Chart from API3_USDT_30m_history
Data from API3_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.3292 | 0.3287 | 0.3292 | 0.3289 | 299.95 |
| 2065491 | 2026-02-02 00:30:00 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.3362 | 0.3354 | 0.3362 | 0.3354 | 168.85 |
| 2066491 | 2026-02-02 01:30:00 | 0.3355 | 0.3349 | 0.3349 | 0.3351 | 477.8 |
| 2066991 | 2026-02-02 02:00:00 | 0.3357 | 0.3345 | 0.3357 | 0.3345 | 117.46 |
| 2067491 | 2026-02-02 02:30:00 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.3206 | 0.3197 | 0.3206 | 0.3197 | 5.96 |
| 2068991 | 2026-02-02 04:00:00 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 107.2 |
| 2070491 | 2026-02-02 05:30:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 444.15 |
| 2071991 | 2026-02-02 07:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.3308 | 0.33 | 0.33 | 0.3308 | 54.72 |
| 2073991 | 2026-02-02 09:00:00 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.3331 | 0.3331 | 0.3331 | 0.3331 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 164.46 |
| 2076491 | 2026-02-02 11:30:00 | 0.3345 | 0.3335 | 0.3335 | 0.3345 | 1100.69 |
| 2076991 | 2026-02-02 12:00:00 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.3395 | 0.3384 | 0.3384 | 0.3395 | 55.63 |
| 2079991 | 2026-02-02 15:00:00 | 0.3402 | 0.339 | 0.3402 | 0.339 | 65.83 |
| 2080491 | 2026-02-02 15:30:00 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.3477 | 0.3457 | 0.3477 | 0.3457 | 112.6 |
| 2081491 | 2026-02-02 16:30:00 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.3471 | 0.3461 | 0.3471 | 0.3461 | 25.99 |
| 2082491 | 2026-02-02 17:30:00 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.3427 | 0.3422 | 0.3427 | 0.3422 | 225.4 |
| 2085491 | 2026-02-02 20:30:00 | 0.3418 | 0.3411 | 0.3418 | 0.3411 | 473.01 |
| 2085991 | 2026-02-02 21:00:00 | 0.3393 | 0.339 | 0.339 | 0.3393 | 128.23 |
| 2086491 | 2026-02-02 21:30:00 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.3463 | 0.3458 | 0.3463 | 0.3458 | 24.06 |
| 2088491 | 2026-02-02 23:30:00 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.3477 | 0.3456 | 0.3477 | 0.3456 | 521.78 |
| 2089491 | 2026-02-03 00:30:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.3432 | 0.3424 | 0.3424 | 0.3432 | 500.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.3464 | 0.3457 | 0.3464 | 0.3457 | 168.35 |
| 2094491 | 2026-02-03 05:30:00 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.3425 | 0.3417 | 0.3425 | 0.3417 | 72.24 |
| 2102491 | 2026-02-03 13:30:00 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.3422 | 0.3414 | 0.3414 | 0.3422 | 113.12 |
| 2103491 | 2026-02-03 14:30:00 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.3361 | 0.3353 | 0.3361 | 0.3353 | 169.32 |
| 2104491 | 2026-02-03 15:30:00 | 0.3412 | 0.3403 | 0.3412 | 0.3403 | 225.34 |
| 2104991 | 2026-02-03 16:00:00 | 0.3424 | 0.3421 | 0.3424 | 0.3421 | 342.15 |
| 2105491 | 2026-02-03 16:30:00 | 0.3358 | 0.3351 | 0.3358 | 0.3351 | 535.77 |
| 2105991 | 2026-02-03 17:00:00 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.3347 | 0.3341 | 0.3347 | 0.3341 | 61.48 |
| 2106991 | 2026-02-03 18:00:00 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.3433 | 0.3429 | 0.3433 | 0.3429 | 56.68 |
| 2110991 | 2026-02-03 22:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.3371 | 0.3365 | 0.3365 | 0.3371 | 84.04 |
| 2111991 | 2026-02-03 23:00:00 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.3401 | 0.3397 | 0.3401 | 0.3397 | 775.67 |
| 2114991 | 2026-02-04 02:00:00 | 0.3403 | 0.3397 | 0.3403 | 0.3397 | 111.48 |
| 2115491 | 2026-02-04 02:30:00 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.3392 | 0.3385 | 0.3385 | 0.3392 | 50.41 |
| 2123491 | 2026-02-04 10:30:00 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.3297 | 0.3293 | 0.3297 | 0.3293 | 276.62 |
| 2127491 | 2026-02-04 14:30:00 | 0.3296 | 0.3292 | 0.3293 | 0.3292 | 219.81 |
| 2127991 | 2026-02-04 15:00:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.3245 | 0.3238 | 0.3238 | 0.3245 | 151.81 |
| 2130491 | 2026-02-04 17:30:00 | 0.3195 | 0.3194 | 0.3195 | 0.3194 | 170.7 |
| 2130991 | 2026-02-04 18:00:00 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 3.77 |
| 2133491 | 2026-02-04 20:30:00 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.3313 | 0.3298 | 0.3298 | 0.3313 | 32.7 |
| 2134991 | 2026-02-04 22:00:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.3339 | 0.3332 | 0.3339 | 0.3332 | 59.82 |
| 2135991 | 2026-02-04 23:00:00 | 0.3284 | 0.3278 | 0.3278 | 0.3284 | 1523.19 |
| 2136491 | 2026-02-04 23:30:00 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.3309 | 0.3298 | 0.3298 | 0.3309 | 313.16 |
| 2137491 | 2026-02-05 00:30:00 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.3305 | 0.33 | 0.3305 | 0.33 | 221.94 |
| 2138491 | 2026-02-05 01:30:00 | 0.3336 | 0.3335 | 0.3335 | 0.3336 | 151.59 |
| 2138991 | 2026-02-05 02:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.3185 | 0.3172 | 0.3172 | 0.3185 | 55.92 |
| 2148491 | 2026-02-05 11:30:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.3138 | 0.3123 | 0.3123 | 0.3138 | 55.16 |
| 2149491 | 2026-02-05 12:30:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.3124 | 0.3115 | 0.3115 | 0.3124 | 226.29 |
| 2151491 | 2026-02-05 14:30:00 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.3141 | 0.3123 | 0.3141 | 0.3123 | 2.42 |
| 2152491 | 2026-02-05 15:30:00 | 0.3002 | 0.2956 | 0.2956 | 0.3002 | 304.56 |
| 2152991 | 2026-02-05 16:00:00 | 0.2971 | 0.2953 | 0.2971 | 0.2953 | 238.06 |
| 2153491 | 2026-02-05 16:30:00 | 0.3026 | 0.301 | 0.301 | 0.3026 | 33.4 |
| 2153991 | 2026-02-05 17:00:00 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.2975 | 0.2967 | 0.2967 | 0.2975 | 56.41 |
| 2154991 | 2026-02-05 18:00:00 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.2915 | 0.2908 | 0.2908 | 0.2911 | 112.03 |
| 2155991 | 2026-02-05 19:00:00 | 0.2942 | 0.2938 | 0.2942 | 0.2938 | 11.61 |
| 2156491 | 2026-02-05 19:30:00 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.2804 | 0.2758 | 0.2758 | 0.2804 | 97.33 |
| 2158491 | 2026-02-05 21:30:00 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.2785 | 0.2772 | 0.2772 | 0.2785 | 54.65 |
| 2159491 | 2026-02-05 22:30:00 | 0.284 | 0.2831 | 0.2831 | 0.284 | 1590.24 |
| 2159991 | 2026-02-05 23:00:00 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.2793 | 0.2775 | 0.2775 | 0.2793 | 1979.5 |
| 2161491 | 2026-02-06 00:30:00 | 0.2623 | 0.2604 | 0.2611 | 0.2623 | 588.01 |
| 2161991 | 2026-02-06 01:00:00 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.2759 | 0.2756 | 0.2759 | 0.2756 | 60.08 |
| 2162991 | 2026-02-06 02:00:00 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.2809 | 0.28 | 0.28 | 0.2809 | 119.16 |
| 2165991 | 2026-02-06 05:00:00 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.2877 | 0.2872 | 0.2877 | 0.2872 | 346.56 |
| 2167491 | 2026-02-06 06:30:00 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.284 | 0.2837 | 0.284 | 0.2837 | 77.63 |
| 2168491 | 2026-02-06 07:30:00 | 0.2826 | 0.2808 | 0.2808 | 0.2826 | 117.98 |
| 2168991 | 2026-02-06 08:00:00 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.2919 | 0.2918 | 0.2919 | 0.2918 | 118.08 |
| 2171991 | 2026-02-06 11:00:00 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.2946 | 0.2937 | 0.2946 | 0.2937 | 389.24 |
| 2173491 | 2026-02-06 12:30:00 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.2941 | 0.294 | 0.294 | 0.2941 | 61.02 |
| 2174491 | 2026-02-06 13:30:00 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.3024 | 0.2998 | 0.3024 | 0.2998 | 143.25 |
| 2175491 | 2026-02-06 14:30:00 | 0.3024 | 0.3004 | 0.3004 | 0.3017 | 151.59 |
| 2175991 | 2026-02-06 15:00:00 | 0.3123 | 0.3056 | 0.3123 | 0.3064 | 2443.09 |
| 2176491 | 2026-02-06 15:30:00 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.3027 | 0.3019 | 0.3027 | 0.3019 | 527.14 |
| 2177491 | 2026-02-06 16:30:00 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.3122 | 0.3121 | 0.3122 | 0.3121 | 59.26 |
| 2179491 | 2026-02-06 18:30:00 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.3088 | 0.3087 | 0.3088 | 0.3087 | 254.42 |
| 2180491 | 2026-02-06 19:30:00 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.3059 | 0.3054 | 0.3054 | 0.3057 | 163.54 |
| 2182991 | 2026-02-06 22:00:00 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.4018 | 0.3134 | 0.3134 | 0.3963 | 153683.99 |
| 2185491 | 2026-02-07 00:30:00 | 0.4527 | 0.4379 | 0.4526 | 0.4443 | 8817.89 |
| 2185991 | 2026-02-07 01:00:00 | 0.4066 | 0.3957 | 0.4066 | 0.4004 | 5452.5 |
| 2186491 | 2026-02-07 01:30:00 | 0.3899 | 0.3864 | 0.3864 | 0.3899 | 76.17 |
| 2186991 | 2026-02-07 02:00:00 | 0.3939 | 0.3916 | 0.3916 | 0.3939 | 362.58 |
| 2187491 | 2026-02-07 02:30:00 | 0.3722 | 0.37 | 0.3722 | 0.37 | 1766.82 |
| 2187991 | 2026-02-07 03:00:00 | 0.3831 | 0.3801 | 0.3827 | 0.3801 | 2410.61 |
| 2188491 | 2026-02-07 03:30:00 | 0.3744 | 0.3713 | 0.3713 | 0.3744 | 595.97 |
| 2188991 | 2026-02-07 04:00:00 | 0.3715 | 0.3643 | 0.3698 | 0.3643 | 6127.47 |
| 2189491 | 2026-02-07 04:30:00 | 0.3821 | 0.3788 | 0.3816 | 0.3808 | 1468.89 |
| 2189991 | 2026-02-07 05:00:00 | 0.3837 | 0.379 | 0.379 | 0.3837 | 1256.81 |
| 2190491 | 2026-02-07 05:30:00 | 0.3745 | 0.3739 | 0.374 | 0.3745 | 568.26 |
| 2190991 | 2026-02-07 06:00:00 | 0.3728 | 0.3699 | 0.3699 | 0.3728 | 2.42 |
| 2191491 | 2026-02-07 06:30:00 | 0.365 | 0.3641 | 0.365 | 0.3641 | 27.19 |
| 2191991 | 2026-02-07 07:00:00 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.3547 | 0.3532 | 0.3532 | 0.3547 | 2.42 |
| 2192991 | 2026-02-07 08:00:00 | 0.3381 | 0.3348 | 0.3381 | 0.3353 | 2329.91 |
| 2193491 | 2026-02-07 08:30:00 | 0.3466 | 0.3463 | 0.3466 | 0.3463 | 288.94 |
| 2193991 | 2026-02-07 09:00:00 | 0.3486 | 0.3456 | 0.3456 | 0.3486 | 2.42 |
| 2194491 | 2026-02-07 09:30:00 | 0.3545 | 0.3497 | 0.3497 | 0.3545 | 339.48 |
| 2194991 | 2026-02-07 10:00:00 | 0.3582 | 0.355 | 0.3562 | 0.3582 | 3245.55 |
| 2195491 | 2026-02-07 10:30:00 | 0.3505 | 0.3496 | 0.3505 | 0.3496 | 84.37 |
| 2195991 | 2026-02-07 11:00:00 | 0.3509 | 0.348 | 0.3509 | 0.348 | 439.35 |
| 2196491 | 2026-02-07 11:30:00 | 0.359 | 0.3581 | 0.3584 | 0.3581 | 148.93 |
| 2196991 | 2026-02-07 12:00:00 | 0.3603 | 0.3567 | 0.3603 | 0.3603 | 12344.87 |
| 2197491 | 2026-02-07 12:30:00 | 0.3693 | 0.3673 | 0.3673 | 0.368 | 1044.09 |
| 2197991 | 2026-02-07 13:00:00 | 0.3601 | 0.3585 | 0.3601 | 0.3594 | 1075.31 |
| 2198491 | 2026-02-07 13:30:00 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.3456 | 0.3428 | 0.3428 | 0.3456 | 283.67 |
| 2199991 | 2026-02-07 15:00:00 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.3397 | 0.3345 | 0.3397 | 0.3345 | 5324.9 |
| 2201491 | 2026-02-07 16:30:00 | 0.3372 | 0.3356 | 0.3356 | 0.3372 | 2361.74 |
| 2201991 | 2026-02-07 17:00:00 | 0.3434 | 0.3409 | 0.3409 | 0.3427 | 9556.91 |
| 2202491 | 2026-02-07 17:30:00 | 0.3417 | 0.3404 | 0.3404 | 0.3415 | 643.76 |
| 2202991 | 2026-02-07 18:00:00 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 434.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.3487 | 0.3479 | 0.3486 | 0.3479 | 2440.75 |
| 2204491 | 2026-02-07 19:30:00 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.3566 | 0.3553 | 0.3556 | 0.3553 | 1258.51 |
| 2206991 | 2026-02-07 22:00:00 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.3493 | 0.349 | 0.349 | 0.3493 | 358.12 |
| 2208991 | 2026-02-08 00:00:00 | 0.3518 | 0.3427 | 0.3518 | 0.3427 | 2473.45 |
| 2209491 | 2026-02-08 00:30:00 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.3989 | 0.3986 | 0.3989 | 0.3986 | 224.13 |
| 2214494 | 2026-01-28 21:30:00 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.3895 | 0.3888 | 0.3888 | 0.389 | 1187.2 |
| 2214506 | 2026-01-29 03:30:00 | 0.3894 | 0.388 | 0.388 | 0.3894 | 36.08 |
| 2214507 | 2026-01-29 04:00:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.391 | 0.3904 | 0.391 | 0.3904 | 416.32 |
| 2214510 | 2026-01-29 05:30:00 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.3911 | 0.3895 | 0.3911 | 0.3895 | 514.65 |
| 2214516 | 2026-01-29 08:30:00 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.3884 | 0.3878 | 0.3884 | 0.3878 | 20.62 |
| 2214518 | 2026-01-29 09:30:00 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 272.51 |
| 2214520 | 2026-01-29 10:30:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.3837 | 0.3827 | 0.3827 | 0.3837 | 290.64 |
| 2214526 | 2026-01-29 13:30:00 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.3872 | 0.386 | 0.386 | 0.3872 | 62.85 |
| 2214528 | 2026-01-29 14:30:00 | 0.3855 | 0.3842 | 0.3842 | 0.3848 | 446.31 |
| 2214529 | 2026-01-29 15:00:00 | 0.3793 | 0.3781 | 0.3793 | 0.3781 | 200.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.3735 | 0.3725 | 0.3735 | 0.3725 | 136.98 |
| 2214536 | 2026-01-29 18:30:00 | 0.3693 | 0.3683 | 0.3693 | 0.3683 | 89.73999999999998 |
| 2214537 | 2026-01-29 19:00:00 | 0.3668 | 0.3657 | 0.3663 | 0.3657 | 399.7 |
| 2214538 | 2026-01-29 19:30:00 | 0.3701 | 0.367 | 0.367 | 0.3701 | 2170.09 |
| 2214539 | 2026-01-29 20:00:00 | 0.3702 | 0.368 | 0.3702 | 0.368 | 1294.14 |
| 2214540 | 2026-01-29 20:30:00 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.3751 | 0.3739 | 0.3739 | 0.3751 | 44.85 |
| 2214543 | 2026-01-29 22:00:00 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.3761 | 0.376 | 0.3761 | 0.376 | 44.88 |
| 2214545 | 2026-01-29 23:00:00 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.3769 | 0.3751 | 0.3751 | 0.3769 | 216.19 |
| 2214548 | 2026-01-30 00:30:00 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.3641 | 0.3629 | 0.3641 | 0.3629 | 61.19 |
| 2214554 | 2026-01-30 03:30:00 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.365 | 0.3646 | 0.3646 | 0.365 | 806.89 |
| 2214556 | 2026-01-30 04:30:00 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 291.05 |
| 2214558 | 2026-01-30 05:30:00 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 223.45 |
| 2214560 | 2026-01-30 06:30:00 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.3614 | 0.3606 | 0.3606 | 0.3614 | 254.34 |
| 2214562 | 2026-01-30 07:30:00 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.3641 | 0.3636 | 0.3636 | 0.3641 | 359.84 |
| 2214568 | 2026-01-30 10:30:00 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.366 | 0.3654 | 0.3654 | 0.366 | 44.49 |
| 2214570 | 2026-01-30 11:30:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 30.5 |
| 2214571 | 2026-01-30 12:00:00 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.3693 | 0.3678 | 0.3678 | 0.3693 | 34.81 |
| 2214574 | 2026-01-30 13:30:00 | 0.3681 | 0.3652 | 0.3681 | 0.3652 | 923.67 |
| 2214575 | 2026-01-30 14:00:00 | 0.3673 | 0.3661 | 0.3661 | 0.3673 | 277.58 |
| 2214576 | 2026-01-30 14:30:00 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.3701 | 0.3695 | 0.3701 | 0.3695 | 45.11 |
| 2214582 | 2026-01-30 17:30:00 | 0.3738 | 0.3731 | 0.3738 | 0.3731 | 113.44 |
| 2214583 | 2026-01-30 18:00:00 | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.3687 | 0.3683 | 0.3683 | 0.3687 | 45.01 |
| 2214585 | 2026-01-30 19:00:00 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.3709 | 0.3704 | 0.3705 | 0.3704 | 153.92 |
| 2214599 | 2026-01-31 02:00:00 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.3648 | 0.3644 | 0.3648 | 0.3644 | 159.42 |
| 2214609 | 2026-01-31 07:00:00 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.3582 | 0.3582 | 0.3582 | 0.3582 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.3583 | 0.3582 | 0.3583 | 0.3582 | 126.27 |
| 2214618 | 2026-01-31 11:30:00 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.3431 | 0.3401 | 0.3401 | 0.3422 | 788.58 |
| 2214626 | 2026-01-31 15:30:00 | 0.3479 | 0.3459 | 0.3459 | 0.3479 | 1334.97 |
| 2214627 | 2026-01-31 16:00:00 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.3247 | 0.3229 | 0.3229 | 0.3247 | 52.72 |
| 2214631 | 2026-01-31 18:00:00 | 0.3235 | 0.3217 | 0.3217 | 0.3235 | 187.25 |
| 2214632 | 2026-01-31 18:30:00 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.3187 | 0.318 | 0.318 | 0.3187 | 471.35 |
| 2214636 | 2026-01-31 20:30:00 | 0.3194 | 0.3183 | 0.3194 | 0.3183 | 51.96 |
| 2214637 | 2026-01-31 21:00:00 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.3285 | 0.3282 | 0.3282 | 0.3285 | 91.34 |
| 2214641 | 2026-01-31 23:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.3353 | 0.335 | 0.3353 | 0.3353 | 217.69 |
| 2214644 | 2026-02-01 00:30:00 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.338 | 0.3371 | 0.3371 | 0.338 | 56.07 |
| 2214648 | 2026-02-01 02:30:00 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.3432 | 0.3424 | 0.3424 | 0.3432 | 56.36 |
| 2214652 | 2026-02-01 04:30:00 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 34.86 |
| 2214655 | 2026-02-01 06:00:00 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.3528 | 0.3523 | 0.3523 | 0.3528 | 23.07 |
| 2214662 | 2026-02-01 09:30:00 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.3553 | 0.3538 | 0.3538 | 0.3553 | 746.7 |
| 2214664 | 2026-02-01 10:30:00 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.3422 | 0.3412 | 0.3412 | 0.3422 | 262.62 |
| 2214666 | 2026-02-01 11:30:00 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.3432 | 0.3428 | 0.3432 | 0.3428 | 106.85 |
| 2214668 | 2026-02-01 12:30:00 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.3436 | 0.3417 | 0.3417 | 0.3436 | 173.12 |
| 2214670 | 2026-02-01 13:30:00 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.3316 | 0.3314 | 0.3316 | 0.3314 | 110.84 |
| 2214676 | 2026-02-01 16:30:00 | 0.3344 | 0.333 | 0.3344 | 0.333 | 795.3999999999999 |
| 2214677 | 2026-02-01 17:00:00 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.3338 | 0.3335 | 0.3335 | 0.3338 | 55.51 |
| 2214680 | 2026-02-01 18:30:00 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.3359 | 0.3347 | 0.3347 | 0.3359 | 2218.93 |
| 2214682 | 2026-02-01 19:30:00 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.3331 | 0.3316 | 0.3331 | 0.3316 | 901.74 |
| 2214690 | 2026-02-01 23:30:00 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.0 |