Chart from APT_USDT_30m_history
Data from APT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.865 | 0.864 | 0.864 | 0.865 | 142.2 |
| 3287690 | 2026-04-03 08:30:00 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.87 | 0.87 | 0.87 | 0.87 | 138.75 |
| 3288690 | 2026-04-03 09:30:00 | 0.871 | 0.871 | 0.871 | 0.871 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.871 | 0.871 | 0.871 | 0.871 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.865 | 0.865 | 0.865 | 0.865 | 277.5 |
| 3290190 | 2026-04-03 11:00:00 | 0.868 | 0.868 | 0.868 | 0.868 | 2.23 |
| 3290690 | 2026-04-03 11:30:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.873 | 0.867 | 0.867 | 0.869 | 35527.38 |
| 3292190 | 2026-04-03 13:00:00 | 0.863 | 0.862 | 0.862 | 0.862 | 204.38 |
| 3292690 | 2026-04-03 13:30:00 | 0.861 | 0.86 | 0.861 | 0.86 | 143.39 |
| 3293190 | 2026-04-03 14:00:00 | 0.857 | 0.855 | 0.855 | 0.856 | 652.59 |
| 3293690 | 2026-04-03 14:30:00 | 0.861 | 0.86 | 0.86 | 0.86 | 782.65 |
| 3294190 | 2026-04-03 15:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.856 | 0.855 | 0.856 | 0.855 | 10.1 |
| 3295190 | 2026-04-03 16:00:00 | 0.85 | 0.848 | 0.85 | 0.848 | 1033.9 |
| 3295690 | 2026-04-03 16:30:00 | 0.85 | 0.847 | 0.847 | 0.85 | 138.75 |
| 3296190 | 2026-04-03 17:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.848 | 0.848 | 0.848 | 0.848 | 10.96 |
| 3297190 | 2026-04-03 18:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 641.19 |
| 3298690 | 2026-04-03 19:30:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.852 | 0.851 | 0.852 | 0.851 | 138.75 |
| 3300690 | 2026-04-03 21:30:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.852 | 0.849 | 0.849 | 0.849 | 12304.94 |
| 3301690 | 2026-04-03 22:30:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.848 | 0.847 | 0.847 | 0.848 | 500.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 79.72 |
| 3303690 | 2026-04-04 00:30:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.841 | 0.839 | 0.839 | 0.841 | 1.43 |
| 3306690 | 2026-04-04 03:30:00 | 0.843 | 0.843 | 0.843 | 0.843 | 86.19 |
| 3307190 | 2026-04-04 04:00:00 | 0.845 | 0.843 | 0.843 | 0.845 | 3.55 |
| 3307690 | 2026-04-04 04:30:00 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.844 | 0.844 | 0.844 | 0.844 | 86.98 |
| 3310690 | 2026-04-04 07:30:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.844 | 0.844 | 0.844 | 0.844 | 101.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.844 | 0.844 | 0.844 | 0.844 | 142.93 |
| 3312190 | 2026-04-04 09:00:00 | 0.841 | 0.841 | 0.841 | 0.841 | 1.86 |
| 3312690 | 2026-04-04 09:30:00 | 0.842 | 0.841 | 0.841 | 0.842 | 13.15 |
| 3313190 | 2026-04-04 10:00:00 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.844 | 0.843 | 0.843 | 0.844 | 138.75 |
| 3314190 | 2026-04-04 11:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.844 | 0.844 | 0.844 | 0.844 | 2.36 |
| 3315190 | 2026-04-04 12:00:00 | 0.847 | 0.845 | 0.847 | 0.845 | 193.52 |
| 3315690 | 2026-04-04 12:30:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.851 | 0.85 | 0.85 | 0.851 | 4.7 |
| 3317190 | 2026-04-04 14:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 135.98 |
| 3317690 | 2026-04-04 14:30:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.85 | 0.849 | 0.849 | 0.85 | 81.19 |
| 3318690 | 2026-04-04 15:30:00 | 0.85 | 0.849 | 0.849 | 0.85 | 138.75 |
| 3319190 | 2026-04-04 16:00:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.844 | 0.844 | 0.844 | 0.844 | 80.91 |
| 3320690 | 2026-04-04 17:30:00 | 0.853 | 0.85 | 0.853 | 0.85 | 420.67 |
| 3321190 | 2026-04-04 18:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.849 | 0.847 | 0.849 | 0.847 | 192.54 |
| 3324190 | 2026-04-04 21:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.85 | 0.85 | 0.85 | 0.85 | 58.82 |
| 3325190 | 2026-04-04 22:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.85 | 0.849 | 0.85 | 0.849 | 88.12 |
| 3326690 | 2026-04-04 23:30:00 | 0.848 | 0.848 | 0.848 | 0.848 | 4.12 |
| 3327190 | 2026-04-05 00:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.847 | 0.847 | 0.847 | 0.847 | 14.93 |
| 3330190 | 2026-04-05 03:00:00 | 0.848 | 0.848 | 0.848 | 0.848 | 190.78 |
| 3330690 | 2026-04-05 03:30:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.846 | 0.845 | 0.846 | 0.845 | 90.35 |
| 3331690 | 2026-04-05 04:30:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 676.24 |
| 3332690 | 2026-04-05 05:30:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.839 | 0.836 | 0.839 | 0.836 | 6564.22 |
| 3333690 | 2026-04-05 06:30:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.835 | 0.834 | 0.834 | 0.835 | 17.41 |
| 3335190 | 2026-04-05 08:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.835 | 0.835 | 0.835 | 0.835 | 37.37 |
| 3337190 | 2026-04-05 10:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.834 | 0.834 | 0.834 | 0.834 | 168.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.833 | 0.832 | 0.833 | 0.832 | 15945.67 |
| 3338690 | 2026-04-05 11:30:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.833 | 0.833 | 0.833 | 0.833 | 83.54 |
| 3340190 | 2026-04-05 13:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 88.12 |
| 3340690 | 2026-04-05 13:30:00 | 0.832 | 0.831 | 0.832 | 0.831 | 181.05 |
| 3341190 | 2026-04-05 14:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.837 | 0.836 | 0.837 | 0.836 | 88.12 |
| 3342190 | 2026-04-05 15:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.839 | 0.839 | 0.839 | 0.839 | 88.12 |
| 3343190 | 2026-04-05 16:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.838 | 0.837 | 0.838 | 0.837 | 88.77 |
| 3344190 | 2026-04-05 17:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.834 | 0.834 | 0.834 | 0.834 | 2.39 |
| 3346190 | 2026-04-05 19:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.836 | 0.836 | 0.836 | 0.836 | 88.12 |
| 3347190 | 2026-04-05 20:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 59.88 |
| 3347690 | 2026-04-05 20:30:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.835 | 0.834 | 0.835 | 0.834 | 868.55 |
| 3348690 | 2026-04-05 21:30:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.834 | 0.832 | 0.832 | 0.834 | 16.2 |
| 3350190 | 2026-04-05 23:00:00 | 0.843 | 0.842 | 0.842 | 0.842 | 55.36 |
| 3350690 | 2026-04-05 23:30:00 | 0.848 | 0.846 | 0.846 | 0.848 | 289.15 |
| 3351190 | 2026-04-06 00:00:00 | 0.853 | 0.85 | 0.85 | 0.853 | 694.6 |
| 3351690 | 2026-04-06 00:30:00 | 0.852 | 0.851 | 0.851 | 0.852 | 101.25 |
| 3352190 | 2026-04-06 01:00:00 | 0.848 | 0.848 | 0.848 | 0.848 | 134.48 |
| 3352690 | 2026-04-06 01:30:00 | 0.847 | 0.847 | 0.847 | 0.847 | 101.25 |
| 3353190 | 2026-04-06 02:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 2.36 |
| 3353690 | 2026-04-06 02:30:00 | 0.857 | 0.855 | 0.855 | 0.857 | 448.2 |
| 3354190 | 2026-04-06 03:00:00 | 0.857 | 0.856 | 0.856 | 0.857 | 142.23 |
| 3354690 | 2026-04-06 03:30:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.854 | 0.853 | 0.853 | 0.854 | 294.41 |
| 3355690 | 2026-04-06 04:30:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.853 | 0.853 | 0.853 | 0.853 | 78.32 |
| 3356690 | 2026-04-06 05:30:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 1.52 |
| 3357690 | 2026-04-06 06:30:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.853 | 0.852 | 0.852 | 0.852 | 235.02 |
| 3358690 | 2026-04-06 07:30:00 | 0.856 | 0.854 | 0.856 | 0.854 | 53.39 |
| 3359190 | 2026-04-06 08:00:00 | 0.859 | 0.858 | 0.858 | 0.859 | 70.49 |
| 3359690 | 2026-04-06 08:30:00 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 3.47 |
| 3360690 | 2026-04-06 09:30:00 | 0.87 | 0.867 | 0.867 | 0.87 | 5.74 |
| 3361190 | 2026-04-06 10:00:00 | 0.873 | 0.871 | 0.871 | 0.873 | 101.25 |
| 3361690 | 2026-04-06 10:30:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.877 | 0.877 | 0.877 | 0.877 | 2.28 |
| 3363190 | 2026-04-06 12:00:00 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.877 | 0.874 | 0.877 | 0.874 | 2468.94 |
| 3364190 | 2026-04-06 13:00:00 | 0.869 | 0.869 | 0.869 | 0.869 | 116.87 |
| 3364690 | 2026-04-06 13:30:00 | 0.867 | 0.867 | 0.867 | 0.867 | 4.61 |
| 3365190 | 2026-04-06 14:00:00 | 0.868 | 0.865 | 0.865 | 0.868 | 319.47 |
| 3365690 | 2026-04-06 14:30:00 | 0.864 | 0.863 | 0.864 | 0.863 | 868.55 |
| 3366190 | 2026-04-06 15:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 9.81 |
| 3366690 | 2026-04-06 15:30:00 | 0.863 | 0.862 | 0.862 | 0.863 | 208.87 |
| 3367190 | 2026-04-06 16:00:00 | 0.865 | 0.864 | 0.865 | 0.864 | 5.95 |
| 3367690 | 2026-04-06 16:30:00 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.862 | 0.861 | 0.862 | 0.862 | 85.96 |
| 3368690 | 2026-04-06 17:30:00 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.858 | 0.857 | 0.857 | 0.858 | 4538.37 |
| 3371190 | 2026-04-06 20:00:00 | 0.857 | 0.856 | 0.856 | 0.857 | 101.25 |
| 3371690 | 2026-04-06 20:30:00 | 0.859 | 0.858 | 0.858 | 0.859 | 101.25 |
| 3372190 | 2026-04-06 21:00:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 1114.65 |
| 3373690 | 2026-04-06 22:30:00 | 0.85 | 0.85 | 0.85 | 0.85 | 14.69 |
| 3374190 | 2026-04-06 23:00:00 | 0.839 | 0.836 | 0.839 | 0.836 | 840.81 |
| 3374690 | 2026-04-06 23:30:00 | 0.835 | 0.834 | 0.835 | 0.834 | 76.94 |
| 3375190 | 2026-04-07 00:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.839 | 0.836 | 0.839 | 0.836 | 2.18 |
| 3376690 | 2026-04-07 01:30:00 | 0.837 | 0.837 | 0.837 | 0.837 | 112.5 |
| 3377190 | 2026-04-07 02:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.837 | 0.836 | 0.837 | 0.837 | 2381.56 |
| 3378690 | 2026-04-07 03:30:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.834 | 0.833 | 0.834 | 0.833 | 114.93 |
| 3381190 | 2026-04-07 06:00:00 | 0.833 | 0.832 | 0.833 | 0.832 | 200.09 |
| 3381690 | 2026-04-07 06:30:00 | 0.83 | 0.83 | 0.83 | 0.83 | 1729.56 |
| 3382190 | 2026-04-07 07:00:00 | 0.832 | 0.831 | 0.832 | 0.831 | 123.38 |
| 3382690 | 2026-04-07 07:30:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.835 | 0.834 | 0.835 | 0.834 | 239.73 |
| 3383690 | 2026-04-07 08:30:00 | 0.835 | 0.835 | 0.835 | 0.835 | 98.21 |
| 3384190 | 2026-04-07 09:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.837 | 0.836 | 0.836 | 0.837 | 87.02 |
| 3385190 | 2026-04-07 10:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.832 | 0.831 | 0.831 | 0.832 | 251.16 |
| 3388690 | 2026-04-07 13:30:00 | 0.833 | 0.83 | 0.83 | 0.833 | 117.3 |
| 3389190 | 2026-04-07 14:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 88.06 |
| 3389690 | 2026-04-07 14:30:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.827 | 0.826 | 0.827 | 0.826 | 557.02 |
| 3390690 | 2026-04-07 15:30:00 | 0.828 | 0.827 | 0.827 | 0.828 | 71.61 |
| 3391190 | 2026-04-07 16:00:00 | 0.822 | 0.821 | 0.822 | 0.821 | 68.56 |
| 3391690 | 2026-04-07 16:30:00 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.827 | 0.826 | 0.826 | 0.827 | 162.63 |
| 3393190 | 2026-04-07 18:00:00 | 0.832 | 0.831 | 0.831 | 0.832 | 2.95 |
| 3393690 | 2026-04-07 18:30:00 | 0.829 | 0.829 | 0.829 | 0.829 | 5.92 |
| 3394190 | 2026-04-07 19:00:00 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.838 | 0.836 | 0.837 | 0.838 | 352.74 |
| 3395690 | 2026-04-07 20:30:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 450.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.879 | 0.874 | 0.876 | 0.874 | 1453.37 |
| 3398690 | 2026-04-07 23:30:00 | 0.879 | 0.878 | 0.879 | 0.878 | 261.25 |
| 3399190 | 2026-04-08 00:00:00 | 0.874 | 0.872 | 0.872 | 0.874 | 219.22 |
| 3399690 | 2026-04-08 00:30:00 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.863 | 0.862 | 0.862 | 0.863 | 3.46 |
| 3400690 | 2026-04-08 01:30:00 | 0.866 | 0.864 | 0.866 | 0.864 | 215.58 |
| 3401190 | 2026-04-08 02:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.87 | 0.869 | 0.87 | 0.869 | 13.8 |
| 3402190 | 2026-04-08 03:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.868 | 0.868 | 0.868 | 0.868 | 5.76 |
| 3403690 | 2026-04-08 04:30:00 | 0.874 | 0.873 | 0.874 | 0.873 | 1495.78 |
| 3404190 | 2026-04-08 05:00:00 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.882 | 0.881 | 0.881 | 0.882 | 22.67 |
| 3405190 | 2026-04-08 06:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 103.43 |
| 3405690 | 2026-04-08 06:30:00 | 0.884 | 0.884 | 0.884 | 0.884 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.88 | 0.879 | 0.879 | 0.879 | 654.23 |
| 3406690 | 2026-04-08 07:30:00 | 0.88 | 0.879 | 0.88 | 0.879 | 868.55 |
| 3407190 | 2026-04-08 08:00:00 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.871 | 0.87 | 0.87 | 0.871 | 19.91 |
| 3408690 | 2026-04-08 09:30:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 165.82 |
| 3409690 | 2026-04-08 10:30:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.867 | 0.865 | 0.867 | 0.865 | 512.31 |
| 3410690 | 2026-04-08 11:30:00 | 0.866 | 0.865 | 0.866 | 0.865 | 1560.97 |
| 3411190 | 2026-04-08 12:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.858 | 0.858 | 0.858 | 0.858 | 36.09 |
| 3412690 | 2026-04-08 13:30:00 | 0.866 | 0.864 | 0.864 | 0.865 | 301.12 |
| 3413190 | 2026-04-08 14:00:00 | 0.863 | 0.861 | 0.861 | 0.863 | 146.25 |
| 3413690 | 2026-04-08 14:30:00 | 0.855 | 0.852 | 0.852 | 0.852 | 624.58 |
| 3414190 | 2026-04-08 15:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.842 | 0.842 | 0.842 | 0.842 | 1404.37 |
| 3415190 | 2026-04-08 16:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 37.53 |
| 3416690 | 2026-04-08 17:30:00 | 0.846 | 0.844 | 0.844 | 0.846 | 1.18 |
| 3417190 | 2026-04-08 18:00:00 | 0.848 | 0.846 | 0.848 | 0.846 | 146.25 |
| 3417690 | 2026-04-08 18:30:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 2.09 |
| 3418690 | 2026-04-08 19:30:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.844 | 0.84 | 0.84 | 0.844 | 129.39 |
| 3419690 | 2026-04-08 20:30:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.837 | 0.832 | 0.837 | 0.833 | 1681.16 |
| 3422690 | 2026-04-08 23:30:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.826 | 0.825 | 0.825 | 0.826 | 87.37 |
| 3424690 | 2026-04-09 01:30:00 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.82 | 0.82 | 0.82 | 0.82 | 843.9 |
| 3425690 | 2026-04-09 02:30:00 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.823 | 0.822 | 0.823 | 0.822 | 157.02 |
| 3427690 | 2026-04-09 04:30:00 | 0.824 | 0.823 | 0.823 | 0.824 | 300.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.826 | 0.825 | 0.825 | 0.826 | 150.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.831 | 0.83 | 0.83 | 0.83 | 301.12 |
| 3430690 | 2026-04-09 07:30:00 | 0.828 | 0.828 | 0.828 | 0.828 | 64.01 |
| 3431190 | 2026-04-09 08:00:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.826 | 0.826 | 0.826 | 0.826 | 358.47 |
| 3432690 | 2026-04-09 09:30:00 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.83 | 0.829 | 0.83 | 0.829 | 175.36 |
| 3433690 | 2026-04-09 10:30:00 | 0.828 | 0.827 | 0.828 | 0.827 | 67.98 |
| 3434190 | 2026-04-09 11:00:00 | 0.827 | 0.827 | 0.827 | 0.827 | 253.08 |
| 3434690 | 2026-04-09 11:30:00 | 0.825 | 0.824 | 0.824 | 0.825 | 1042.41 |
| 3435190 | 2026-04-09 12:00:00 | 0.827 | 0.825 | 0.825 | 0.827 | 274.98 |
| 3435690 | 2026-04-09 12:30:00 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.828 | 0.827 | 0.827 | 0.827 | 282.45 |
| 3436690 | 2026-04-09 13:30:00 | 0.827 | 0.826 | 0.826 | 0.827 | 4.83 |