Chart from API3_USDT_4h_history
Data from API3_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 29.11 |
| 730453 | 2025-12-21 00:00:00 | 0.4693 | 0.4111 | 0.4111 | 0.4409 | 162171.91 |
| 732606 | 2025-12-21 04:00:00 | 0.4678 | 0.4628 | 0.4678 | 0.4646 | 8342.88 |
| 734767 | 2025-12-21 08:00:00 | 0.451 | 0.4476 | 0.451 | 0.4479 | 114.39 |
| 736936 | 2025-12-21 12:00:00 | 0.4388 | 0.4375 | 0.4381 | 0.4388 | 1542.19 |
| 739113 | 2025-12-21 16:00:00 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.4278 | 0.4271 | 0.4271 | 0.4278 | 23.37 |
| 743491 | 2025-12-22 00:00:00 | 0.4303 | 0.4273 | 0.4303 | 0.4277 | 5552.38 |
| 745692 | 2025-12-22 04:00:00 | 0.4162 | 0.4162 | 0.4162 | 0.4162 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.4216 | 0.4207 | 0.4216 | 0.4207 | 19.01 |
| 750118 | 2025-12-22 12:00:00 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.4315 | 0.4315 | 0.4315 | 0.4315 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.4207 | 0.4207 | 0.4207 | 0.4207 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.4227 | 0.4223 | 0.4227 | 0.4223 | 63.37 |
| 765861 | 2025-12-23 16:00:00 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.4228 | 0.4228 | 0.4228 | 0.4228 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.4556 | 0.4377 | 0.4556 | 0.4384 | 128826.2 |
| 772728 | 2025-12-24 04:00:00 | 0.4336 | 0.4333 | 0.4336 | 0.4333 | 740.18 |
| 775033 | 2025-12-24 08:00:00 | 0.4443 | 0.4398 | 0.4409 | 0.442 | 14909.07 |
| 777346 | 2025-12-24 12:00:00 | 0.4388 | 0.4371 | 0.4388 | 0.4371 | 78.79 |
| 779667 | 2025-12-24 16:00:00 | 0.4414 | 0.4396 | 0.4396 | 0.4414 | 637.29 |
| 781996 | 2025-12-24 20:00:00 | 0.4484 | 0.4473 | 0.4473 | 0.4479 | 900.73 |
| 784333 | 2025-12-25 00:00:00 | 0.448 | 0.4472 | 0.448 | 0.4472 | 186.12 |
| 786678 | 2025-12-25 04:00:00 | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.4804 | 0.4301 | 0.4301 | 0.4613 | 314513.84 |
| 800916 | 2025-12-26 04:00:00 | 0.4675 | 0.4667 | 0.4675 | 0.4673 | 301.62 |
| 803317 | 2025-12-26 08:00:00 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.4522 | 0.4522 | 0.4522 | 0.4522 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.4524 | 0.4521 | 0.4521 | 0.4524 | 62.37 |
| 810568 | 2025-12-26 20:00:00 | 0.4548 | 0.4543 | 0.4543 | 0.4546 | 1382.8 |
| 813001 | 2025-12-27 00:00:00 | 0.4624 | 0.4568 | 0.4624 | 0.4568 | 14123.95 |
| 815442 | 2025-12-27 04:00:00 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.4604 | 0.4585 | 0.459 | 0.4595 | 5901.96 |
| 820348 | 2025-12-27 12:00:00 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.4656 | 0.4647 | 0.4656 | 0.4647 | 72.24 |
| 827767 | 2025-12-28 00:00:00 | 0.4696 | 0.4691 | 0.4696 | 0.4691 | 76.62 |
| 830256 | 2025-12-28 04:00:00 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.4624 | 0.4617 | 0.4617 | 0.4624 | 36.34 |
| 835258 | 2025-12-28 12:00:00 | 0.4567 | 0.4563 | 0.4567 | 0.4563 | 331.85 |
| 837771 | 2025-12-28 16:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.456 | 0.4554 | 0.4554 | 0.456 | 253.01 |
| 847903 | 2025-12-29 08:00:00 | 0.4561 | 0.4559 | 0.4559 | 0.4561 | 34.16 |
| 850456 | 2025-12-29 12:00:00 | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.4369 | 0.4367 | 0.4369 | 0.4367 | 43.54 |
| 865942 | 2025-12-30 12:00:00 | 0.4409 | 0.4402 | 0.4402 | 0.4409 | 97.7 |
| 868551 | 2025-12-30 16:00:00 | 0.443 | 0.4399 | 0.4399 | 0.443 | 40.82 |
| 871168 | 2025-12-30 20:00:00 | 0.4413 | 0.4402 | 0.4405 | 0.4406 | 1812.39 |
| 873793 | 2025-12-31 00:00:00 | 0.4399 | 0.4395 | 0.4395 | 0.4399 | 56.39 |
| 876426 | 2025-12-31 04:00:00 | 0.4387 | 0.4383 | 0.4387 | 0.4383 | 18.25 |
| 879067 | 2025-12-31 08:00:00 | 0.4383 | 0.4382 | 0.4383 | 0.4382 | 18.25 |
| 881716 | 2025-12-31 12:00:00 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.4384 | 0.4306 | 0.4306 | 0.4358 | 21529.31 |
| 892392 | 2026-01-01 04:00:00 | 0.4302 | 0.4293 | 0.4302 | 0.4293 | 612.69 |
| 895081 | 2026-01-01 08:00:00 | 0.434 | 0.4335 | 0.434 | 0.4335 | 222.19 |
| 897778 | 2026-01-01 12:00:00 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.4478 | 0.4463 | 0.4463 | 0.4478 | 52.48 |
| 905917 | 2026-01-02 00:00:00 | 0.4961 | 0.4508 | 0.4508 | 0.4872 | 93612.4 |
| 908646 | 2026-01-02 04:00:00 | 0.4649 | 0.4643 | 0.4643 | 0.4649 | 17.2 |
| 911383 | 2026-01-02 08:00:00 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.4634 | 0.4631 | 0.4631 | 0.4632 | 220.75 |
| 916881 | 2026-01-02 16:00:00 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.4696 | 0.469 | 0.469 | 0.4696 | 38.24 |
| 922411 | 2026-01-03 00:00:00 | 0.4719 | 0.4717 | 0.4719 | 0.4717 | 197.63 |
| 925188 | 2026-01-03 04:00:00 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.4633 | 0.4626 | 0.4633 | 0.4629 | 84.4 |
| 936376 | 2026-01-03 20:00:00 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.4727 | 0.4727 | 0.4727 | 0.4727 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.4721 | 0.4721 | 0.4721 | 0.4721 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.4768 | 0.4749 | 0.4749 | 0.4768 | 79.56 |
| 959136 | 2026-01-05 04:00:00 | 0.4762 | 0.4752 | 0.4752 | 0.4762 | 2201.93 |
| 962017 | 2026-01-05 08:00:00 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.474 | 0.4733 | 0.4733 | 0.474 | 16.87 |
| 970708 | 2026-01-05 20:00:00 | 0.4763 | 0.4763 | 0.4763 | 0.4763 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.4826 | 0.4811 | 0.4811 | 0.4826 | 76.77 |
| 976542 | 2026-01-06 04:00:00 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.4747 | 0.4747 | 0.4747 | 0.4747 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.4778 | 0.4774 | 0.4774 | 0.4778 | 118.13 |
| 996845 | 2026-01-07 08:00:00 | 0.4815 | 0.4802 | 0.4802 | 0.4815 | 36.71 |
| 999830 | 2026-01-07 12:00:00 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.4516 | 0.4512 | 0.4514 | 0.4516 | 93.01 |
| 1020949 | 2026-01-08 16:00:00 | 0.4589 | 0.4589 | 0.4589 | 0.4589 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.4592 | 0.4574 | 0.4592 | 0.4574 | 205.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.4588 | 0.4588 | 0.4588 | 0.4588 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.4596 | 0.4596 | 0.4596 | 0.4596 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.4569 | 0.4567 | 0.4567 | 0.4569 | 60.22 |
| 1035505 | 2026-01-09 12:00:00 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.4489 | 0.4487 | 0.4489 | 0.4487 | 41.39 |
| 1044409 | 2026-01-10 00:00:00 | 0.4522 | 0.4506 | 0.4506 | 0.4522 | 2454.7 |
| 1047522 | 2026-01-10 04:00:00 | 0.4463 | 0.4463 | 0.4463 | 0.4463 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.4491 | 0.4491 | 0.4491 | 0.4491 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.4481 | 0.4481 | 0.4481 | 0.4481 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.4584 | 0.4572 | 0.4584 | 0.4572 | 17.49 |
| 1068367 | 2026-01-11 08:00:00 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.5056 | 0.5017 | 0.5027 | 0.5037 | 3376.3 |
| 1074729 | 2026-01-11 16:00:00 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.4763 | 0.4756 | 0.4762 | 0.4763 | 1665.43 |
| 1081123 | 2026-01-12 00:00:00 | 0.4735 | 0.4725 | 0.4725 | 0.4735 | 560.32 |
| 1084332 | 2026-01-12 04:00:00 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.4534 | 0.4524 | 0.4534 | 0.4524 | 159.51 |
| 1090774 | 2026-01-12 12:00:00 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.4523 | 0.452 | 0.452 | 0.4523 | 17.68 |
| 1097248 | 2026-01-12 20:00:00 | 0.4502 | 0.4498 | 0.4498 | 0.4502 | 44.35 |
| 1100497 | 2026-01-13 00:00:00 | 0.4427 | 0.4426 | 0.4427 | 0.4426 | 1020.37 |
| 1103754 | 2026-01-13 04:00:00 | 0.4474 | 0.4464 | 0.4474 | 0.4464 | 19.32 |
| 1107019 | 2026-01-13 08:00:00 | 0.4535 | 0.4515 | 0.4535 | 0.4515 | 531.92 |
| 1110292 | 2026-01-13 12:00:00 | 0.4524 | 0.4521 | 0.4521 | 0.4524 | 40.67 |
| 1113573 | 2026-01-13 16:00:00 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.4641 | 0.4641 | 0.4641 | 0.4641 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.4687 | 0.4653 | 0.4675 | 0.467 | 3095.36 |
| 1125539 | 2026-01-14 08:00:00 | 0.4642 | 0.4641 | 0.4641 | 0.4642 | 54.89 |
| 1128860 | 2026-01-14 12:00:00 | 0.4697 | 0.4686 | 0.4697 | 0.4686 | 1086.46 |
| 1131357 | 2026-01-14 16:00:00 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 836.55 |
| 1133443 | 2026-01-14 20:00:00 | 0.4689 | 0.464 | 0.4643 | 0.464 | 1521.94 |
| 1135116 | 2026-01-15 00:00:00 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.4463 | 0.4463 | 0.4463 | 0.4463 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 48.77 |
| 1140997 | 2026-01-15 12:00:00 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.4435 | 0.4414 | 0.4435 | 0.4414 | 26.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.4315 | 0.4315 | 0.4315 | 0.4315 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.4346 | 0.4345 | 0.4345 | 0.4346 | 39.44 |
| 1149898 | 2026-01-16 04:00:00 | 0.436 | 0.4351 | 0.436 | 0.4351 | 212.17 |
| 1152881 | 2026-01-16 08:00:00 | 0.4385 | 0.4365 | 0.4367 | 0.4385 | 325.26 |
| 1154590 | 2026-01-16 12:00:00 | 0.4395 | 0.4375 | 0.4375 | 0.4395 | 99.14 |
| 1156303 | 2026-01-16 16:00:00 | 0.4357 | 0.4306 | 0.4308 | 0.4352 | 3550.87 |
| 1158020 | 2026-01-16 20:00:00 | 0.4384 | 0.4351 | 0.4351 | 0.4384 | 877.71 |
| 1159741 | 2026-01-17 00:00:00 | 0.4465 | 0.4448 | 0.4455 | 0.4448 | 349.55 |
| 1161466 | 2026-01-17 04:00:00 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.4465 | 0.4455 | 0.4465 | 0.4455 | 13.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.4423 | 0.4411 | 0.4411 | 0.4423 | 27.26 |
| 1170151 | 2026-01-18 00:00:00 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.4373 | 0.4373 | 0.4373 | 0.4373 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.4384 | 0.4372 | 0.4384 | 0.4372 | 189.81 |
| 1176721 | 2026-01-18 12:00:00 | 0.4599 | 0.4548 | 0.4599 | 0.4568 | 1590.68 |
| 1178482 | 2026-01-18 16:00:00 | 0.4387 | 0.4375 | 0.4387 | 0.4375 | 112.54 |
| 1180247 | 2026-01-18 20:00:00 | 0.4459 | 0.4459 | 0.4459 | 0.4459 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.4278 | 0.3872 | 0.4278 | 0.3888 | 29366.19 |
| 1184673 | 2026-01-19 04:00:00 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.4012 | 0.4001 | 0.4012 | 0.4007 | 294.91 |
| 1189765 | 2026-01-19 16:00:00 | 0.4157 | 0.404 | 0.4053 | 0.414 | 7609.12 |
| 1189766 | 2026-01-19 20:00:00 | 0.4168 | 0.4089 | 0.414 | 0.4133 | 9799.97 |
| 1189767 | 2026-01-20 00:00:00 | 0.4151 | 0.4094 | 0.4133 | 0.4119 | 9091.37 |
| 1189768 | 2026-01-20 04:00:00 | 0.4126 | 0.4027 | 0.4119 | 0.4038 | 20920.68 |
| 1189969 | 2026-01-20 08:00:00 | 0.4034 | 0.4021 | 0.4034 | 0.4021 | 1326.83 |
| 1191578 | 2026-01-20 12:00:00 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.3981 | 0.3973 | 0.3973 | 0.3981 | 69.64 |
| 1194820 | 2026-01-20 20:00:00 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.39 | 0.3885 | 0.3885 | 0.39 | 99.12 |
| 1198094 | 2026-01-21 04:00:00 | 0.4064 | 0.4056 | 0.4056 | 0.4064 | 65.75 |
| 1199743 | 2026-01-21 08:00:00 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.401 | 0.3975 | 0.401 | 0.3979 | 5425.22 |
| 1203065 | 2026-01-21 16:00:00 | 0.4129 | 0.4122 | 0.4122 | 0.4129 | 542.37 |
| 1204738 | 2026-01-21 20:00:00 | 0.4115 | 0.4102 | 0.4102 | 0.4107 | 107.1 |
| 1206419 | 2026-01-22 00:00:00 | 0.405 | 0.4035 | 0.4035 | 0.405 | 48.16 |
| 1208108 | 2026-01-22 04:00:00 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.4054 | 0.405 | 0.405 | 0.4054 | 97.33 |
| 1211510 | 2026-01-22 12:00:00 | 0.4049 | 0.4033 | 0.4049 | 0.4033 | 386.7 |
| 1213223 | 2026-01-22 16:00:00 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.3977 | 0.3974 | 0.3977 | 0.3974 | 20.13 |
| 1216673 | 2026-01-23 00:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 142.68 |
| 1218410 | 2026-01-23 04:00:00 | 0.4031 | 0.4025 | 0.4031 | 0.4025 | 2266.51 |
| 1218828 | 2026-01-23 08:00:00 | 0.4043 | 0.3989 | 0.4042 | 0.4001 | 4825.46 |
| 1219829 | 2026-01-23 12:00:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.4096 | 0.4093 | 0.4093 | 0.4096 | 1284.69 |
| 1231260 | 2026-01-24 16:00:00 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.4186 | 0.416 | 0.4186 | 0.416 | 240.76 |
| 1236279 | 2026-01-25 04:00:00 | 0.4202 | 0.4183 | 0.4202 | 0.4193 | 2240.77 |
| 1237968 | 2026-01-25 08:00:00 | 0.4092 | 0.4083 | 0.4086 | 0.4088 | 3531.48 |
| 1239665 | 2026-01-25 12:00:00 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.3864 | 0.3851 | 0.3851 | 0.3864 | 125.82 |
| 1244804 | 2026-01-26 00:00:00 | 0.3991 | 0.3985 | 0.3991 | 0.3985 | 49.51 |
| 1246533 | 2026-01-26 04:00:00 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.4093 | 0.4084 | 0.4084 | 0.4093 | 231.51 |
| 1253529 | 2026-01-26 20:00:00 | 0.4085 | 0.4069 | 0.4085 | 0.4069 | 19.66 |
| 1255298 | 2026-01-27 00:00:00 | 0.4103 | 0.4093 | 0.4093 | 0.4103 | 1256.17 |
| 1257075 | 2026-01-27 04:00:00 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.4047 | 0.4036 | 0.4047 | 0.4036 | 22.27 |
| 1260653 | 2026-01-27 12:00:00 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.4005 | 0.4001 | 0.4001 | 0.4005 | 19.97 |
| 1264263 | 2026-01-27 20:00:00 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.3993 | 0.3988 | 0.3993 | 0.3988 | 483.68 |
| 1277150 | 2026-01-29 00:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.3911 | 0.3895 | 0.3911 | 0.3895 | 514.65 |
| 1282793 | 2026-01-29 12:00:00 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.3702 | 0.368 | 0.3702 | 0.368 | 1294.14 |
| 1288508 | 2026-01-30 00:00:00 | 0.3769 | 0.3751 | 0.3751 | 0.3769 | 216.19 |
| 1290429 | 2026-01-30 04:00:00 | 0.365 | 0.3646 | 0.3646 | 0.365 | 806.89 |
| 1292358 | 2026-01-30 08:00:00 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.3187 | 0.318 | 0.318 | 0.3187 | 471.35 |
| 1312088 | 2026-02-01 00:00:00 | 0.3353 | 0.335 | 0.3353 | 0.3353 | 217.69 |
| 1314105 | 2026-02-01 04:00:00 | 0.3432 | 0.3424 | 0.3424 | 0.3432 | 56.36 |
| 1316130 | 2026-02-01 08:00:00 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.3432 | 0.3428 | 0.3432 | 0.3428 | 106.85 |
| 1320204 | 2026-02-01 16:00:00 | 0.3316 | 0.3314 | 0.3316 | 0.3314 | 110.84 |
| 1322253 | 2026-02-01 20:00:00 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.3292 | 0.3287 | 0.3292 | 0.3289 | 299.95 |
| 1326375 | 2026-02-02 04:00:00 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.3341 | 0.3338 | 0.3338 | 0.3341 | 31.17 |
| 1332618 | 2026-02-02 16:00:00 | 0.3477 | 0.3457 | 0.3477 | 0.3457 | 112.6 |
| 1334715 | 2026-02-02 20:00:00 | 0.3427 | 0.3422 | 0.3427 | 0.3422 | 225.4 |
| 1336820 | 2026-02-03 00:00:00 | 0.3477 | 0.3456 | 0.3477 | 0.3456 | 521.78 |
| 1338933 | 2026-02-03 04:00:00 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.3424 | 0.3421 | 0.3424 | 0.3421 | 342.15 |
| 1347465 | 2026-02-03 20:00:00 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 3.77 |
| 1362704 | 2026-02-05 00:00:00 | 0.3309 | 0.3298 | 0.3298 | 0.3309 | 313.16 |
| 1364913 | 2026-02-05 04:00:00 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.3138 | 0.3123 | 0.3123 | 0.3138 | 55.16 |
| 1371588 | 2026-02-05 16:00:00 | 0.2971 | 0.2953 | 0.2971 | 0.2953 | 238.06 |
| 1373829 | 2026-02-05 20:00:00 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.2793 | 0.2775 | 0.2775 | 0.2793 | 1979.5 |
| 1378335 | 2026-02-06 04:00:00 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.2946 | 0.2937 | 0.2946 | 0.2937 | 389.24 |
| 1385154 | 2026-02-06 16:00:00 | 0.3027 | 0.3019 | 0.3027 | 0.3019 | 527.14 |
| 1387443 | 2026-02-06 20:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.4018 | 0.3134 | 0.3134 | 0.395 | 154228.67 |
| 1392045 | 2026-02-07 04:00:00 | 0.3715 | 0.3643 | 0.3698 | 0.3643 | 6127.47 |
| 1394358 | 2026-02-07 08:00:00 | 0.3381 | 0.3348 | 0.3381 | 0.3353 | 2329.91 |
| 1396679 | 2026-02-07 12:00:00 | 0.3603 | 0.3567 | 0.3603 | 0.3603 | 12344.87 |
| 1399008 | 2026-02-07 16:00:00 | 0.3397 | 0.3345 | 0.3397 | 0.3345 | 5324.9 |
| 1401345 | 2026-02-07 20:00:00 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.3518 | 0.3426 | 0.3518 | 0.3426 | 2475.87 |
| 1406043 | 2026-02-08 04:00:00 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.0 |