Chart from API3_USDT_1h_history
Data from API3_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.4119 | 0.4103 | 0.4103 | 0.4119 | 332.73 |
| 1785244 | 2026-01-26 20:00:00 | 0.4085 | 0.4069 | 0.4085 | 0.4069 | 19.66 |
| 1785811 | 2026-01-26 21:00:00 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.4103 | 0.4093 | 0.4093 | 0.4103 | 1256.17 |
| 1788099 | 2026-01-27 01:00:00 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.4025 | 0.4006 | 0.4025 | 0.4006 | 1131.1 |
| 1792180 | 2026-01-27 08:00:00 | 0.4047 | 0.4036 | 0.4047 | 0.4036 | 22.27 |
| 1792771 | 2026-01-27 09:00:00 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.4005 | 0.4001 | 0.4001 | 0.4005 | 19.97 |
| 1797571 | 2026-01-27 17:00:00 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.4073 | 0.4061 | 0.4061 | 0.4073 | 45.26 |
| 1800636 | 2026-01-27 22:00:00 | 0.4062 | 0.4052 | 0.4062 | 0.4052 | 19.74 |
| 1801255 | 2026-01-27 23:00:00 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.4067 | 0.405 | 0.405 | 0.4067 | 46.07 |
| 1803124 | 2026-01-28 02:00:00 | 0.4061 | 0.4061 | 0.4061 | 0.4061 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 19.82 |
| 1809484 | 2026-01-28 12:00:00 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.4029 | 0.4026 | 0.4029 | 0.4026 | 44.26 |
| 1810780 | 2026-01-28 14:00:00 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.3996 | 0.3973 | 0.3996 | 0.3973 | 266.44 |
| 1814055 | 2026-01-28 19:00:00 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.3993 | 0.3988 | 0.3993 | 0.3988 | 483.68 |
| 1815379 | 2026-01-28 21:00:00 | 0.3989 | 0.3986 | 0.3989 | 0.3986 | 224.13 |
| 1816044 | 2026-01-28 22:00:00 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.3895 | 0.3888 | 0.3888 | 0.389 | 1187.2 |
| 1820076 | 2026-01-29 04:00:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.391 | 0.3904 | 0.391 | 0.3904 | 416.32 |
| 1821436 | 2026-01-29 06:00:00 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.3911 | 0.3895 | 0.3911 | 0.3895 | 514.65 |
| 1823491 | 2026-01-29 09:00:00 | 0.3884 | 0.3878 | 0.3884 | 0.3878 | 20.62 |
| 1824180 | 2026-01-29 10:00:00 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 272.51 |
| 1824871 | 2026-01-29 11:00:00 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.3837 | 0.3827 | 0.3827 | 0.3837 | 290.64 |
| 1826956 | 2026-01-29 14:00:00 | 0.3872 | 0.386 | 0.386 | 0.3872 | 62.85 |
| 1827655 | 2026-01-29 15:00:00 | 0.3793 | 0.377 | 0.3793 | 0.377 | 518.8 |
| 1828356 | 2026-01-29 16:00:00 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.3735 | 0.3725 | 0.3735 | 0.3725 | 136.98 |
| 1830471 | 2026-01-29 19:00:00 | 0.3668 | 0.3657 | 0.3663 | 0.3657 | 399.7 |
| 1831180 | 2026-01-29 20:00:00 | 0.3702 | 0.368 | 0.3702 | 0.368 | 1294.14 |
| 1831891 | 2026-01-29 21:00:00 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.3769 | 0.3751 | 0.3751 | 0.3769 | 216.19 |
| 1834755 | 2026-01-30 01:00:00 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.3641 | 0.3629 | 0.3641 | 0.3629 | 61.19 |
| 1836924 | 2026-01-30 04:00:00 | 0.365 | 0.3646 | 0.3646 | 0.365 | 806.89 |
| 1837651 | 2026-01-30 05:00:00 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 291.05 |
| 1838380 | 2026-01-30 06:00:00 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 223.45 |
| 1839111 | 2026-01-30 07:00:00 | 0.3614 | 0.3606 | 0.3606 | 0.3614 | 254.34 |
| 1839844 | 2026-01-30 08:00:00 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.3641 | 0.3636 | 0.3636 | 0.3641 | 359.84 |
| 1842055 | 2026-01-30 11:00:00 | 0.366 | 0.3654 | 0.3654 | 0.366 | 44.49 |
| 1842796 | 2026-01-30 12:00:00 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.3693 | 0.3678 | 0.3678 | 0.3693 | 34.81 |
| 1844284 | 2026-01-30 14:00:00 | 0.3673 | 0.3661 | 0.3661 | 0.3673 | 277.58 |
| 1845031 | 2026-01-30 15:00:00 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.3701 | 0.3695 | 0.3701 | 0.3695 | 45.11 |
| 1847284 | 2026-01-30 18:00:00 | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.3583 | 0.3582 | 0.3583 | 0.3582 | 126.27 |
| 1861180 | 2026-01-31 12:00:00 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.3431 | 0.3401 | 0.3401 | 0.3422 | 788.58 |
| 1864356 | 2026-01-31 16:00:00 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.3235 | 0.3217 | 0.3217 | 0.3235 | 187.25 |
| 1866759 | 2026-01-31 19:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.3187 | 0.318 | 0.318 | 0.3187 | 471.35 |
| 1868371 | 2026-01-31 21:00:00 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.3353 | 0.335 | 0.3353 | 0.3353 | 217.69 |
| 1871619 | 2026-02-01 01:00:00 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.338 | 0.3371 | 0.3371 | 0.338 | 56.07 |
| 1873255 | 2026-02-01 03:00:00 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.3432 | 0.3424 | 0.3424 | 0.3432 | 56.36 |
| 1874899 | 2026-02-01 05:00:00 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.3528 | 0.3523 | 0.3523 | 0.3528 | 23.07 |
| 1879044 | 2026-02-01 10:00:00 | 0.3553 | 0.3538 | 0.3538 | 0.3553 | 746.7 |
| 1879879 | 2026-02-01 11:00:00 | 0.3422 | 0.3412 | 0.3412 | 0.3422 | 262.62 |
| 1880716 | 2026-02-01 12:00:00 | 0.3432 | 0.3428 | 0.3432 | 0.3428 | 106.85 |
| 1881555 | 2026-02-01 13:00:00 | 0.3436 | 0.3417 | 0.3417 | 0.3436 | 173.12 |
| 1882396 | 2026-02-01 14:00:00 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.3316 | 0.3314 | 0.3316 | 0.3314 | 110.84 |
| 1884931 | 2026-02-01 17:00:00 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.3338 | 0.3335 | 0.3335 | 0.3338 | 55.51 |
| 1886631 | 2026-02-01 19:00:00 | 0.3359 | 0.3347 | 0.3347 | 0.3359 | 2218.93 |
| 1887484 | 2026-02-01 20:00:00 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.3331 | 0.3316 | 0.3331 | 0.3316 | 901.74 |
| 1890916 | 2026-02-02 00:00:00 | 0.3292 | 0.3287 | 0.3292 | 0.3289 | 299.95 |
| 1891779 | 2026-02-02 01:00:00 | 0.3362 | 0.3354 | 0.3362 | 0.3354 | 168.85 |
| 1892644 | 2026-02-02 02:00:00 | 0.3357 | 0.3345 | 0.3357 | 0.3345 | 117.46 |
| 1893511 | 2026-02-02 03:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 107.2 |
| 1896124 | 2026-02-02 06:00:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.3331 | 0.3331 | 0.3331 | 0.3331 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 164.46 |
| 1901404 | 2026-02-02 12:00:00 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.3402 | 0.339 | 0.3402 | 0.339 | 65.83 |
| 1904964 | 2026-02-02 16:00:00 | 0.3477 | 0.3457 | 0.3477 | 0.3457 | 112.6 |
| 1905859 | 2026-02-02 17:00:00 | 0.3471 | 0.3461 | 0.3471 | 0.3461 | 25.99 |
| 1906756 | 2026-02-02 18:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.3427 | 0.3422 | 0.3427 | 0.3422 | 225.4 |
| 1909459 | 2026-02-02 21:00:00 | 0.3393 | 0.339 | 0.339 | 0.3393 | 128.23 |
| 1910364 | 2026-02-02 22:00:00 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.3463 | 0.3458 | 0.3463 | 0.3458 | 24.06 |
| 1912180 | 2026-02-03 00:00:00 | 0.3477 | 0.3456 | 0.3477 | 0.3456 | 521.78 |
| 1913091 | 2026-02-03 01:00:00 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.3432 | 0.3424 | 0.3424 | 0.3432 | 500.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.3464 | 0.3457 | 0.3464 | 0.3457 | 168.35 |
| 1917676 | 2026-02-03 06:00:00 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.3425 | 0.3417 | 0.3425 | 0.3417 | 72.24 |
| 1925116 | 2026-02-03 14:00:00 | 0.3422 | 0.3414 | 0.3414 | 0.3422 | 113.12 |
| 1926055 | 2026-02-03 15:00:00 | 0.3361 | 0.3353 | 0.3361 | 0.3353 | 169.32 |
| 1926996 | 2026-02-03 16:00:00 | 0.3424 | 0.3421 | 0.3424 | 0.3421 | 342.15 |
| 1927939 | 2026-02-03 17:00:00 | 0.3356 | 0.3354 | 0.3356 | 0.3354 | 237.45 |
| 1928884 | 2026-02-03 18:00:00 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.3403 | 0.3397 | 0.3403 | 0.3397 | 111.48 |
| 1937479 | 2026-02-04 03:00:00 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.3392 | 0.3385 | 0.3385 | 0.3392 | 50.41 |
| 1945255 | 2026-02-04 11:00:00 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.3297 | 0.3293 | 0.3297 | 0.3293 | 276.62 |
| 1949191 | 2026-02-04 15:00:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.3245 | 0.3238 | 0.3238 | 0.3245 | 151.81 |
| 1952164 | 2026-02-04 18:00:00 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 3.77 |
| 1955155 | 2026-02-04 21:00:00 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.3284 | 0.3278 | 0.3278 | 0.3284 | 1523.19 |
| 1958155 | 2026-02-05 00:00:00 | 0.3309 | 0.3298 | 0.3298 | 0.3309 | 313.16 |
| 1959155 | 2026-02-05 01:00:00 | 0.3305 | 0.33 | 0.3305 | 0.33 | 221.94 |
| 1960155 | 2026-02-05 02:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.3185 | 0.3172 | 0.3172 | 0.3185 | 55.92 |
| 1970155 | 2026-02-05 12:00:00 | 0.3138 | 0.3123 | 0.3123 | 0.3138 | 55.16 |
| 1971155 | 2026-02-05 13:00:00 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.3124 | 0.3115 | 0.3115 | 0.3124 | 226.29 |
| 1973155 | 2026-02-05 15:00:00 | 0.3141 | 0.3123 | 0.3141 | 0.3123 | 2.42 |
| 1974155 | 2026-02-05 16:00:00 | 0.2971 | 0.2953 | 0.2971 | 0.2953 | 238.06 |
| 1975155 | 2026-02-05 17:00:00 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.2942 | 0.2938 | 0.2942 | 0.2938 | 11.61 |
| 1978155 | 2026-02-05 20:00:00 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.2804 | 0.2758 | 0.2758 | 0.2804 | 97.33 |
| 1980155 | 2026-02-05 22:00:00 | 0.2785 | 0.2772 | 0.2772 | 0.2785 | 54.65 |
| 1981155 | 2026-02-05 23:00:00 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.2793 | 0.2775 | 0.2775 | 0.2793 | 1979.5 |
| 1983155 | 2026-02-06 01:00:00 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.283 | 0.2807 | 0.2807 | 0.283 | 59.09 |
| 1985155 | 2026-02-06 03:00:00 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.2877 | 0.2872 | 0.2877 | 0.2872 | 346.56 |
| 1989155 | 2026-02-06 07:00:00 | 0.284 | 0.2837 | 0.284 | 0.2837 | 77.63 |
| 1990155 | 2026-02-06 08:00:00 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.2946 | 0.2937 | 0.2946 | 0.2937 | 389.24 |
| 1995155 | 2026-02-06 13:00:00 | 0.2941 | 0.294 | 0.294 | 0.2941 | 61.02 |
| 1996155 | 2026-02-06 14:00:00 | 0.3024 | 0.2998 | 0.3024 | 0.2998 | 143.25 |
| 1997155 | 2026-02-06 15:00:00 | 0.3123 | 0.3056 | 0.3123 | 0.3064 | 2443.09 |
| 1998155 | 2026-02-06 16:00:00 | 0.3027 | 0.3019 | 0.3027 | 0.3019 | 527.14 |
| 1999155 | 2026-02-06 17:00:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.3122 | 0.3121 | 0.3122 | 0.3121 | 59.26 |
| 2001155 | 2026-02-06 19:00:00 | 0.3088 | 0.3087 | 0.3088 | 0.3087 | 254.42 |
| 2002155 | 2026-02-06 20:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.4018 | 0.3134 | 0.3134 | 0.3927 | 152323.43 |
| 2007155 | 2026-02-07 01:00:00 | 0.4066 | 0.3957 | 0.4066 | 0.4013 | 5472.62 |
| 2008155 | 2026-02-07 02:00:00 | 0.3939 | 0.3916 | 0.3916 | 0.3939 | 362.58 |
| 2009155 | 2026-02-07 03:00:00 | 0.3831 | 0.3801 | 0.3827 | 0.3801 | 2410.61 |
| 2010155 | 2026-02-07 04:00:00 | 0.3715 | 0.3643 | 0.3698 | 0.3643 | 6127.47 |
| 2011155 | 2026-02-07 05:00:00 | 0.3837 | 0.379 | 0.379 | 0.3837 | 1256.81 |
| 2012155 | 2026-02-07 06:00:00 | 0.3728 | 0.3699 | 0.3699 | 0.3728 | 2.42 |
| 2013155 | 2026-02-07 07:00:00 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.3381 | 0.3348 | 0.3381 | 0.3353 | 2329.91 |
| 2015155 | 2026-02-07 09:00:00 | 0.3486 | 0.3456 | 0.3456 | 0.3486 | 2.42 |
| 2016155 | 2026-02-07 10:00:00 | 0.3582 | 0.355 | 0.3562 | 0.3582 | 3245.55 |
| 2017155 | 2026-02-07 11:00:00 | 0.3509 | 0.348 | 0.3509 | 0.348 | 439.35 |
| 2018155 | 2026-02-07 12:00:00 | 0.3603 | 0.3567 | 0.3603 | 0.3603 | 12344.87 |
| 2019155 | 2026-02-07 13:00:00 | 0.3601 | 0.3585 | 0.3601 | 0.3594 | 1075.31 |
| 2020155 | 2026-02-07 14:00:00 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.3435 | 0.3432 | 0.3435 | 0.3432 | 38.83 |
| 2022155 | 2026-02-07 16:00:00 | 0.3397 | 0.3345 | 0.3397 | 0.3345 | 5324.9 |
| 2023155 | 2026-02-07 17:00:00 | 0.3434 | 0.3409 | 0.3409 | 0.3429 | 13588.44 |
| 2024155 | 2026-02-07 18:00:00 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 434.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.3487 | 0.3479 | 0.3486 | 0.3479 | 2440.75 |
| 2026155 | 2026-02-07 20:00:00 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.3518 | 0.3427 | 0.3518 | 0.3427 | 2473.45 |
| 2031155 | 2026-02-08 01:00:00 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.4651 | 0.4399 | 0.4399 | 0.4599 | 44625.72 |
| 2035657 | 2026-01-18 12:00:00 | 0.4599 | 0.4398 | 0.4599 | 0.4407 | 12683.18 |
| 2035658 | 2026-01-18 13:00:00 | 0.4413 | 0.4371 | 0.4407 | 0.4379 | 3844.77 |
| 2035659 | 2026-01-18 14:00:00 | 0.4387 | 0.4367 | 0.4379 | 0.4377 | 1443.06 |
| 2035660 | 2026-01-18 15:00:00 | 0.4403 | 0.4367 | 0.4377 | 0.4387 | 478.45 |
| 2035661 | 2026-01-18 16:00:00 | 0.4426 | 0.4375 | 0.4387 | 0.4414 | 2381.78 |
| 2035662 | 2026-01-18 17:00:00 | 0.4424 | 0.4392 | 0.4414 | 0.442 | 1404.79 |
| 2035663 | 2026-01-18 18:00:00 | 0.4465 | 0.4415 | 0.442 | 0.4465 | 913.6 |
| 2035664 | 2026-01-18 19:00:00 | 0.4474 | 0.4441 | 0.4465 | 0.4459 | 1456.1 |
| 2035665 | 2026-01-18 20:00:00 | 0.4491 | 0.4436 | 0.4459 | 0.4456 | 5091.91 |
| 2035666 | 2026-01-18 21:00:00 | 0.4457 | 0.4436 | 0.4456 | 0.4436 | 3064.96 |
| 2035667 | 2026-01-18 22:00:00 | 0.4454 | 0.4422 | 0.4436 | 0.4432 | 1012.62 |
| 2035668 | 2026-01-18 23:00:00 | 0.4432 | 0.4273 | 0.4432 | 0.4278 | 4733.27 |
| 2035669 | 2026-01-19 00:00:00 | 0.4278 | 0.3763 | 0.4278 | 0.4024 | 124193.63 |
| 2035670 | 2026-01-19 01:00:00 | 0.4047 | 0.3987 | 0.4024 | 0.4007 | 2191.64 |
| 2035671 | 2026-01-19 02:00:00 | 0.4037 | 0.4004 | 0.4007 | 0.4037 | 1484.64 |
| 2035672 | 2026-01-19 03:00:00 | 0.4041 | 0.4006 | 0.4037 | 0.4041 | 330.74 |
| 2035673 | 2026-01-19 04:00:00 | 0.4041 | 0.3977 | 0.4041 | 0.3988 | 3675.55 |
| 2035674 | 2026-01-19 05:00:00 | 0.4024 | 0.3965 | 0.3988 | 0.4015 | 4300.95 |
| 2035675 | 2026-01-19 06:00:00 | 0.4015 | 0.3962 | 0.4015 | 0.3962 | 3792.4 |
| 2035676 | 2026-01-19 07:00:00 | 0.405 | 0.3962 | 0.3962 | 0.402 | 8919.17 |
| 2035677 | 2026-01-19 08:00:00 | 0.4062 | 0.4009 | 0.402 | 0.4043 | 466.13 |
| 2035678 | 2026-01-19 09:00:00 | 0.4066 | 0.4022 | 0.4043 | 0.4066 | 8572.19 |
| 2035679 | 2026-01-19 10:00:00 | 0.4078 | 0.4027 | 0.4066 | 0.4027 | 910.43 |
| 2035680 | 2026-01-19 11:00:00 | 0.4039 | 0.4007 | 0.4027 | 0.4012 | 701.16 |
| 2035681 | 2026-01-19 12:00:00 | 0.4012 | 0.398 | 0.4012 | 0.398 | 2977.63 |
| 2035682 | 2026-01-19 13:00:00 | 0.4045 | 0.398 | 0.398 | 0.4045 | 9058.15 |
| 2035683 | 2026-01-19 14:00:00 | 0.4101 | 0.4041 | 0.4045 | 0.408 | 25461.05 |
| 2035684 | 2026-01-19 15:00:00 | 0.408 | 0.4035 | 0.408 | 0.4053 | 1150.02 |
| 2035685 | 2026-01-19 16:00:00 | 0.4105 | 0.404 | 0.4053 | 0.409 | 1642.8 |
| 2035686 | 2026-01-19 17:00:00 | 0.4106 | 0.409 | 0.409 | 0.4103 | 1266.43 |
| 2035687 | 2026-01-19 18:00:00 | 0.4111 | 0.4082 | 0.4103 | 0.41 | 2153.4 |
| 2035688 | 2026-01-19 19:00:00 | 0.4157 | 0.41 | 0.41 | 0.414 | 2546.49 |
| 2035689 | 2026-01-19 20:00:00 | 0.4168 | 0.4132 | 0.414 | 0.4153 | 5026.72 |
| 2035690 | 2026-01-19 21:00:00 | 0.4155 | 0.4109 | 0.4153 | 0.4129 | 1347.53 |
| 2035691 | 2026-01-19 22:00:00 | 0.4133 | 0.4097 | 0.4129 | 0.4101 | 1573.77 |
| 2035692 | 2026-01-19 23:00:00 | 0.414 | 0.4089 | 0.4101 | 0.4133 | 1851.95 |
| 2035693 | 2026-01-20 00:00:00 | 0.4135 | 0.4111 | 0.4133 | 0.4111 | 538.25 |
| 2035694 | 2026-01-20 01:00:00 | 0.4145 | 0.4094 | 0.4111 | 0.4145 | 2850.53 |
| 2035695 | 2026-01-20 02:00:00 | 0.4151 | 0.4119 | 0.4145 | 0.4132 | 2417.36 |
| 2035696 | 2026-01-20 03:00:00 | 0.4144 | 0.4107 | 0.4132 | 0.4119 | 3285.23 |
| 2035697 | 2026-01-20 04:00:00 | 0.4126 | 0.4083 | 0.4119 | 0.4083 | 4116.1 |
| 2035698 | 2026-01-20 05:00:00 | 0.4095 | 0.4057 | 0.4083 | 0.4068 | 8575.059999999998 |
| 2035699 | 2026-01-20 06:00:00 | 0.4074 | 0.4027 | 0.4068 | 0.4033 | 6675.65 |
| 2035700 | 2026-01-20 07:00:00 | 0.4056 | 0.4033 | 0.4033 | 0.4034 | 1601.95 |
| 2035701 | 2026-01-20 08:00:00 | 0.4037 | 0.3989 | 0.4034 | 0.4 | 17840.93 |
| 2035702 | 2026-01-20 09:00:00 | 0.4001 | 0.3969 | 0.4 | 0.3975 | 3506.78 |
| 2035703 | 2026-01-20 10:00:00 | 0.4007 | 0.3971 | 0.3975 | 0.3995 | 2563.92 |
| 2035704 | 2026-01-20 11:00:00 | 0.403 | 0.3994 | 0.3995 | 0.4006 | 4420.21 |
| 2035705 | 2026-01-20 12:00:00 | 0.408 | 0.4006 | 0.4006 | 0.405 | 8877.399999999996 |
| 2035706 | 2026-01-20 13:00:00 | 0.405 | 0.3966 | 0.405 | 0.3966 | 8066.5 |
| 2035707 | 2026-01-20 14:00:00 | 0.4028 | 0.3966 | 0.3966 | 0.401 | 3160.43 |
| 2035708 | 2026-01-20 15:00:00 | 0.401 | 0.3957 | 0.401 | 0.3973 | 4957.26 |
| 2035709 | 2026-01-20 16:00:00 | 0.3983 | 0.3911 | 0.3973 | 0.3927 | 7093.16 |
| 2035710 | 2026-01-20 17:00:00 | 0.393 | 0.3878 | 0.3927 | 0.3912 | 6114.34 |
| 2035711 | 2026-01-20 18:00:00 | 0.3913 | 0.3889 | 0.3912 | 0.3897 | 7394.88 |
| 2035712 | 2026-01-20 19:00:00 | 0.3924 | 0.3893 | 0.3897 | 0.3913 | 5832.41 |
| 2035713 | 2026-01-20 20:00:00 | 0.3935 | 0.3886 | 0.3913 | 0.3935 | 5373.63 |
| 2035714 | 2026-01-20 21:00:00 | 0.3935 | 0.3882 | 0.3935 | 0.39 | 3371.86 |
| 2035715 | 2026-01-20 22:00:00 | 0.39 | 0.3807 | 0.39 | 0.3893 | 9963.75 |
| 2035716 | 2026-01-20 23:00:00 | 0.3905 | 0.3884 | 0.3893 | 0.3885 | 3236.12 |
| 2035717 | 2026-01-21 00:00:00 | 0.4004 | 0.3885 | 0.3885 | 0.4004 | 4927.61 |
| 2035718 | 2026-01-21 01:00:00 | 0.4017 | 0.3985 | 0.4004 | 0.4003 | 5102.94 |
| 2035719 | 2026-01-21 02:00:00 | 0.4058 | 0.4003 | 0.4003 | 0.4034 | 873.14 |
| 2035720 | 2026-01-21 03:00:00 | 0.4061 | 0.4032 | 0.4034 | 0.4056 | 3087.92 |
| 2035721 | 2026-01-21 04:00:00 | 0.4101 | 0.4049 | 0.4056 | 0.4101 | 19958.57 |
| 2035722 | 2026-01-21 05:00:00 | 0.4102 | 0.4044 | 0.4101 | 0.4073 | 14152.56 |
| 2035723 | 2026-01-21 06:00:00 | 0.4115 | 0.4064 | 0.4073 | 0.4066 | 8948.989999999998 |
| 2035724 | 2026-01-21 07:00:00 | 0.4104 | 0.4061 | 0.4066 | 0.4065 | 3944.73 |
| 2035725 | 2026-01-21 08:00:00 | 0.4088 | 0.4007 | 0.4065 | 0.4037 | 6415.42 |
| 2035726 | 2026-01-21 09:00:00 | 0.4058 | 0.4024 | 0.4037 | 0.4058 | 6367.39 |
| 2035727 | 2026-01-21 10:00:00 | 0.4066 | 0.4012 | 0.4058 | 0.4012 | 6853.53 |
| 2035728 | 2026-01-21 11:00:00 | 0.4041 | 0.401 | 0.4012 | 0.401 | 1371.41 |
| 2035729 | 2026-01-21 12:00:00 | 0.401 | 0.3912 | 0.401 | 0.3992 | 9300.55 |
| 2035730 | 2026-01-21 13:00:00 | 0.4018 | 0.3981 | 0.3992 | 0.3981 | 1645.38 |
| 2035731 | 2026-01-21 14:00:00 | 0.4094 | 0.3981 | 0.3981 | 0.4079 | 32268.02 |
| 2035732 | 2026-01-21 15:00:00 | 0.4167 | 0.4079 | 0.4079 | 0.4122 | 14721.86 |
| 2035733 | 2026-01-21 16:00:00 | 0.4129 | 0.3951 | 0.4122 | 0.3951 | 10383.97 |
| 2035734 | 2026-01-21 17:00:00 | 0.3994 | 0.3933 | 0.3951 | 0.3993 | 13328.55 |
| 2035735 | 2026-01-21 18:00:00 | 0.4019 | 0.3972 | 0.3993 | 0.4019 | 1497.6 |
| 2035736 | 2026-01-21 19:00:00 | 0.4102 | 0.3992 | 0.4019 | 0.4102 | 4089.2 |
| 2035737 | 2026-01-21 20:00:00 | 0.4115 | 0.4051 | 0.4102 | 0.4065 | 1973.36 |
| 2035738 | 2026-01-21 21:00:00 | 0.4115 | 0.4065 | 0.4065 | 0.4089 | 3456.29 |
| 2035739 | 2026-01-21 22:00:00 | 0.4104 | 0.4066 | 0.4089 | 0.4084 | 3954.6 |
| 2035740 | 2026-01-21 23:00:00 | 0.4084 | 0.4035 | 0.4084 | 0.4035 | 3536.82 |
| 2035741 | 2026-01-22 00:00:00 | 0.4074 | 0.4035 | 0.4035 | 0.406 | 849.5499999999998 |
| 2035742 | 2026-01-22 01:00:00 | 0.41 | 0.406 | 0.406 | 0.4087 | 8202.02 |
| 2035743 | 2026-01-22 02:00:00 | 0.4098 | 0.4053 | 0.4087 | 0.4053 | 669.36 |
| 2035744 | 2026-01-22 03:00:00 | 0.4071 | 0.404 | 0.4053 | 0.4049 | 1206.29 |
| 2035745 | 2026-01-22 04:00:00 | 0.4085 | 0.4042 | 0.4049 | 0.4085 | 1457.78 |
| 2035746 | 2026-01-22 05:00:00 | 0.4085 | 0.4042 | 0.4085 | 0.4054 | 1067.72 |
| 2035747 | 2026-01-22 06:00:00 | 0.4057 | 0.4027 | 0.4054 | 0.4038 | 1287.38 |
| 2035748 | 2026-01-22 07:00:00 | 0.4057 | 0.4027 | 0.4038 | 0.405 | 1101.24 |
| 2035749 | 2026-01-22 08:00:00 | 0.407 | 0.4029 | 0.405 | 0.4067 | 2553.49 |
| 2035750 | 2026-01-22 09:00:00 | 0.4086 | 0.4056 | 0.4067 | 0.4069 | 2147.43 |
| 2035751 | 2026-01-22 10:00:00 | 0.408 | 0.4063 | 0.4069 | 0.4074 | 1159.89 |
| 2035752 | 2026-01-22 11:00:00 | 0.4074 | 0.4033 | 0.4074 | 0.4049 | 722.73 |
| 2035753 | 2026-01-22 12:00:00 | 0.4049 | 0.4013 | 0.4049 | 0.4013 | 1278.92 |
| 2035754 | 2026-01-22 13:00:00 | 0.4022 | 0.3982 | 0.4013 | 0.3982 | 1530.62 |
| 2035755 | 2026-01-22 14:00:00 | 0.3992 | 0.3936 | 0.3982 | 0.3936 | 788.72 |
| 2035756 | 2026-01-22 15:00:00 | 0.3966 | 0.3904 | 0.3936 | 0.3955 | 3650.34 |
| 2035757 | 2026-01-22 16:00:00 | 0.3998 | 0.3955 | 0.3955 | 0.3998 | 1303.81 |
| 2035758 | 2026-01-22 17:00:00 | 0.4005 | 0.3979 | 0.3998 | 0.3995 | 1942.88 |
| 2035759 | 2026-01-22 18:00:00 | 0.4015 | 0.3971 | 0.3995 | 0.3971 | 1003.12 |
| 2035760 | 2026-01-22 19:00:00 | 0.3995 | 0.3956 | 0.3971 | 0.3977 | 404.19 |
| 2035761 | 2026-01-22 20:00:00 | 0.3988 | 0.3945 | 0.3977 | 0.3953 | 1904.43 |
| 2035762 | 2026-01-22 21:00:00 | 0.3981 | 0.3953 | 0.3953 | 0.3981 | 375.32 |
| 2035763 | 2026-01-22 22:00:00 | 0.3981 | 0.3964 | 0.3981 | 0.3966 | 2508.17 |
| 2035764 | 2026-01-22 23:00:00 | 0.3987 | 0.3949 | 0.3966 | 0.3987 | 1281.9 |
| 2035765 | 2026-01-23 00:00:00 | 0.4001 | 0.3976 | 0.3987 | 0.3992 | 2935.72 |
| 2035766 | 2026-01-23 01:00:00 | 0.4027 | 0.3992 | 0.3992 | 0.4027 | 992.85 |
| 2035767 | 2026-01-23 02:00:00 | 0.403 | 0.3997 | 0.4027 | 0.3997 | 1414.03 |
| 2035768 | 2026-01-23 03:00:00 | 0.4031 | 0.3997 | 0.3997 | 0.4031 | 1367.91 |
| 2035769 | 2026-01-23 04:00:00 | 0.405 | 0.4025 | 0.4031 | 0.4037 | 5486.6 |
| 2035770 | 2026-01-23 05:00:00 | 0.4043 | 0.4025 | 0.4037 | 0.4043 | 188.01 |
| 2035771 | 2026-01-23 06:00:00 | 0.4092 | 0.4043 | 0.4043 | 0.4079 | 13409.02 |
| 2035772 | 2026-01-23 07:00:00 | 0.4079 | 0.403 | 0.4079 | 0.4042 | 825.38 |
| 2035773 | 2026-01-23 08:00:00 | 0.4043 | 0.4004 | 0.4042 | 0.4004 | 3017.33 |
| 2035774 | 2026-01-23 09:00:00 | 0.4016 | 0.3989 | 0.4004 | 0.4001 | 1808.13 |
| 2035775 | 2026-01-23 10:00:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.4008 | 0.4004 | 0.4008 | 0.4008 | 253.41 |
| 2035777 | 2026-01-23 12:00:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 20.22 |
| 2035788 | 2026-01-23 23:00:00 | 0.3988 | 0.3973 | 0.3988 | 0.3973 | 20.13 |
| 2035789 | 2026-01-24 00:00:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.3988 | 0.3971 | 0.3988 | 0.3971 | 211.57 |
| 2035791 | 2026-01-24 02:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.4137 | 0.4114 | 0.4137 | 0.4114 | 1182.44 |
| 2035800 | 2026-01-24 11:00:00 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.4096 | 0.4093 | 0.4093 | 0.4096 | 1284.69 |
| 2035802 | 2026-01-24 13:00:00 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.4122 | 0.41 | 0.4122 | 0.41 | 293.9 |
| 2035804 | 2026-01-24 15:00:00 | 0.4138 | 0.4138 | 0.4138 | 0.4138 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 19.53 |
| 2035813 | 2026-01-25 00:00:00 | 0.4186 | 0.416 | 0.4186 | 0.416 | 240.76 |
| 2035814 | 2026-01-25 01:00:00 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.4156 | 0.4151 | 0.4151 | 0.4156 | 629.96 |
| 2035817 | 2026-01-25 04:00:00 | 0.4202 | 0.4183 | 0.4202 | 0.4193 | 2240.77 |
| 2035818 | 2026-01-25 05:00:00 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.4161 | 0.4155 | 0.4161 | 0.4155 | 1243.39 |
| 2035821 | 2026-01-25 08:00:00 | 0.4092 | 0.4083 | 0.4086 | 0.4088 | 3531.48 |
| 2035822 | 2026-01-25 09:00:00 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.4064 | 0.4052 | 0.4052 | 0.4064 | 19.68 |
| 2035829 | 2026-01-25 16:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.392 | 0.3899 | 0.3899 | 0.392 | 383.54 |
| 2035833 | 2026-01-25 20:00:00 | 0.3864 | 0.3851 | 0.3851 | 0.3864 | 125.82 |
| 2035834 | 2026-01-25 21:00:00 | 0.3876 | 0.3836 | 0.3836 | 0.3876 | 261.92 |
| 2035835 | 2026-01-25 22:00:00 | 0.3908 | 0.3907 | 0.3908 | 0.3907 | 200.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.3932 | 0.3919 | 0.3919 | 0.3931 | 825.5 |
| 2035837 | 2026-01-26 00:00:00 | 0.3991 | 0.3985 | 0.3991 | 0.3985 | 49.51 |
| 2035838 | 2026-01-26 01:00:00 | 0.3986 | 0.398 | 0.3983 | 0.398 | 361.76 |
| 2035839 | 2026-01-26 02:00:00 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.4123 | 0.4109 | 0.4109 | 0.4123 | 50.37 |
| 2035845 | 2026-01-26 08:00:00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.4024 | 0.4012 | 0.4012 | 0.4024 | 45.02 |
| 2035848 | 2026-01-26 11:00:00 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.4091 | 0.4078 | 0.4091 | 0.4078 | 63.73 |
| 2035852 | 2026-01-26 15:00:00 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.4093 | 0.4084 | 0.4084 | 0.4093 | 231.51 |
| 2035854 | 2026-01-26 17:00:00 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.0 |