Chart from APT_USDT_1h_history
Data from APT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 1.551 | 1.544 | 1.551 | 1.548 | 2533.81 |
| 1784679 | 2026-01-26 19:00:00 | 1.56 | 1.554 | 1.554 | 1.56 | 592.7 |
| 1785244 | 2026-01-26 20:00:00 | 1.544 | 1.543 | 1.543 | 1.544 | 32.38 |
| 1785811 | 2026-01-26 21:00:00 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 1.554 | 1.554 | 1.554 | 1.554 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 1.553 | 1.553 | 1.553 | 1.553 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 1.556 | 1.556 | 1.556 | 1.556 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 1.562 | 1.559 | 1.561 | 1.562 | 3134.62 |
| 1789255 | 2026-01-27 03:00:00 | 1.556 | 1.556 | 1.556 | 1.556 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 1.552 | 1.552 | 1.552 | 1.552 | 0.33 |
| 1790419 | 2026-01-27 05:00:00 | 1.568 | 1.565 | 1.565 | 1.566 | 97.52 |
| 1791004 | 2026-01-27 06:00:00 | 1.582 | 1.582 | 1.582 | 1.582 | 176.24 |
| 1791591 | 2026-01-27 07:00:00 | 1.544 | 1.543 | 1.543 | 1.544 | 353.25 |
| 1792180 | 2026-01-27 08:00:00 | 1.552 | 1.548 | 1.548 | 1.552 | 7.13 |
| 1792771 | 2026-01-27 09:00:00 | 1.543 | 1.54 | 1.543 | 1.54 | 62.08 |
| 1793364 | 2026-01-27 10:00:00 | 1.537 | 1.534 | 1.534 | 1.537 | 178.19 |
| 1793959 | 2026-01-27 11:00:00 | 1.531 | 1.53 | 1.53 | 1.531 | 163.35 |
| 1794556 | 2026-01-27 12:00:00 | 1.534 | 1.532 | 1.534 | 1.532 | 5.22 |
| 1795155 | 2026-01-27 13:00:00 | 1.535 | 1.533 | 1.534 | 1.533 | 289.72 |
| 1795756 | 2026-01-27 14:00:00 | 1.529 | 1.529 | 1.529 | 1.529 | 95.59 |
| 1796359 | 2026-01-27 15:00:00 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 1.553 | 1.55 | 1.55 | 1.553 | 6.26 |
| 1797571 | 2026-01-27 17:00:00 | 1.568 | 1.566 | 1.566 | 1.566 | 178.16 |
| 1798180 | 2026-01-27 18:00:00 | 1.542 | 1.541 | 1.542 | 1.541 | 5.19 |
| 1798791 | 2026-01-27 19:00:00 | 1.57 | 1.569 | 1.57 | 1.569 | 11.72 |
| 1799404 | 2026-01-27 20:00:00 | 1.564 | 1.564 | 1.564 | 1.564 | 19.18 |
| 1800019 | 2026-01-27 21:00:00 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 1.581 | 1.578 | 1.578 | 1.581 | 776.42 |
| 1801255 | 2026-01-27 23:00:00 | 1.592 | 1.592 | 1.592 | 1.592 | 7.4 |
| 1801876 | 2026-01-28 00:00:00 | 1.594 | 1.593 | 1.593 | 1.594 | 78.75 |
| 1802499 | 2026-01-28 01:00:00 | 1.592 | 1.59 | 1.591 | 1.59 | 154.29 |
| 1803124 | 2026-01-28 02:00:00 | 1.588 | 1.587 | 1.587 | 1.588 | 1.25 |
| 1803751 | 2026-01-28 03:00:00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 1.606 | 1.603 | 1.603 | 1.606 | 60.39 |
| 1805011 | 2026-01-28 05:00:00 | 1.615 | 1.611 | 1.612 | 1.615 | 1489.19 |
| 1805644 | 2026-01-28 06:00:00 | 1.618 | 1.615 | 1.615 | 1.615 | 2093.99 |
| 1806279 | 2026-01-28 07:00:00 | 1.601 | 1.597 | 1.6 | 1.597 | 355.54 |
| 1806916 | 2026-01-28 08:00:00 | 1.598 | 1.596 | 1.596 | 1.598 | 78.76 |
| 1807555 | 2026-01-28 09:00:00 | 1.592 | 1.591 | 1.592 | 1.591 | 40.88 |
| 1808196 | 2026-01-28 10:00:00 | 1.598 | 1.597 | 1.598 | 1.597 | 10.01 |
| 1808839 | 2026-01-28 11:00:00 | 1.592 | 1.591 | 1.592 | 1.591 | 379.77 |
| 1809484 | 2026-01-28 12:00:00 | 1.598 | 1.595 | 1.598 | 1.595 | 81.84 |
| 1810131 | 2026-01-28 13:00:00 | 1.59 | 1.589 | 1.589 | 1.589 | 25.89 |
| 1810780 | 2026-01-28 14:00:00 | 1.588 | 1.587 | 1.587 | 1.588 | 1.25 |
| 1811431 | 2026-01-28 15:00:00 | 1.586 | 1.585 | 1.586 | 1.585 | 3.8 |
| 1812084 | 2026-01-28 16:00:00 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 1.589 | 1.589 | 1.589 | 1.589 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 1.599 | 1.59 | 1.599 | 1.59 | 3243.44 |
| 1814055 | 2026-01-28 19:00:00 | 1.598 | 1.592 | 1.592 | 1.592 | 642.86 |
| 1814716 | 2026-01-28 20:00:00 | 1.611 | 1.607 | 1.608 | 1.611 | 202.15 |
| 1815379 | 2026-01-28 21:00:00 | 1.607 | 1.599 | 1.606 | 1.599 | 1621.32 |
| 1816044 | 2026-01-28 22:00:00 | 1.608 | 1.605 | 1.605 | 1.608 | 661.68 |
| 1816711 | 2026-01-28 23:00:00 | 1.622 | 1.621 | 1.622 | 1.621 | 4.31 |
| 1817380 | 2026-01-29 00:00:00 | 1.613 | 1.612 | 1.613 | 1.612 | 73.12 |
| 1818051 | 2026-01-29 01:00:00 | 1.595 | 1.593 | 1.593 | 1.595 | 435.49 |
| 1818724 | 2026-01-29 02:00:00 | 1.58 | 1.58 | 1.58 | 1.58 | 73.12 |
| 1819399 | 2026-01-29 03:00:00 | 1.559 | 1.556 | 1.559 | 1.556 | 220.69 |
| 1820076 | 2026-01-29 04:00:00 | 1.558 | 1.556 | 1.558 | 1.557 | 133.6 |
| 1820755 | 2026-01-29 05:00:00 | 1.557 | 1.555 | 1.556 | 1.557 | 106.86 |
| 1821436 | 2026-01-29 06:00:00 | 1.552 | 1.551 | 1.552 | 1.551 | 45.18 |
| 1822119 | 2026-01-29 07:00:00 | 1.562 | 1.561 | 1.561 | 1.562 | 73.45 |
| 1822804 | 2026-01-29 08:00:00 | 1.558 | 1.557 | 1.558 | 1.557 | 219.36 |
| 1823491 | 2026-01-29 09:00:00 | 1.56 | 1.559 | 1.56 | 1.559 | 461.2 |
| 1824180 | 2026-01-29 10:00:00 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 1.56 | 1.56 | 1.56 | 1.56 | 73.12 |
| 1825564 | 2026-01-29 12:00:00 | 1.553 | 1.552 | 1.553 | 1.552 | 49.03 |
| 1826259 | 2026-01-29 13:00:00 | 1.55 | 1.548 | 1.548 | 1.55 | 118.58 |
| 1826956 | 2026-01-29 14:00:00 | 1.562 | 1.559 | 1.56 | 1.559 | 106.13 |
| 1827655 | 2026-01-29 15:00:00 | 1.518 | 1.51 | 1.518 | 1.514 | 6116.99 |
| 1828356 | 2026-01-29 16:00:00 | 1.49 | 1.481 | 1.49 | 1.484 | 1104.45 |
| 1829059 | 2026-01-29 17:00:00 | 1.511 | 1.5 | 1.5 | 1.511 | 963.27 |
| 1829764 | 2026-01-29 18:00:00 | 1.47 | 1.47 | 1.47 | 1.47 | 37.95 |
| 1830471 | 2026-01-29 19:00:00 | 1.45 | 1.444 | 1.446 | 1.45 | 437.89 |
| 1831180 | 2026-01-29 20:00:00 | 1.468 | 1.466 | 1.467 | 1.468 | 1056.24 |
| 1831891 | 2026-01-29 21:00:00 | 1.491 | 1.484 | 1.484 | 1.491 | 1080.37 |
| 1832604 | 2026-01-29 22:00:00 | 1.487 | 1.487 | 1.487 | 1.487 | 678.1 |
| 1833319 | 2026-01-29 23:00:00 | 1.495 | 1.494 | 1.495 | 1.494 | 6.69 |
| 1834036 | 2026-01-30 00:00:00 | 1.5 | 1.493 | 1.493 | 1.499 | 134.39 |
| 1834755 | 2026-01-30 01:00:00 | 1.5 | 1.497 | 1.497 | 1.5 | 1722.74 |
| 1835476 | 2026-01-30 02:00:00 | 1.48 | 1.478 | 1.48 | 1.478 | 267.66 |
| 1836199 | 2026-01-30 03:00:00 | 1.462 | 1.461 | 1.461 | 1.462 | 79.97 |
| 1836924 | 2026-01-30 04:00:00 | 1.462 | 1.457 | 1.457 | 1.462 | 155.0 |
| 1837651 | 2026-01-30 05:00:00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 1.46 | 1.459 | 1.46 | 1.459 | 101.46 |
| 1839111 | 2026-01-30 07:00:00 | 1.444 | 1.437 | 1.437 | 1.443 | 350.98 |
| 1839844 | 2026-01-30 08:00:00 | 1.448 | 1.447 | 1.448 | 1.447 | 246.05 |
| 1840579 | 2026-01-30 09:00:00 | 1.457 | 1.456 | 1.456 | 1.457 | 62.23 |
| 1841316 | 2026-01-30 10:00:00 | 1.455 | 1.453 | 1.453 | 1.454 | 70.64 |
| 1842055 | 2026-01-30 11:00:00 | 1.454 | 1.454 | 1.454 | 1.454 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 1.472 | 1.468 | 1.469 | 1.468 | 244.43 |
| 1843539 | 2026-01-30 13:00:00 | 1.46 | 1.458 | 1.46 | 1.46 | 328.31 |
| 1844284 | 2026-01-30 14:00:00 | 1.457 | 1.451 | 1.451 | 1.457 | 128.36 |
| 1845031 | 2026-01-30 15:00:00 | 1.457 | 1.453 | 1.453 | 1.456 | 88.13 |
| 1845780 | 2026-01-30 16:00:00 | 1.456 | 1.452 | 1.456 | 1.454 | 757.28 |
| 1846531 | 2026-01-30 17:00:00 | 1.449 | 1.444 | 1.447 | 1.446 | 977.15 |
| 1847284 | 2026-01-30 18:00:00 | 1.447 | 1.447 | 1.447 | 1.447 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 1.478 | 1.47 | 1.475 | 1.477 | 2344.63 |
| 1848796 | 2026-01-30 20:00:00 | 1.471 | 1.465 | 1.471 | 1.466 | 69.22 |
| 1849555 | 2026-01-30 21:00:00 | 1.447 | 1.445 | 1.445 | 1.445 | 457.98 |
| 1850316 | 2026-01-30 22:00:00 | 1.457 | 1.455 | 1.456 | 1.457 | 96.23 |
| 1851079 | 2026-01-30 23:00:00 | 1.452 | 1.451 | 1.451 | 1.452 | 5.5 |
| 1851844 | 2026-01-31 00:00:00 | 1.454 | 1.452 | 1.453 | 1.452 | 185.3 |
| 1852611 | 2026-01-31 01:00:00 | 1.448 | 1.448 | 1.448 | 1.448 | 30.43 |
| 1853380 | 2026-01-31 02:00:00 | 1.447 | 1.445 | 1.447 | 1.445 | 39.81 |
| 1854151 | 2026-01-31 03:00:00 | 1.437 | 1.435 | 1.435 | 1.437 | 30.17 |
| 1854924 | 2026-01-31 04:00:00 | 1.435 | 1.434 | 1.434 | 1.435 | 60.84 |
| 1855699 | 2026-01-31 05:00:00 | 1.431 | 1.43 | 1.43 | 1.43 | 104.68 |
| 1856476 | 2026-01-31 06:00:00 | 1.435 | 1.433 | 1.433 | 1.435 | 87.73 |
| 1857255 | 2026-01-31 07:00:00 | 1.421 | 1.421 | 1.421 | 1.421 | 69.37 |
| 1858036 | 2026-01-31 08:00:00 | 1.416 | 1.414 | 1.414 | 1.416 | 0.33 |
| 1858819 | 2026-01-31 09:00:00 | 1.4 | 1.397 | 1.399 | 1.397 | 138.74 |
| 1859604 | 2026-01-31 10:00:00 | 1.384 | 1.381 | 1.381 | 1.384 | 197.58 |
| 1860391 | 2026-01-31 11:00:00 | 1.387 | 1.385 | 1.387 | 1.385 | 62.32 |
| 1861180 | 2026-01-31 12:00:00 | 1.368 | 1.365 | 1.365 | 1.367 | 59.43 |
| 1861971 | 2026-01-31 13:00:00 | 1.365 | 1.364 | 1.364 | 1.364 | 233.06 |
| 1862764 | 2026-01-31 14:00:00 | 1.363 | 1.354 | 1.354 | 1.36 | 612.69 |
| 1863559 | 2026-01-31 15:00:00 | 1.305 | 1.297 | 1.299 | 1.3 | 485.8 |
| 1864356 | 2026-01-31 16:00:00 | 1.304 | 1.293 | 1.293 | 1.296 | 30273.56 |
| 1865155 | 2026-01-31 17:00:00 | 1.285 | 1.282 | 1.283 | 1.282 | 904.31 |
| 1865956 | 2026-01-31 18:00:00 | 1.239 | 1.228 | 1.228 | 1.23 | 20770.06 |
| 1866759 | 2026-01-31 19:00:00 | 1.219 | 1.211 | 1.211 | 1.211 | 5138.32 |
| 1867564 | 2026-01-31 20:00:00 | 1.244 | 1.224 | 1.224 | 1.238 | 10568.15 |
| 1868371 | 2026-01-31 21:00:00 | 1.235 | 1.225 | 1.228 | 1.235 | 1580.09 |
| 1869180 | 2026-01-31 22:00:00 | 1.264 | 1.259 | 1.259 | 1.264 | 381.87 |
| 1869991 | 2026-01-31 23:00:00 | 1.255 | 1.254 | 1.254 | 1.255 | 1.99 |
| 1870804 | 2026-02-01 00:00:00 | 1.275 | 1.272 | 1.275 | 1.272 | 561.83 |
| 1871619 | 2026-02-01 01:00:00 | 1.273 | 1.269 | 1.273 | 1.269 | 1016.68 |
| 1872436 | 2026-02-01 02:00:00 | 1.268 | 1.267 | 1.267 | 1.267 | 253.94 |
| 1873255 | 2026-02-01 03:00:00 | 1.279 | 1.279 | 1.279 | 1.279 | 27.45 |
| 1874076 | 2026-02-01 04:00:00 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 1.271 | 1.27 | 1.271 | 1.27 | 41.35 |
| 1875724 | 2026-02-01 06:00:00 | 1.273 | 1.271 | 1.271 | 1.273 | 91.0 |
| 1876551 | 2026-02-01 07:00:00 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 1.294 | 1.292 | 1.293 | 1.293 | 2828.53 |
| 1878211 | 2026-02-01 09:00:00 | 1.28 | 1.276 | 1.28 | 1.278 | 443.4 |
| 1879044 | 2026-02-01 10:00:00 | 1.284 | 1.283 | 1.284 | 1.283 | 225.51 |
| 1879879 | 2026-02-01 11:00:00 | 1.27 | 1.266 | 1.266 | 1.269 | 352.78 |
| 1880716 | 2026-02-01 12:00:00 | 1.278 | 1.275 | 1.277 | 1.275 | 124.24 |
| 1881555 | 2026-02-01 13:00:00 | 1.276 | 1.273 | 1.273 | 1.276 | 103.91 |
| 1882396 | 2026-02-01 14:00:00 | 1.268 | 1.266 | 1.268 | 1.266 | 2932.69 |
| 1883239 | 2026-02-01 15:00:00 | 1.267 | 1.264 | 1.267 | 1.265 | 1987.97 |
| 1884084 | 2026-02-01 16:00:00 | 1.246 | 1.241 | 1.246 | 1.245 | 566.08 |
| 1884931 | 2026-02-01 17:00:00 | 1.243 | 1.241 | 1.243 | 1.241 | 78.75 |
| 1885780 | 2026-02-01 18:00:00 | 1.25 | 1.243 | 1.243 | 1.247 | 455.99 |
| 1886631 | 2026-02-01 19:00:00 | 1.259 | 1.255 | 1.255 | 1.255 | 332.28 |
| 1887484 | 2026-02-01 20:00:00 | 1.241 | 1.238 | 1.241 | 1.241 | 197.92 |
| 1888339 | 2026-02-01 21:00:00 | 1.243 | 1.242 | 1.243 | 1.242 | 196.48 |
| 1889196 | 2026-02-01 22:00:00 | 1.237 | 1.234 | 1.234 | 1.235 | 492.57 |
| 1890055 | 2026-02-01 23:00:00 | 1.242 | 1.236 | 1.242 | 1.236 | 184.66 |
| 1890916 | 2026-02-02 00:00:00 | 1.239 | 1.234 | 1.234 | 1.237 | 991.74 |
| 1891779 | 2026-02-02 01:00:00 | 1.256 | 1.254 | 1.255 | 1.256 | 558.73 |
| 1892644 | 2026-02-02 02:00:00 | 1.26 | 1.258 | 1.259 | 1.258 | 446.82 |
| 1893511 | 2026-02-02 03:00:00 | 1.246 | 1.245 | 1.245 | 1.246 | 399.23 |
| 1894380 | 2026-02-02 04:00:00 | 1.249 | 1.245 | 1.249 | 1.245 | 931.96 |
| 1895251 | 2026-02-02 05:00:00 | 1.243 | 1.242 | 1.243 | 1.242 | 154.75 |
| 1896124 | 2026-02-02 06:00:00 | 1.225 | 1.22 | 1.225 | 1.22 | 453.76 |
| 1896999 | 2026-02-02 07:00:00 | 1.249 | 1.246 | 1.246 | 1.248 | 425.56 |
| 1897876 | 2026-02-02 08:00:00 | 1.24 | 1.238 | 1.239 | 1.24 | 181.87 |
| 1898755 | 2026-02-02 09:00:00 | 1.252 | 1.247 | 1.247 | 1.25 | 642.45 |
| 1899636 | 2026-02-02 10:00:00 | 1.268 | 1.265 | 1.265 | 1.267 | 150.54 |
| 1900519 | 2026-02-02 11:00:00 | 1.262 | 1.26 | 1.26 | 1.261 | 119.03 |
| 1901404 | 2026-02-02 12:00:00 | 1.265 | 1.261 | 1.261 | 1.265 | 1100.77 |
| 1902291 | 2026-02-02 13:00:00 | 1.27 | 1.268 | 1.27 | 1.268 | 328.46 |
| 1903180 | 2026-02-02 14:00:00 | 1.277 | 1.274 | 1.277 | 1.275 | 332.5 |
| 1904071 | 2026-02-02 15:00:00 | 1.276 | 1.273 | 1.275 | 1.275 | 1343.93 |
| 1904964 | 2026-02-02 16:00:00 | 1.285 | 1.284 | 1.285 | 1.285 | 258.36 |
| 1905859 | 2026-02-02 17:00:00 | 1.287 | 1.283 | 1.283 | 1.287 | 66.49 |
| 1906756 | 2026-02-02 18:00:00 | 1.281 | 1.279 | 1.28 | 1.279 | 2425.96 |
| 1907655 | 2026-02-02 19:00:00 | 1.285 | 1.284 | 1.284 | 1.285 | 10.8 |
| 1908556 | 2026-02-02 20:00:00 | 1.274 | 1.272 | 1.274 | 1.274 | 262.79 |
| 1909459 | 2026-02-02 21:00:00 | 1.276 | 1.272 | 1.272 | 1.276 | 105.03 |
| 1910364 | 2026-02-02 22:00:00 | 1.278 | 1.277 | 1.277 | 1.278 | 62.44 |
| 1911271 | 2026-02-02 23:00:00 | 1.284 | 1.284 | 1.284 | 1.284 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 1.281 | 1.277 | 1.277 | 1.281 | 61.74 |
| 1913091 | 2026-02-03 01:00:00 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 1.272 | 1.271 | 1.272 | 1.271 | 128.94 |
| 1914919 | 2026-02-03 03:00:00 | 1.252 | 1.251 | 1.252 | 1.252 | 153.5 |
| 1915836 | 2026-02-03 04:00:00 | 1.274 | 1.272 | 1.274 | 1.272 | 94.71 |
| 1916755 | 2026-02-03 05:00:00 | 1.282 | 1.282 | 1.282 | 1.282 | 30.28 |
| 1917676 | 2026-02-03 06:00:00 | 1.269 | 1.268 | 1.268 | 1.269 | 65.2 |
| 1918599 | 2026-02-03 07:00:00 | 1.272 | 1.271 | 1.272 | 1.271 | 39.33 |
| 1919524 | 2026-02-03 08:00:00 | 1.273 | 1.273 | 1.273 | 1.273 | 225.0 |
| 1920451 | 2026-02-03 09:00:00 | 1.272 | 1.271 | 1.271 | 1.272 | 150.0 |
| 1921380 | 2026-02-03 10:00:00 | 1.264 | 1.262 | 1.264 | 1.262 | 33.98 |
| 1922311 | 2026-02-03 11:00:00 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 1.271 | 1.268 | 1.268 | 1.269 | 188.86 |
| 1924179 | 2026-02-03 13:00:00 | 1.279 | 1.278 | 1.279 | 1.278 | 75.0 |
| 1925116 | 2026-02-03 14:00:00 | 1.278 | 1.275 | 1.278 | 1.275 | 115.55 |
| 1926055 | 2026-02-03 15:00:00 | 1.253 | 1.248 | 1.252 | 1.25 | 2790.68 |
| 1926996 | 2026-02-03 16:00:00 | 1.287 | 1.282 | 1.286 | 1.284 | 3541.49 |
| 1927939 | 2026-02-03 17:00:00 | 1.259 | 1.257 | 1.257 | 1.259 | 439.19 |
| 1928884 | 2026-02-03 18:00:00 | 1.231 | 1.224 | 1.224 | 1.231 | 947.73 |
| 1929831 | 2026-02-03 19:00:00 | 1.204 | 1.198 | 1.198 | 1.201 | 1289.95 |
| 1930780 | 2026-02-03 20:00:00 | 1.254 | 1.252 | 1.253 | 1.254 | 274.19 |
| 1931731 | 2026-02-03 21:00:00 | 1.292 | 1.289 | 1.29 | 1.292 | 704.84 |
| 1932684 | 2026-02-03 22:00:00 | 1.269 | 1.269 | 1.269 | 1.269 | 521.19 |
| 1933639 | 2026-02-03 23:00:00 | 1.255 | 1.251 | 1.255 | 1.252 | 211.3 |
| 1934596 | 2026-02-04 00:00:00 | 1.248 | 1.245 | 1.248 | 1.245 | 63.0 |
| 1935555 | 2026-02-04 01:00:00 | 1.259 | 1.255 | 1.255 | 1.259 | 105.63 |
| 1936516 | 2026-02-04 02:00:00 | 1.263 | 1.262 | 1.263 | 1.262 | 97.6 |
| 1937479 | 2026-02-04 03:00:00 | 1.256 | 1.254 | 1.256 | 1.254 | 30.8 |
| 1938444 | 2026-02-04 04:00:00 | 1.273 | 1.268 | 1.271 | 1.271 | 618.37 |
| 1939411 | 2026-02-04 05:00:00 | 1.267 | 1.266 | 1.267 | 1.266 | 66.82 |
| 1940380 | 2026-02-04 06:00:00 | 1.261 | 1.26 | 1.261 | 1.261 | 806.09 |
| 1941351 | 2026-02-04 07:00:00 | 1.269 | 1.269 | 1.269 | 1.269 | 105.74 |
| 1942324 | 2026-02-04 08:00:00 | 1.276 | 1.275 | 1.276 | 1.275 | 592.25 |
| 1943299 | 2026-02-04 09:00:00 | 1.274 | 1.273 | 1.273 | 1.274 | 459.63 |
| 1944276 | 2026-02-04 10:00:00 | 1.266 | 1.264 | 1.265 | 1.265 | 478.08 |
| 1945255 | 2026-02-04 11:00:00 | 1.267 | 1.266 | 1.267 | 1.266 | 6.74 |
| 1946236 | 2026-02-04 12:00:00 | 1.264 | 1.262 | 1.263 | 1.262 | 576.33 |
| 1947219 | 2026-02-04 13:00:00 | 1.26 | 1.255 | 1.26 | 1.255 | 121.97 |
| 1948204 | 2026-02-04 14:00:00 | 1.24 | 1.236 | 1.237 | 1.239 | 1287.47 |
| 1949191 | 2026-02-04 15:00:00 | 1.221 | 1.218 | 1.219 | 1.219 | 2635.61 |
| 1950180 | 2026-02-04 16:00:00 | 1.223 | 1.22 | 1.222 | 1.223 | 622.98 |
| 1951171 | 2026-02-04 17:00:00 | 1.225 | 1.218 | 1.221 | 1.218 | 1095.42 |
| 1952164 | 2026-02-04 18:00:00 | 1.221 | 1.215 | 1.221 | 1.215 | 2869.9 |
| 1953159 | 2026-02-04 19:00:00 | 1.23 | 1.227 | 1.227 | 1.23 | 187.33 |
| 1954156 | 2026-02-04 20:00:00 | 1.248 | 1.241 | 1.248 | 1.241 | 95.78 |
| 1955155 | 2026-02-04 21:00:00 | 1.236 | 1.234 | 1.234 | 1.235 | 66.21 |
| 1956155 | 2026-02-04 22:00:00 | 1.219 | 1.216 | 1.218 | 1.216 | 202.51 |
| 1957155 | 2026-02-04 23:00:00 | 1.214 | 1.211 | 1.211 | 1.213 | 1685.14 |
| 1958155 | 2026-02-05 00:00:00 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 1.22 | 1.219 | 1.219 | 1.22 | 107.35 |
| 1960155 | 2026-02-05 02:00:00 | 1.224 | 1.221 | 1.223 | 1.224 | 639.81 |
| 1961155 | 2026-02-05 03:00:00 | 1.219 | 1.212 | 1.212 | 1.218 | 1389.27 |
| 1962155 | 2026-02-05 04:00:00 | 1.207 | 1.206 | 1.206 | 1.206 | 1114.59 |
| 1963155 | 2026-02-05 05:00:00 | 1.205 | 1.205 | 1.205 | 1.205 | 23.32 |
| 1964155 | 2026-02-05 06:00:00 | 1.208 | 1.206 | 1.206 | 1.207 | 163.35 |
| 1965155 | 2026-02-05 07:00:00 | 1.206 | 1.198 | 1.199 | 1.205 | 2112.63 |
| 1966155 | 2026-02-05 08:00:00 | 1.2 | 1.196 | 1.196 | 1.2 | 404.29 |
| 1967155 | 2026-02-05 09:00:00 | 1.202 | 1.2 | 1.2 | 1.202 | 1856.6 |
| 1968155 | 2026-02-05 10:00:00 | 1.195 | 1.193 | 1.194 | 1.193 | 246.64 |
| 1969155 | 2026-02-05 11:00:00 | 1.168 | 1.166 | 1.168 | 1.166 | 198.96 |
| 1970155 | 2026-02-05 12:00:00 | 1.16 | 1.158 | 1.158 | 1.16 | 467.07 |
| 1971155 | 2026-02-05 13:00:00 | 1.16 | 1.157 | 1.158 | 1.159 | 312.79 |
| 1972155 | 2026-02-05 14:00:00 | 1.17 | 1.157 | 1.158 | 1.168 | 3204.45 |
| 1973155 | 2026-02-05 15:00:00 | 1.164 | 1.156 | 1.16 | 1.157 | 1340.96 |
| 1974155 | 2026-02-05 16:00:00 | 1.111 | 1.104 | 1.108 | 1.107 | 2288.19 |
| 1975155 | 2026-02-05 17:00:00 | 1.133 | 1.11 | 1.11 | 1.114 | 24000.78 |
| 1976155 | 2026-02-05 18:00:00 | 1.095 | 1.089 | 1.091 | 1.095 | 2267.77 |
| 1977155 | 2026-02-05 19:00:00 | 1.099 | 1.089 | 1.099 | 1.089 | 65.51 |
| 1978155 | 2026-02-05 20:00:00 | 1.082 | 1.078 | 1.078 | 1.082 | 476.68 |
| 1979155 | 2026-02-05 21:00:00 | 1.053 | 1.038 | 1.04 | 1.043 | 8879.6 |
| 1980155 | 2026-02-05 22:00:00 | 1.047 | 1.042 | 1.043 | 1.043 | 764.99 |
| 1981155 | 2026-02-05 23:00:00 | 1.05 | 1.047 | 1.047 | 1.049 | 647.34 |
| 1982155 | 2026-02-06 00:00:00 | 1.039 | 1.031 | 1.031 | 1.035 | 1037.94 |
| 1983155 | 2026-02-06 01:00:00 | 1.017 | 1.01 | 1.01 | 1.014 | 6020.4 |
| 1984155 | 2026-02-06 02:00:00 | 1.05 | 1.043 | 1.044 | 1.048 | 403.96 |
| 1985155 | 2026-02-06 03:00:00 | 1.022 | 1.019 | 1.019 | 1.022 | 563.44 |
| 1986155 | 2026-02-06 04:00:00 | 1.024 | 1.019 | 1.024 | 1.019 | 345.94 |
| 1987155 | 2026-02-06 05:00:00 | 1.037 | 1.036 | 1.037 | 1.037 | 64.54 |
| 1988155 | 2026-02-06 06:00:00 | 1.065 | 1.063 | 1.063 | 1.065 | 977.89 |
| 1989155 | 2026-02-06 07:00:00 | 1.041 | 1.037 | 1.04 | 1.037 | 1198.19 |
| 1990155 | 2026-02-06 08:00:00 | 1.033 | 1.028 | 1.028 | 1.032 | 320.84 |
| 1991155 | 2026-02-06 09:00:00 | 1.033 | 1.032 | 1.032 | 1.033 | 1422.66 |
| 1992155 | 2026-02-06 10:00:00 | 1.058 | 1.055 | 1.058 | 1.056 | 353.94 |
| 1993155 | 2026-02-06 11:00:00 | 1.065 | 1.061 | 1.065 | 1.061 | 162.89 |
| 1994155 | 2026-02-06 12:00:00 | 1.07 | 1.067 | 1.07 | 1.068 | 372.58 |
| 1995155 | 2026-02-06 13:00:00 | 1.072 | 1.069 | 1.072 | 1.07 | 923.6 |
| 1996155 | 2026-02-06 14:00:00 | 1.076 | 1.074 | 1.076 | 1.076 | 847.12 |
| 1997155 | 2026-02-06 15:00:00 | 1.098 | 1.095 | 1.098 | 1.097 | 1259.87 |
| 1998155 | 2026-02-06 16:00:00 | 1.109 | 1.104 | 1.109 | 1.108 | 1814.66 |
| 1999155 | 2026-02-06 17:00:00 | 1.136 | 1.132 | 1.135 | 1.132 | 362.24 |
| 2000155 | 2026-02-06 18:00:00 | 1.15 | 1.148 | 1.148 | 1.148 | 1012.19 |
| 2001155 | 2026-02-06 19:00:00 | 1.132 | 1.13 | 1.132 | 1.13 | 132.74 |
| 2002155 | 2026-02-06 20:00:00 | 1.138 | 1.136 | 1.138 | 1.136 | 112.65 |
| 2003155 | 2026-02-06 21:00:00 | 1.129 | 1.126 | 1.127 | 1.129 | 694.55 |
| 2004155 | 2026-02-06 22:00:00 | 1.134 | 1.133 | 1.133 | 1.134 | 227.1 |
| 2005155 | 2026-02-06 23:00:00 | 1.146 | 1.145 | 1.146 | 1.145 | 2.08 |
| 2006155 | 2026-02-07 00:00:00 | 1.139 | 1.136 | 1.139 | 1.136 | 200.41 |
| 2007155 | 2026-02-07 01:00:00 | 1.127 | 1.124 | 1.127 | 1.124 | 321.13 |
| 2008155 | 2026-02-07 02:00:00 | 1.132 | 1.129 | 1.132 | 1.129 | 30.23 |
| 2009155 | 2026-02-07 03:00:00 | 1.134 | 1.132 | 1.133 | 1.134 | 1378.85 |
| 2010155 | 2026-02-07 04:00:00 | 1.142 | 1.139 | 1.139 | 1.142 | 188.56 |
| 2011155 | 2026-02-07 05:00:00 | 1.135 | 1.133 | 1.133 | 1.134 | 418.75 |
| 2012155 | 2026-02-07 06:00:00 | 1.132 | 1.131 | 1.132 | 1.132 | 1047.52 |
| 2013155 | 2026-02-07 07:00:00 | 1.114 | 1.11 | 1.11 | 1.114 | 434.07 |
| 2014155 | 2026-02-07 08:00:00 | 1.099 | 1.097 | 1.099 | 1.098 | 467.61 |
| 2015155 | 2026-02-07 09:00:00 | 1.102 | 1.101 | 1.101 | 1.102 | 124.04 |
| 2016155 | 2026-02-07 10:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 1.086 | 1.084 | 1.085 | 1.086 | 167.91 |
| 2018155 | 2026-02-07 12:00:00 | 1.094 | 1.088 | 1.088 | 1.09 | 587.06 |
| 2019155 | 2026-02-07 13:00:00 | 1.119 | 1.114 | 1.114 | 1.117 | 213.06 |
| 2020155 | 2026-02-07 14:00:00 | 1.11 | 1.109 | 1.109 | 1.109 | 153.91 |
| 2021155 | 2026-02-07 15:00:00 | 1.097 | 1.095 | 1.096 | 1.097 | 466.91 |
| 2022155 | 2026-02-07 16:00:00 | 1.113 | 1.111 | 1.111 | 1.113 | 93.75 |
| 2023155 | 2026-02-07 17:00:00 | 1.124 | 1.122 | 1.123 | 1.122 | 212.73 |
| 2024155 | 2026-02-07 18:00:00 | 1.121 | 1.121 | 1.121 | 1.121 | 465.82 |
| 2025155 | 2026-02-07 19:00:00 | 1.133 | 1.129 | 1.133 | 1.129 | 1073.7 |
| 2026155 | 2026-02-07 20:00:00 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 1.129 | 1.125 | 1.126 | 1.125 | 656.73 |
| 2028155 | 2026-02-07 22:00:00 | 1.118 | 1.118 | 1.118 | 1.118 | 217.85 |
| 2029155 | 2026-02-07 23:00:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 1.113 | 1.11 | 1.112 | 1.11 | 3692.93 |
| 2031155 | 2026-02-08 01:00:00 | 1.105 | 1.103 | 1.103 | 1.104 | 678.49 |
| 2032155 | 2026-02-08 02:00:00 | 1.102 | 1.101 | 1.102 | 1.101 | 1479.17 |
| 2033155 | 2026-02-08 03:00:00 | 1.097 | 1.096 | 1.096 | 1.097 | 29.93 |
| 2034155 | 2026-02-08 04:00:00 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 1.824 | 1.816 | 1.82 | 1.822 | 3226.25 |
| 2035657 | 2026-01-18 12:00:00 | 1.822 | 1.807 | 1.822 | 1.807 | 1063.35 |
| 2035658 | 2026-01-18 13:00:00 | 1.81 | 1.797 | 1.807 | 1.802 | 5104.26 |
| 2035659 | 2026-01-18 14:00:00 | 1.809 | 1.79 | 1.802 | 1.794 | 8416.389999999998 |
| 2035660 | 2026-01-18 15:00:00 | 1.832 | 1.792 | 1.794 | 1.822 | 130256.69 |
| 2035661 | 2026-01-18 16:00:00 | 1.831 | 1.815 | 1.822 | 1.828 | 25961.17 |
| 2035662 | 2026-01-18 17:00:00 | 1.83 | 1.822 | 1.828 | 1.828 | 18832.08 |
| 2035663 | 2026-01-18 18:00:00 | 1.851 | 1.828 | 1.828 | 1.849 | 27920.54 |
| 2035664 | 2026-01-18 19:00:00 | 1.849 | 1.827 | 1.849 | 1.829 | 5125.47 |
| 2035665 | 2026-01-18 20:00:00 | 1.846 | 1.828 | 1.829 | 1.833 | 5124.35 |
| 2035666 | 2026-01-18 21:00:00 | 1.837 | 1.826 | 1.833 | 1.831 | 1982.31 |
| 2035667 | 2026-01-18 22:00:00 | 1.84 | 1.83 | 1.831 | 1.835 | 2111.54 |
| 2035668 | 2026-01-18 23:00:00 | 1.835 | 1.722 | 1.835 | 1.724 | 37882.06 |
| 2035669 | 2026-01-19 00:00:00 | 1.724 | 1.518 | 1.724 | 1.62 | 466621.12 |
| 2035670 | 2026-01-19 01:00:00 | 1.653 | 1.618 | 1.62 | 1.644 | 8971.71 |
| 2035671 | 2026-01-19 02:00:00 | 1.654 | 1.636 | 1.644 | 1.646 | 15277.61 |
| 2035672 | 2026-01-19 03:00:00 | 1.652 | 1.64 | 1.646 | 1.651 | 8521.899999999996 |
| 2035673 | 2026-01-19 04:00:00 | 1.651 | 1.626 | 1.651 | 1.628 | 46882.7 |
| 2035674 | 2026-01-19 05:00:00 | 1.64 | 1.621 | 1.628 | 1.635 | 10499.08 |
| 2035675 | 2026-01-19 06:00:00 | 1.645 | 1.625 | 1.635 | 1.625 | 5222.99 |
| 2035676 | 2026-01-19 07:00:00 | 1.627 | 1.607 | 1.625 | 1.607 | 11903.33 |
| 2035677 | 2026-01-19 08:00:00 | 1.627 | 1.594 | 1.607 | 1.621 | 117324.61 |
| 2035678 | 2026-01-19 09:00:00 | 1.623 | 1.613 | 1.621 | 1.614 | 9588.59 |
| 2035679 | 2026-01-19 10:00:00 | 1.614 | 1.598 | 1.614 | 1.604 | 11489.58 |
| 2035680 | 2026-01-19 11:00:00 | 1.607 | 1.601 | 1.604 | 1.602 | 3079.98 |
| 2035681 | 2026-01-19 12:00:00 | 1.602 | 1.578 | 1.602 | 1.582 | 14053.01 |
| 2035682 | 2026-01-19 13:00:00 | 1.595 | 1.581 | 1.582 | 1.594 | 9327.88 |
| 2035683 | 2026-01-19 14:00:00 | 1.602 | 1.588 | 1.594 | 1.597 | 8863.67 |
| 2035684 | 2026-01-19 15:00:00 | 1.597 | 1.583 | 1.597 | 1.587 | 11596.01 |
| 2035685 | 2026-01-19 16:00:00 | 1.608 | 1.584 | 1.587 | 1.606 | 7976.649999999999 |
| 2035686 | 2026-01-19 17:00:00 | 1.61 | 1.595 | 1.606 | 1.599 | 19526.57 |
| 2035687 | 2026-01-19 18:00:00 | 1.606 | 1.592 | 1.599 | 1.605 | 38774.05 |
| 2035688 | 2026-01-19 19:00:00 | 1.629 | 1.605 | 1.605 | 1.616 | 16160.59 |
| 2035689 | 2026-01-19 20:00:00 | 1.628 | 1.604 | 1.616 | 1.615 | 33537.27 |
| 2035690 | 2026-01-19 21:00:00 | 1.62 | 1.598 | 1.615 | 1.604 | 9588.69 |
| 2035691 | 2026-01-19 22:00:00 | 1.607 | 1.592 | 1.604 | 1.592 | 14091.7 |
| 2035692 | 2026-01-19 23:00:00 | 1.615 | 1.592 | 1.592 | 1.612 | 7768.96 |
| 2035693 | 2026-01-20 00:00:00 | 1.615 | 1.604 | 1.612 | 1.605 | 17676.1 |
| 2035694 | 2026-01-20 01:00:00 | 1.616 | 1.598 | 1.605 | 1.607 | 9230.42 |
| 2035695 | 2026-01-20 02:00:00 | 1.62 | 1.599 | 1.607 | 1.613 | 14526.02 |
| 2035696 | 2026-01-20 03:00:00 | 1.615 | 1.6 | 1.613 | 1.603 | 9750.16 |
| 2035697 | 2026-01-20 04:00:00 | 1.61 | 1.596 | 1.603 | 1.604 | 18334.82 |
| 2035698 | 2026-01-20 05:00:00 | 1.614 | 1.598 | 1.604 | 1.606 | 12330.79 |
| 2035699 | 2026-01-20 06:00:00 | 1.606 | 1.58 | 1.606 | 1.591 | 13274.06 |
| 2035700 | 2026-01-20 07:00:00 | 1.598 | 1.583 | 1.591 | 1.585 | 9225.39 |
| 2035701 | 2026-01-20 08:00:00 | 1.589 | 1.564 | 1.585 | 1.58 | 18827.15 |
| 2035702 | 2026-01-20 09:00:00 | 1.598 | 1.575 | 1.58 | 1.598 | 22182.26 |
| 2035703 | 2026-01-20 10:00:00 | 1.631 | 1.597 | 1.598 | 1.602 | 74628.19 |
| 2035704 | 2026-01-20 11:00:00 | 1.603 | 1.583 | 1.602 | 1.585 | 11794.44 |
| 2035705 | 2026-01-20 12:00:00 | 1.601 | 1.584 | 1.585 | 1.597 | 5562.62 |
| 2035706 | 2026-01-20 13:00:00 | 1.597 | 1.569 | 1.597 | 1.57 | 13911.92 |
| 2035707 | 2026-01-20 14:00:00 | 1.6 | 1.569 | 1.57 | 1.585 | 11290.94 |
| 2035708 | 2026-01-20 15:00:00 | 1.587 | 1.564 | 1.585 | 1.576 | 9105.23 |
| 2035709 | 2026-01-20 16:00:00 | 1.583 | 1.545 | 1.576 | 1.558 | 20109.22 |
| 2035710 | 2026-01-20 17:00:00 | 1.568 | 1.54 | 1.558 | 1.548 | 10197.6 |
| 2035711 | 2026-01-20 18:00:00 | 1.554 | 1.539 | 1.548 | 1.549 | 4806.27 |
| 2035712 | 2026-01-20 19:00:00 | 1.559 | 1.547 | 1.549 | 1.548 | 8314.319999999996 |
| 2035713 | 2026-01-20 20:00:00 | 1.566 | 1.543 | 1.548 | 1.565 | 3148.88 |
| 2035714 | 2026-01-20 21:00:00 | 1.566 | 1.547 | 1.565 | 1.548 | 1031.37 |
| 2035715 | 2026-01-20 22:00:00 | 1.55 | 1.519 | 1.548 | 1.537 | 13362.77 |
| 2035716 | 2026-01-20 23:00:00 | 1.54 | 1.53 | 1.537 | 1.534 | 6673.15 |
| 2035717 | 2026-01-21 00:00:00 | 1.56 | 1.534 | 1.534 | 1.56 | 4150.1 |
| 2035718 | 2026-01-21 01:00:00 | 1.572 | 1.56 | 1.56 | 1.566 | 4489.0 |
| 2035719 | 2026-01-21 02:00:00 | 1.594 | 1.566 | 1.566 | 1.589 | 23203.02 |
| 2035720 | 2026-01-21 03:00:00 | 1.59 | 1.576 | 1.589 | 1.577 | 6361.12 |
| 2035721 | 2026-01-21 04:00:00 | 1.586 | 1.575 | 1.577 | 1.582 | 2208.8 |
| 2035722 | 2026-01-21 05:00:00 | 1.583 | 1.575 | 1.582 | 1.582 | 4375.18 |
| 2035723 | 2026-01-21 06:00:00 | 1.589 | 1.578 | 1.582 | 1.584 | 20996.3 |
| 2035724 | 2026-01-21 07:00:00 | 1.593 | 1.579 | 1.584 | 1.583 | 7552.819999999999 |
| 2035725 | 2026-01-21 08:00:00 | 1.592 | 1.571 | 1.583 | 1.585 | 3516.94 |
| 2035726 | 2026-01-21 09:00:00 | 1.587 | 1.576 | 1.585 | 1.583 | 7163.08 |
| 2035727 | 2026-01-21 10:00:00 | 1.589 | 1.571 | 1.583 | 1.571 | 23141.7 |
| 2035728 | 2026-01-21 11:00:00 | 1.578 | 1.558 | 1.571 | 1.561 | 6284.89 |
| 2035729 | 2026-01-21 12:00:00 | 1.565 | 1.539 | 1.561 | 1.56 | 34666.98 |
| 2035730 | 2026-01-21 13:00:00 | 1.564 | 1.543 | 1.56 | 1.551 | 3849.64 |
| 2035731 | 2026-01-21 14:00:00 | 1.596 | 1.55 | 1.551 | 1.593 | 31264.71 |
| 2035732 | 2026-01-21 15:00:00 | 1.603 | 1.569 | 1.593 | 1.578 | 16922.72 |
| 2035733 | 2026-01-21 16:00:00 | 1.581 | 1.513 | 1.578 | 1.517 | 28315.22 |
| 2035734 | 2026-01-21 17:00:00 | 1.538 | 1.507 | 1.517 | 1.526 | 22553.68 |
| 2035735 | 2026-01-21 18:00:00 | 1.538 | 1.52 | 1.526 | 1.532 | 2901.67 |
| 2035736 | 2026-01-21 19:00:00 | 1.596 | 1.525 | 1.532 | 1.593 | 46926.09 |
| 2035737 | 2026-01-21 20:00:00 | 1.596 | 1.566 | 1.593 | 1.586 | 14714.65 |
| 2035738 | 2026-01-21 21:00:00 | 1.599 | 1.58 | 1.586 | 1.591 | 5693.32 |
| 2035739 | 2026-01-21 22:00:00 | 1.595 | 1.571 | 1.591 | 1.575 | 5371.47 |
| 2035740 | 2026-01-21 23:00:00 | 1.577 | 1.55 | 1.575 | 1.557 | 10312.1 |
| 2035741 | 2026-01-22 00:00:00 | 1.569 | 1.557 | 1.557 | 1.563 | 6243.35 |
| 2035742 | 2026-01-22 01:00:00 | 1.578 | 1.559 | 1.563 | 1.578 | 2250.87 |
| 2035743 | 2026-01-22 02:00:00 | 1.584 | 1.561 | 1.578 | 1.573 | 55197.39 |
| 2035744 | 2026-01-22 03:00:00 | 1.579 | 1.562 | 1.573 | 1.567 | 6383.18 |
| 2035745 | 2026-01-22 04:00:00 | 1.581 | 1.565 | 1.567 | 1.578 | 3356.73 |
| 2035746 | 2026-01-22 05:00:00 | 1.58 | 1.564 | 1.578 | 1.564 | 9443.36 |
| 2035747 | 2026-01-22 06:00:00 | 1.566 | 1.552 | 1.564 | 1.561 | 17690.34 |
| 2035748 | 2026-01-22 07:00:00 | 1.565 | 1.553 | 1.561 | 1.559 | 4691.79 |
| 2035749 | 2026-01-22 08:00:00 | 1.568 | 1.555 | 1.559 | 1.567 | 1814.61 |
| 2035750 | 2026-01-22 09:00:00 | 1.584 | 1.567 | 1.567 | 1.579 | 37162.3 |
| 2035751 | 2026-01-22 10:00:00 | 1.58 | 1.573 | 1.579 | 1.575 | 2918.78 |
| 2035752 | 2026-01-22 11:00:00 | 1.575 | 1.561 | 1.575 | 1.562 | 5475.85 |
| 2035753 | 2026-01-22 12:00:00 | 1.563 | 1.556 | 1.562 | 1.561 | 3483.05 |
| 2035754 | 2026-01-22 13:00:00 | 1.577 | 1.557 | 1.561 | 1.562 | 6977.54 |
| 2035755 | 2026-01-22 14:00:00 | 1.562 | 1.528 | 1.562 | 1.534 | 30771.17 |
| 2035756 | 2026-01-22 15:00:00 | 1.545 | 1.517 | 1.534 | 1.537 | 14986.04 |
| 2035757 | 2026-01-22 16:00:00 | 1.557 | 1.531 | 1.537 | 1.552 | 21031.19 |
| 2035758 | 2026-01-22 17:00:00 | 1.562 | 1.544 | 1.552 | 1.562 | 6056.81 |
| 2035759 | 2026-01-22 18:00:00 | 1.568 | 1.554 | 1.562 | 1.559 | 14035.76 |
| 2035760 | 2026-01-22 19:00:00 | 1.562 | 1.551 | 1.559 | 1.562 | 3214.11 |
| 2035761 | 2026-01-22 20:00:00 | 1.562 | 1.543 | 1.562 | 1.547 | 6267.77 |
| 2035762 | 2026-01-22 21:00:00 | 1.556 | 1.542 | 1.547 | 1.545 | 5165.9 |
| 2035763 | 2026-01-22 22:00:00 | 1.552 | 1.539 | 1.545 | 1.542 | 2348.04 |
| 2035764 | 2026-01-22 23:00:00 | 1.549 | 1.534 | 1.542 | 1.549 | 3010.58 |
| 2035765 | 2026-01-23 00:00:00 | 1.553 | 1.545 | 1.549 | 1.547 | 2064.48 |
| 2035766 | 2026-01-23 01:00:00 | 1.573 | 1.547 | 1.547 | 1.573 | 1742.51 |
| 2035767 | 2026-01-23 02:00:00 | 1.589 | 1.569 | 1.573 | 1.582 | 19152.53 |
| 2035768 | 2026-01-23 03:00:00 | 1.599 | 1.577 | 1.582 | 1.598 | 14020.53 |
| 2035769 | 2026-01-23 04:00:00 | 1.617 | 1.592 | 1.598 | 1.611 | 35397.84 |
| 2035770 | 2026-01-23 05:00:00 | 1.611 | 1.582 | 1.611 | 1.589 | 14047.91 |
| 2035771 | 2026-01-23 06:00:00 | 1.596 | 1.575 | 1.589 | 1.578 | 18142.68 |
| 2035772 | 2026-01-23 07:00:00 | 1.59 | 1.577 | 1.578 | 1.587 | 6803.27 |
| 2035773 | 2026-01-23 08:00:00 | 1.587 | 1.565 | 1.587 | 1.57 | 3978.71 |
| 2035774 | 2026-01-23 09:00:00 | 1.576 | 1.57 | 1.57 | 1.571 | 3878.4 |
| 2035775 | 2026-01-23 10:00:00 | 1.573 | 1.571 | 1.571 | 1.572 | 159.13 |
| 2035776 | 2026-01-23 11:00:00 | 1.573 | 1.573 | 1.573 | 1.573 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 1.578 | 1.577 | 1.577 | 1.577 | 359.33 |
| 2035778 | 2026-01-23 13:00:00 | 1.578 | 1.575 | 1.578 | 1.575 | 79.14 |
| 2035779 | 2026-01-23 14:00:00 | 1.576 | 1.576 | 1.576 | 1.576 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 1.559 | 1.557 | 1.557 | 1.558 | 358.21 |
| 2035781 | 2026-01-23 16:00:00 | 1.578 | 1.576 | 1.576 | 1.577 | 196.88 |
| 2035782 | 2026-01-23 17:00:00 | 1.584 | 1.579 | 1.584 | 1.581 | 176.05 |
| 2035783 | 2026-01-23 18:00:00 | 1.591 | 1.586 | 1.591 | 1.586 | 86.12999999999998 |
| 2035784 | 2026-01-23 19:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 1.558 | 1.558 | 1.558 | 1.558 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 1.549 | 1.549 | 1.549 | 1.549 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 1.551 | 1.547 | 1.547 | 1.551 | 78.75 |
| 2035788 | 2026-01-23 23:00:00 | 1.559 | 1.558 | 1.559 | 1.558 | 1.66 |
| 2035789 | 2026-01-24 00:00:00 | 1.555 | 1.553 | 1.553 | 1.555 | 402.16 |
| 2035790 | 2026-01-24 01:00:00 | 1.552 | 1.55 | 1.55 | 1.551 | 955.45 |
| 2035791 | 2026-01-24 02:00:00 | 1.554 | 1.55 | 1.55 | 1.554 | 93.86 |
| 2035792 | 2026-01-24 03:00:00 | 1.547 | 1.547 | 1.547 | 1.547 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 1.563 | 1.561 | 1.561 | 1.563 | 84.37 |
| 2035794 | 2026-01-24 05:00:00 | 1.554 | 1.554 | 1.554 | 1.554 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 1.556 | 1.554 | 1.554 | 1.556 | 8.06 |
| 2035796 | 2026-01-24 07:00:00 | 1.553 | 1.553 | 1.553 | 1.553 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 1.55 | 1.549 | 1.55 | 1.55 | 18.13 |
| 2035798 | 2026-01-24 09:00:00 | 1.559 | 1.559 | 1.559 | 1.559 | 84.37 |
| 2035799 | 2026-01-24 10:00:00 | 1.554 | 1.554 | 1.554 | 1.554 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 1.555 | 1.554 | 1.554 | 1.555 | 84.37 |
| 2035801 | 2026-01-24 12:00:00 | 1.553 | 1.553 | 1.553 | 1.553 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 1.561 | 1.56 | 1.56 | 1.561 | 32.94 |
| 2035803 | 2026-01-24 14:00:00 | 1.55 | 1.545 | 1.55 | 1.547 | 126.98 |
| 2035804 | 2026-01-24 15:00:00 | 1.558 | 1.556 | 1.558 | 1.556 | 43.07 |
| 2035805 | 2026-01-24 16:00:00 | 1.545 | 1.542 | 1.545 | 1.542 | 3.5 |
| 2035806 | 2026-01-24 17:00:00 | 1.543 | 1.542 | 1.543 | 1.542 | 383.33 |
| 2035807 | 2026-01-24 18:00:00 | 1.548 | 1.548 | 1.548 | 1.548 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 1.553 | 1.551 | 1.553 | 1.551 | 2.62 |
| 2035809 | 2026-01-24 20:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 1.551 | 1.551 | 1.551 | 1.551 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 1.547 | 1.547 | 1.547 | 1.547 | 1.87 |
| 2035812 | 2026-01-24 23:00:00 | 1.557 | 1.556 | 1.556 | 1.557 | 1.6 |
| 2035813 | 2026-01-25 00:00:00 | 1.549 | 1.546 | 1.546 | 1.546 | 89.59 |
| 2035814 | 2026-01-25 01:00:00 | 1.563 | 1.562 | 1.562 | 1.563 | 1.88 |
| 2035815 | 2026-01-25 02:00:00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 1.551 | 1.551 | 1.551 | 1.551 | 62.0 |
| 2035817 | 2026-01-25 04:00:00 | 1.542 | 1.538 | 1.542 | 1.538 | 145.5 |
| 2035818 | 2026-01-25 05:00:00 | 1.547 | 1.547 | 1.547 | 1.547 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 1.554 | 1.554 | 1.554 | 1.554 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 1.549 | 1.546 | 1.549 | 1.546 | 44.6 |
| 2035821 | 2026-01-25 08:00:00 | 1.549 | 1.549 | 1.549 | 1.549 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 1.541 | 1.537 | 1.539 | 1.541 | 105.33 |
| 2035823 | 2026-01-25 10:00:00 | 1.569 | 1.568 | 1.568 | 1.569 | 214.97 |
| 2035824 | 2026-01-25 11:00:00 | 1.578 | 1.574 | 1.577 | 1.574 | 563.18 |
| 2035825 | 2026-01-25 12:00:00 | 1.567 | 1.562 | 1.567 | 1.562 | 8.12 |
| 2035826 | 2026-01-25 13:00:00 | 1.567 | 1.562 | 1.564 | 1.567 | 89.78 |
| 2035827 | 2026-01-25 14:00:00 | 1.567 | 1.567 | 1.567 | 1.567 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 1.537 | 1.536 | 1.536 | 1.537 | 145.75 |
| 2035829 | 2026-01-25 16:00:00 | 1.534 | 1.529 | 1.534 | 1.529 | 61.51 |
| 2035830 | 2026-01-25 17:00:00 | 1.508 | 1.503 | 1.504 | 1.506 | 1018.54 |
| 2035831 | 2026-01-25 18:00:00 | 1.5 | 1.498 | 1.5 | 1.498 | 52.5 |
| 2035832 | 2026-01-25 19:00:00 | 1.493 | 1.488 | 1.488 | 1.492 | 135.13 |
| 2035833 | 2026-01-25 20:00:00 | 1.464 | 1.459 | 1.459 | 1.464 | 175.39 |
| 2035834 | 2026-01-25 21:00:00 | 1.473 | 1.464 | 1.464 | 1.472 | 312.77 |
| 2035835 | 2026-01-25 22:00:00 | 1.48 | 1.479 | 1.479 | 1.479 | 91.99 |
| 2035836 | 2026-01-25 23:00:00 | 1.469 | 1.469 | 1.469 | 1.469 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 1.488 | 1.484 | 1.488 | 1.485 | 418.71 |
| 2035838 | 2026-01-26 01:00:00 | 1.504 | 1.501 | 1.501 | 1.503 | 2618.89 |
| 2035839 | 2026-01-26 02:00:00 | 1.529 | 1.526 | 1.527 | 1.526 | 120.93 |
| 2035840 | 2026-01-26 03:00:00 | 1.534 | 1.529 | 1.529 | 1.533 | 1097.08 |
| 2035841 | 2026-01-26 04:00:00 | 1.513 | 1.513 | 1.513 | 1.513 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 1.529 | 1.528 | 1.528 | 1.529 | 3.92 |
| 2035843 | 2026-01-26 06:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 1.542 | 1.54 | 1.54 | 1.542 | 9.96 |
| 2035845 | 2026-01-26 08:00:00 | 1.535 | 1.534 | 1.534 | 1.535 | 195.38 |
| 2035846 | 2026-01-26 09:00:00 | 1.543 | 1.54 | 1.54 | 1.543 | 123.89 |
| 2035847 | 2026-01-26 10:00:00 | 1.535 | 1.532 | 1.533 | 1.534 | 789.22 |
| 2035848 | 2026-01-26 11:00:00 | 1.535 | 1.533 | 1.533 | 1.535 | 157.91 |
| 2035849 | 2026-01-26 12:00:00 | 1.54 | 1.535 | 1.535 | 1.54 | 2718.35 |
| 2035850 | 2026-01-26 13:00:00 | 1.546 | 1.544 | 1.544 | 1.546 | 461.18 |
| 2035851 | 2026-01-26 14:00:00 | 1.553 | 1.553 | 1.553 | 1.553 | 6.36 |
| 2035852 | 2026-01-26 15:00:00 | 1.563 | 1.558 | 1.563 | 1.558 | 1446.94 |
| 2035853 | 2026-01-26 16:00:00 | 1.566 | 1.562 | 1.562 | 1.566 | 1126.2 |
| 2035854 | 2026-01-26 17:00:00 | 1.557 | 1.554 | 1.556 | 1.557 | 1299.44 |
| 2036155 | 2026-02-08 06:00:00 | 1.09 | 1.088 | 1.088 | 1.09 | 49.87 |