00 | 1.105 | 1.103 | 1.103 | 1.104 | 678.49 |
| 2210491 | 2026-02-08 01:30:00 | 1.101 | 1.101 | 1.101 | 1.101 | 573.19 |
| 2210991 | 2026-02-08 02:00:00 | 1.102 | 1.101 | 1.102 | 1.101 | 1479.17 |
| 2211491 | 2026-02-08 02:30:00 | 1.099 | 1.098 | 1.098 | 1.099 | 99.07 |
| 2211991 | 2026-02-08 03:00:00 | 1.097 | 1.096 | 1.096 | 1.097 | 29.93 |
| 2212491 | 2026-02-08 03:30:00 | 1.094 | 1.094 | 1.094 | 1.094 | 30.37 |
| 2212991 | 2026-02-08 04:00:00 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 1.097 | 1.096 | 1.096 | 1.097 | 85.8 |
| 2213991 | 2026-02-08 05:00:00 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 1.626 | 1.624 | 1.626 | 1.624 | 144.27 |
| 2214493 | 2026-01-28 21:00:00 | 1.607 | 1.599 | 1.606 | 1.599 | 1621.32 |
| 2214494 | 2026-01-28 21:30:00 | 1.613 | 1.612 | 1.612 | 1.612 | 437.75 |
| 2214495 | 2026-01-28 22:00:00 | 1.608 | 1.605 | 1.605 | 1.608 | 661.68 |
| 2214496 | 2026-01-28 22:30:00 | 1.612 | 1.609 | 1.609 | 1.612 | 299.88 |
| 2214497 | 2026-01-28 23:00:00 | 1.622 | 1.621 | 1.622 | 1.621 | 4.31 |
| 2214498 | 2026-01-28 23:30:00 | 1.614 | 1.614 | 1.614 | 1.614 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 1.613 | 1.612 | 1.613 | 1.612 | 73.12 |
| 2214500 | 2026-01-29 00:30:00 | 1.598 | 1.598 | 1.598 | 1.598 | 0.32 |
| 2214501 | 2026-01-29 01:00:00 | 1.595 | 1.593 | 1.593 | 1.595 | 435.49 |
| 2214502 | 2026-01-29 01:30:00 | 1.587 | 1.585 | 1.587 | 1.585 | 3077.46 |
| 2214503 | 2026-01-29 02:00:00 | 1.58 | 1.58 | 1.58 | 1.58 | 73.12 |
| 2214504 | 2026-01-29 02:30:00 | 1.583 | 1.578 | 1.583 | 1.578 | 73.12 |
| 2214505 | 2026-01-29 03:00:00 | 1.559 | 1.556 | 1.559 | 1.556 | 220.69 |
| 2214506 | 2026-01-29 03:30:00 | 1.558 | 1.558 | 1.558 | 1.558 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 1.558 | 1.556 | 1.558 | 1.557 | 133.6 |
| 2214508 | 2026-01-29 04:30:00 | 1.555 | 1.551 | 1.551 | 1.555 | 46.01 |
| 2214509 | 2026-01-29 05:00:00 | 1.557 | 1.555 | 1.556 | 1.557 | 106.86 |
| 2214510 | 2026-01-29 05:30:00 | 1.555 | 1.552 | 1.555 | 1.554 | 1256.91 |
| 2214511 | 2026-01-29 06:00:00 | 1.552 | 1.551 | 1.552 | 1.551 | 45.18 |
| 2214512 | 2026-01-29 06:30:00 | 1.562 | 1.556 | 1.556 | 1.562 | 74.70999999999998 |
| 2214513 | 2026-01-29 07:00:00 | 1.562 | 1.561 | 1.561 | 1.562 | 73.45 |
| 2214514 | 2026-01-29 07:30:00 | 1.557 | 1.557 | 1.557 | 1.557 | 1.28 |
| 2214515 | 2026-01-29 08:00:00 | 1.558 | 1.557 | 1.558 | 1.557 | 219.36 |
| 2214516 | 2026-01-29 08:30:00 | 1.562 | 1.562 | 1.562 | 1.562 | 34.14 |
| 2214517 | 2026-01-29 09:00:00 | 1.56 | 1.559 | 1.56 | 1.559 | 461.2 |
| 2214518 | 2026-01-29 09:30:00 | 1.556 | 1.556 | 1.556 | 1.556 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 1.56 | 1.56 | 1.56 | 1.56 | 73.12 |
| 2214522 | 2026-01-29 11:30:00 | 1.556 | 1.556 | 1.556 | 1.556 | 60.08 |
| 2214523 | 2026-01-29 12:00:00 | 1.553 | 1.552 | 1.553 | 1.552 | 49.03 |
| 2214524 | 2026-01-29 12:30:00 | 1.556 | 1.554 | 1.554 | 1.556 | 61.75 |
| 2214525 | 2026-01-29 13:00:00 | 1.55 | 1.548 | 1.548 | 1.55 | 118.58 |
| 2214526 | 2026-01-29 13:30:00 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 1.562 | 1.559 | 1.56 | 1.559 | 106.13 |
| 2214528 | 2026-01-29 14:30:00 | 1.559 | 1.552 | 1.553 | 1.553 | 639.57 |
| 2214529 | 2026-01-29 15:00:00 | 1.518 | 1.51 | 1.518 | 1.514 | 6116.99 |
| 2214530 | 2026-01-29 15:30:00 | 1.492 | 1.484 | 1.488 | 1.487 | 1021.61 |
| 2214531 | 2026-01-29 16:00:00 | 1.49 | 1.481 | 1.49 | 1.484 | 1104.45 |
| 2214532 | 2026-01-29 16:30:00 | 1.479 | 1.477 | 1.477 | 1.479 | 73.12 |
| 2214533 | 2026-01-29 17:00:00 | 1.511 | 1.5 | 1.5 | 1.511 | 963.27 |
| 2214534 | 2026-01-29 17:30:00 | 1.492 | 1.49 | 1.49 | 1.49 | 721.69 |
| 2214535 | 2026-01-29 18:00:00 | 1.47 | 1.47 | 1.47 | 1.47 | 37.95 |
| 2214536 | 2026-01-29 18:30:00 | 1.454 | 1.446 | 1.454 | 1.451 | 1508.37 |
| 2214537 | 2026-01-29 19:00:00 | 1.45 | 1.444 | 1.446 | 1.45 | 437.89 |
| 2214538 | 2026-01-29 19:30:00 | 1.469 | 1.456 | 1.456 | 1.469 | 4098.69 |
| 2214539 | 2026-01-29 20:00:00 | 1.468 | 1.466 | 1.467 | 1.468 | 1056.24 |
| 2214540 | 2026-01-29 20:30:00 | 1.479 | 1.476 | 1.476 | 1.479 | 183.09 |
| 2214541 | 2026-01-29 21:00:00 | 1.491 | 1.484 | 1.484 | 1.491 | 1080.37 |
| 2214542 | 2026-01-29 21:30:00 | 1.489 | 1.487 | 1.488 | 1.487 | 1465.19 |
| 2214543 | 2026-01-29 22:00:00 | 1.487 | 1.487 | 1.487 | 1.487 | 678.1 |
| 2214544 | 2026-01-29 22:30:00 | 1.496 | 1.49 | 1.49 | 1.496 | 9.69 |
| 2214545 | 2026-01-29 23:00:00 | 1.495 | 1.494 | 1.495 | 1.494 | 6.69 |
| 2214546 | 2026-01-29 23:30:00 | 1.495 | 1.492 | 1.492 | 1.494 | 206.6 |
| 2214547 | 2026-01-30 00:00:00 | 1.5 | 1.493 | 1.493 | 1.499 | 134.39 |
| 2214548 | 2026-01-30 00:30:00 | 1.494 | 1.494 | 1.494 | 1.494 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 1.5 | 1.497 | 1.497 | 1.5 | 1722.74 |
| 2214550 | 2026-01-30 01:30:00 | 1.503 | 1.5 | 1.503 | 1.5 | 220.37 |
| 2214551 | 2026-01-30 02:00:00 | 1.48 | 1.478 | 1.48 | 1.478 | 267.66 |
| 2214552 | 2026-01-30 02:30:00 | 1.449 | 1.447 | 1.449 | 1.448 | 162.11 |
| 2214553 | 2026-01-30 03:00:00 | 1.462 | 1.461 | 1.461 | 1.462 | 79.97 |
| 2214554 | 2026-01-30 03:30:00 | 1.466 | 1.463 | 1.466 | 1.463 | 61.95 |
| 2214555 | 2026-01-30 04:00:00 | 1.462 | 1.457 | 1.457 | 1.462 | 155.0 |
| 2214556 | 2026-01-30 04:30:00 | 1.48 | 1.475 | 1.475 | 1.479 | 525.59 |
| 2214557 | 2026-01-30 05:00:00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 1.467 | 1.464 | 1.467 | 1.465 | 74.56 |
| 2214559 | 2026-01-30 06:00:00 | 1.46 | 1.459 | 1.46 | 1.459 | 101.46 |
| 2214560 | 2026-01-30 06:30:00 | 1.436 | 1.434 | 1.436 | 1.434 | 30.93 |
| 2214561 | 2026-01-30 07:00:00 | 1.444 | 1.437 | 1.437 | 1.443 | 350.98 |
| 2214562 | 2026-01-30 07:30:00 | 1.458 | 1.457 | 1.458 | 1.457 | 6.61 |
| 2214563 | 2026-01-30 08:00:00 | 1.448 | 1.447 | 1.448 | 1.447 | 246.05 |
| 2214564 | 2026-01-30 08:30:00 | 1.458 | 1.455 | 1.457 | 1.455 | 167.53 |
| 2214565 | 2026-01-30 09:00:00 | 1.457 | 1.456 | 1.456 | 1.457 | 62.23 |
| 2214566 | 2026-01-30 09:30:00 | 1.449 | 1.447 | 1.447 | 1.449 | 106.45 |
| 2214567 | 2026-01-30 10:00:00 | 1.455 | 1.453 | 1.453 | 1.454 | 70.64 |
| 2214568 | 2026-01-30 10:30:00 | 1.456 | 1.455 | 1.455 | 1.456 | 98.73 |
| 2214569 | 2026-01-30 11:00:00 | 1.454 | 1.454 | 1.454 | 1.454 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 1.451 | 1.45 | 1.451 | 1.451 | 14.67 |
| 2214571 | 2026-01-30 12:00:00 | 1.472 | 1.468 | 1.469 | 1.468 | 244.43 |
| 2214572 | 2026-01-30 12:30:00 | 1.462 | 1.459 | 1.459 | 1.461 | 180.67 |
| 2214573 | 2026-01-30 13:00:00 | 1.46 | 1.458 | 1.46 | 1.46 | 328.31 |
| 2214574 | 2026-01-30 13:30:00 | 1.457 | 1.447 | 1.457 | 1.454 | 13679.29 |
| 2214575 | 2026-01-30 14:00:00 | 1.457 | 1.451 | 1.451 | 1.457 | 128.36 |
| 2214576 | 2026-01-30 14:30:00 | 1.463 | 1.456 | 1.456 | 1.456 | 1739.57 |
| 2214577 | 2026-01-30 15:00:00 | 1.457 | 1.453 | 1.453 | 1.456 | 88.12999999999998 |
| 2214578 | 2026-01-30 15:30:00 | 1.452 | 1.449 | 1.45 | 1.452 | 240.6 |
| 2214579 | 2026-01-30 16:00:00 | 1.456 | 1.452 | 1.456 | 1.454 | 757.2799999999999 |
| 2214580 | 2026-01-30 16:30:00 | 1.46 | 1.457 | 1.46 | 1.458 | 88.67 |
| 2214581 | 2026-01-30 17:00:00 | 1.449 | 1.444 | 1.447 | 1.446 | 977.15 |
| 2214582 | 2026-01-30 17:30:00 | 1.46 | 1.456 | 1.46 | 1.456 | 93.46 |
| 2214583 | 2026-01-30 18:00:00 | 1.447 | 1.447 | 1.447 | 1.447 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 1.44 | 1.433 | 1.437 | 1.433 | 320.81 |
| 2214585 | 2026-01-30 19:00:00 | 1.478 | 1.47 | 1.475 | 1.477 | 2344.63 |
| 2214586 | 2026-01-30 19:30:00 | 1.48 | 1.477 | 1.48 | 1.477 | 11.23 |
| 2214587 | 2026-01-30 20:00:00 | 1.471 | 1.465 | 1.471 | 1.466 | 69.22 |
| 2214588 | 2026-01-30 20:30:00 | 1.458 | 1.455 | 1.457 | 1.458 | 330.12 |
| 2214589 | 2026-01-30 21:00:00 | 1.447 | 1.445 | 1.445 | 1.445 | 457.98 |
| 2214590 | 2026-01-30 21:30:00 | 1.45 | 1.45 | 1.45 | 1.45 | 29.98 |
| 2214591 | 2026-01-30 22:00:00 | 1.457 | 1.455 | 1.456 | 1.457 | 96.23 |
| 2214592 | 2026-01-30 22:30:00 | 1.446 | 1.446 | 1.446 | 1.446 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 1.452 | 1.451 | 1.451 | 1.452 | 5.5 |
| 2214594 | 2026-01-30 23:30:00 | 1.446 | 1.445 | 1.446 | 1.445 | 330.91 |
| 2214595 | 2026-01-31 00:00:00 | 1.454 | 1.452 | 1.453 | 1.452 | 185.3 |
| 2214596 | 2026-01-31 00:30:00 | 1.448 | 1.447 | 1.448 | 1.448 | 131.62 |
| 2214597 | 2026-01-31 01:00:00 | 1.448 | 1.448 | 1.448 | 1.448 | 30.43 |
| 2214598 | 2026-01-31 01:30:00 | 1.451 | 1.448 | 1.451 | 1.448 | 61.35 |
| 2214599 | 2026-01-31 02:00:00 | 1.447 | 1.445 | 1.447 | 1.445 | 39.81 |
| 2214600 | 2026-01-31 02:30:00 | 1.434 | 1.433 | 1.433 | 1.434 | 33.35 |
| 2214601 | 2026-01-31 03:00:00 | 1.437 | 1.435 | 1.435 | 1.437 | 30.17 |
| 2214602 | 2026-01-31 03:30:00 | 1.437 | 1.437 | 1.437 | 1.437 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 1.435 | 1.434 | 1.434 | 1.435 | 60.84 |
| 2214604 | 2026-01-31 04:30:00 | 1.434 | 1.434 | 1.434 | 1.434 | 5.57 |
| 2214605 | 2026-01-31 05:00:00 | 1.431 | 1.43 | 1.43 | 1.43 | 104.68 |
| 2214606 | 2026-01-31 05:30:00 | 1.433 | 1.433 | 1.433 | 1.433 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 1.435 | 1.433 | 1.433 | 1.435 | 87.73 |
| 2214608 | 2026-01-31 06:30:00 | 1.421 | 1.419 | 1.419 | 1.419 | 116.54 |
| 2214609 | 2026-01-31 07:00:00 | 1.421 | 1.421 | 1.421 | 1.421 | 69.37 |
| 2214610 | 2026-01-31 07:30:00 | 1.419 | 1.418 | 1.419 | 1.418 | 13.0 |
| 2214611 | 2026-01-31 08:00:00 | 1.416 | 1.414 | 1.414 | 1.416 | 0.33 |
| 2214612 | 2026-01-31 08:30:00 | 1.397 | 1.394 | 1.397 | 1.394 | 289.98 |
| 2214613 | 2026-01-31 09:00:00 | 1.4 | 1.397 | 1.399 | 1.397 | 138.74 |
| 2214614 | 2026-01-31 09:30:00 | 1.401 | 1.395 | 1.395 | 1.401 | 17.9 |
| 2214615 | 2026-01-31 10:00:00 | 1.384 | 1.381 | 1.381 | 1.384 | 197.58 |
| 2214616 | 2026-01-31 10:30:00 | 1.389 | 1.387 | 1.387 | 1.389 | 21.95 |
| 2214617 | 2026-01-31 11:00:00 | 1.387 | 1.385 | 1.387 | 1.385 | 62.32 |
| 2214618 | 2026-01-31 11:30:00 | 1.383 | 1.381 | 1.381 | 1.383 | 828.0499999999998 |
| 2214619 | 2026-01-31 12:00:00 | 1.368 | 1.365 | 1.365 | 1.367 | 59.43 |
| 2214620 | 2026-01-31 12:30:00 | 1.37 | 1.368 | 1.37 | 1.368 | 112.98 |
| 2214621 | 2026-01-31 13:00:00 | 1.365 | 1.364 | 1.364 | 1.364 | 233.06 |
| 2214622 | 2026-01-31 13:30:00 | 1.36 | 1.358 | 1.358 | 1.36 | 114.24 |
| 2214623 | 2026-01-31 14:00:00 | 1.363 | 1.354 | 1.354 | 1.36 | 612.69 |
| 2214624 | 2026-01-31 14:30:00 | 1.307 | 1.297 | 1.302 | 1.304 | 960.16 |
| 2214625 | 2026-01-31 15:00:00 | 1.305 | 1.297 | 1.299 | 1.3 | 464.41 |
| 2214626 | 2026-01-31 15:30:00 | 1.309 | 1.305 | 1.305 | 1.308 | 106.14 |
| 2214627 | 2026-01-31 16:00:00 | 1.304 | 1.293 | 1.293 | 1.296 | 30273.56 |
| 2214628 | 2026-01-31 16:30:00 | 1.302 | 1.3 | 1.3 | 1.302 | 122.05 |
| 2214629 | 2026-01-31 17:00:00 | 1.285 | 1.282 | 1.283 | 1.282 | 904.31 |
| 2214630 | 2026-01-31 17:30:00 | 1.241 | 1.232 | 1.239 | 1.234 | 2179.05 |
| 2214631 | 2026-01-31 18:00:00 | 1.239 | 1.228 | 1.228 | 1.23 | 20770.06 |
| 2214632 | 2026-01-31 18:30:00 | 1.233 | 1.228 | 1.23 | 1.228 | 369.21 |
| 2214633 | 2026-01-31 19:00:00 | 1.219 | 1.211 | 1.211 | 1.211 | 5138.32 |
| 2214634 | 2026-01-31 19:30:00 | 1.235 | 1.227 | 1.231 | 1.229 | 680.41 |
| 2214635 | 2026-01-31 20:00:00 | 1.244 | 1.224 | 1.224 | 1.236 | 10598.46 |
| 2214636 | 2026-01-31 20:30:00 | 1.218 | 1.216 | 1.216 | 1.218 | 30.98 |
| 2214637 | 2026-01-31 21:00:00 | 1.235 | 1.225 | 1.228 | 1.235 | 1580.09 |
| 2214638 | 2026-01-31 21:30:00 | 1.245 | 1.24 | 1.245 | 1.24 | 195.82 |
| 2214639 | 2026-01-31 22:00:00 | 1.264 | 1.259 | 1.259 | 1.264 | 381.87 |
| 2214640 | 2026-01-31 22:30:00 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 1.255 | 1.254 | 1.254 | 1.255 | 1.99 |
| 2214642 | 2026-01-31 23:30:00 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 1.275 | 1.272 | 1.275 | 1.272 | 561.83 |
| 2214644 | 2026-02-01 00:30:00 | 1.28 | 1.279 | 1.28 | 1.279 | 443.07 |
| 2214645 | 2026-02-01 01:00:00 | 1.273 | 1.269 | 1.273 | 1.269 | 1016.68 |
| 2214646 | 2026-02-01 01:30:00 | 1.266 | 1.263 | 1.265 | 1.263 | 1903.19 |
| 2214647 | 2026-02-01 02:00:00 | 1.268 | 1.267 | 1.267 | 1.267 | 253.94 |
| 2214648 | 2026-02-01 02:30:00 | 1.27 | 1.267 | 1.267 | 1.27 | 160.08 |
| 2214649 | 2026-02-01 03:00:00 | 1.279 | 1.279 | 1.279 | 1.279 | 27.45 |
| 2214650 | 2026-02-01 03:30:00 | 1.278 | 1.277 | 1.277 | 1.278 | 4.15 |
| 2214651 | 2026-02-01 04:00:00 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 1.274 | 1.272 | 1.274 | 1.272 | 62.47 |
| 2214653 | 2026-02-01 05:00:00 | 1.271 | 1.27 | 1.271 | 1.27 | 41.35 |
| 2214654 | 2026-02-01 05:30:00 | 1.278 | 1.277 | 1.278 | 1.277 | 61.49 |
| 2214655 | 2026-02-01 06:00:00 | 1.273 | 1.271 | 1.271 | 1.273 | 91.0 |
| 2214656 | 2026-02-01 06:30:00 | 1.277 | 1.276 | 1.276 | 1.277 | 84.65999999999998 |
| 2214657 | 2026-02-01 07:00:00 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 1.274 | 1.272 | 1.274 | 1.272 | 63.23 |
| 2214659 | 2026-02-01 08:00:00 | 1.294 | 1.292 | 1.293 | 1.293 | 2828.53 |
| 2214660 | 2026-02-01 08:30:00 | 1.288 | 1.285 | 1.285 | 1.286 | 100.01 |
| 2214661 | 2026-02-01 09:00:00 | 1.28 | 1.276 | 1.28 | 1.276 | 428.68 |
| 2214662 | 2026-02-01 09:30:00 | 1.268 | 1.266 | 1.268 | 1.267 | 74.29999999999998 |
| 2214663 | 2026-02-01 10:00:00 | 1.284 | 1.283 | 1.284 | 1.283 | 225.51 |
| 2214664 | 2026-02-01 10:30:00 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 1.27 | 1.266 | 1.266 | 1.269 | 352.78 |
| 2214666 | 2026-02-01 11:30:00 | 1.267 | 1.266 | 1.266 | 1.267 | 79.86 |
| 2214667 | 2026-02-01 12:00:00 | 1.278 | 1.275 | 1.277 | 1.275 | 124.24 |
| 2214668 | 2026-02-01 12:30:00 | 1.273 | 1.271 | 1.271 | 1.273 | 96.89 |
| 2214669 | 2026-02-01 13:00:00 | 1.276 | 1.273 | 1.273 | 1.276 | 103.91 |
| 2214670 | 2026-02-01 13:30:00 | 1.277 | 1.276 | 1.276 | 1.277 | 152.76 |
| 2214671 | 2026-02-01 14:00:00 | 1.268 | 1.266 | 1.268 | 1.266 | 2932.69 |
| 2214672 | 2026-02-01 14:30:00 | 1.26 | 1.257 | 1.257 | 1.26 | 82.4 |
| 2214673 | 2026-02-01 15:00:00 | 1.267 | 1.264 | 1.267 | 1.266 | 1986.87 |
| 2214674 | 2026-02-01 15:30:00 | 1.235 | 1.232 | 1.235 | 1.232 | 1658.52 |
| 2214675 | 2026-02-01 16:00:00 | 1.246 | 1.241 | 1.246 | 1.245 | 566.08 |
| 2214676 | 2026-02-01 16:30:00 | 1.249 | 1.246 | 1.248 | 1.249 | 188.22 |
| 2214677 | 2026-02-01 17:00:00 | 1.243 | 1.241 | 1.243 | 1.241 | 78.75 |
| 2214678 | 2026-02-01 17:30:00 | 1.243 | 1.236 | 1.241 | 1.236 | 329.91 |
| 2214679 | 2026-02-01 18:00:00 | 1.25 | 1.243 | 1.243 | 1.247 | 455.99 |
| 2214680 | 2026-02-01 18:30:00 | 1.261 | 1.26 | 1.261 | 1.26 | 309.36 |
| 2214681 | 2026-02-01 19:00:00 | 1.259 | 1.255 | 1.255 | 1.255 | 332.28 |
| 2214682 | 2026-02-01 19:30:00 | 1.253 | 1.251 | 1.253 | 1.251 | 468.86 |
| 2214683 | 2026-02-01 20:00:00 | 1.241 | 1.238 | 1.241 | 1.241 | 197.92 |
| 2214684 | 2026-02-01 20:30:00 | 1.235 | 1.229 | 1.229 | 1.235 | 234.0 |
| 2214685 | 2026-02-01 21:00:00 | 1.243 | 1.242 | 1.243 | 1.242 | 196.48 |
| 2214686 | 2026-02-01 21:30:00 | 1.239 | 1.235 | 1.235 | 1.235 | 223.16 |
| 2214687 | 2026-02-01 22:00:00 | 1.237 | 1.234 | 1.234 | 1.235 | 492.57 |
| 2214688 | 2026-02-01 22:30:00 | 1.247 | 1.244 | 1.244 | 1.246 | 299.35 |
| 2214689 | 2026-02-01 23:00:00 | 1.242 | 1.236 | 1.242 | 1.236 | 184.66 |
| 2214690 | 2026-02-01 23:30:00 | 1.242 | 1.236 | 1.242 | 1.236 | 569.7 |
| 2214991 | 2026-02-08 06:00:00 | 1.09 | 1.088 | 1.088 | 1.09 | 49.87 |