Chart from ANLOG_USDT_4h_history
Data from ANLOG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36870 | 2025-10-23 12:00:00 | 0.001313 | 0.001311 | 0.001313 | 0.001311 | 67782.96 |
| 38647 | 2025-10-23 16:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 13578.05 |
| 40432 | 2025-10-23 20:00:00 | 0.001317 | 0.001314 | 0.001317 | 0.001314 | 25731.92 |
| 42225 | 2025-10-24 00:00:00 | 0.001304 | 0.001304 | 0.001304 | 0.001304 | 48303.66 |
| 44026 | 2025-10-24 04:00:00 | 0.001304 | 0.001301 | 0.001303 | 0.001304 | 116823.82 |
| 45835 | 2025-10-24 08:00:00 | 0.001316 | 0.001311 | 0.001315 | 0.001311 | 178424.5 |
| 47652 | 2025-10-24 12:00:00 | 0.00131 | 0.001306 | 0.001307 | 0.001309 | 540732.92 |
| 49477 | 2025-10-24 16:00:00 | 0.001295 | 0.001291 | 0.001292 | 0.001295 | 136946.34 |
| 51310 | 2025-10-24 20:00:00 | 0.001303 | 0.0013 | 0.001302 | 0.001302 | 159728.78 |
| 53151 | 2025-10-25 00:00:00 | 0.001294 | 0.001294 | 0.001294 | 0.001294 | 7722.02 |
| 55000 | 2025-10-25 04:00:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 0.001292 | 0.001291 | 0.001291 | 0.001292 | 18462.05 |
| 58722 | 2025-10-25 12:00:00 | 0.00129 | 0.001288 | 0.00129 | 0.001289 | 82959.84 |
| 60595 | 2025-10-25 16:00:00 | 0.001275 | 0.001272 | 0.001275 | 0.001274 | 156148.31 |
| 62476 | 2025-10-25 20:00:00 | 0.001293 | 0.001292 | 0.001292 | 0.001293 | 22797.0 |
| 64365 | 2025-10-26 00:00:00 | 0.001291 | 0.001291 | 0.001291 | 0.001291 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 51511.17 |
| 68167 | 2025-10-26 08:00:00 | 0.001284 | 0.001284 | 0.001284 | 0.001284 | 80419.26 |
| 70080 | 2025-10-26 12:00:00 | 0.00129 | 0.001289 | 0.001289 | 0.001289 | 71674.99 |
| 72001 | 2025-10-26 16:00:00 | 0.001303 | 0.001299 | 0.001301 | 0.001299 | 535643.96 |
| 73930 | 2025-10-26 20:00:00 | 0.001305 | 0.001303 | 0.001303 | 0.001304 | 63955.58 |
| 75867 | 2025-10-27 00:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 3850.0 |
| 77812 | 2025-10-27 04:00:00 | 0.001317 | 0.001315 | 0.001316 | 0.001316 | 60781.56 |
| 79765 | 2025-10-27 08:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 3796.52 |
| 81726 | 2025-10-27 12:00:00 | 0.00131 | 0.001308 | 0.001308 | 0.00131 | 128832.23 |
| 83695 | 2025-10-27 16:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.001303 | 0.001302 | 0.001303 | 0.001302 | 37057.5 |
| 87657 | 2025-10-28 00:00:00 | 0.001298 | 0.001297 | 0.001298 | 0.001297 | 15420.24 |
| 89650 | 2025-10-28 04:00:00 | 0.001296 | 0.001294 | 0.001296 | 0.001294 | 39512.26 |
| 91651 | 2025-10-28 08:00:00 | 0.001308 | 0.001307 | 0.001307 | 0.001308 | 14817.86 |
| 93660 | 2025-10-28 12:00:00 | 0.0013 | 0.001299 | 0.0013 | 0.0013 | 54686.1 |
| 95677 | 2025-10-28 16:00:00 | 0.0013 | 0.001297 | 0.0013 | 0.001297 | 49304.87 |
| 97702 | 2025-10-28 20:00:00 | 0.001291 | 0.00129 | 0.001291 | 0.001291 | 64882.86 |
| 99735 | 2025-10-29 00:00:00 | 0.001302 | 0.0013 | 0.0013 | 0.001302 | 48442.94 |
| 101776 | 2025-10-29 04:00:00 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.001397 | 0.001368 | 0.001384 | 0.001373 | 13179244.58 |
| 102964 | 2025-10-29 12:00:00 | 0.001398 | 0.001357 | 0.001373 | 0.001362 | 14153880.16 |
| 102965 | 2025-10-29 16:00:00 | 0.001378 | 0.001357 | 0.001362 | 0.001368 | 12717506.55 |
| 102966 | 2025-10-29 20:00:00 | 0.001383 | 0.001336 | 0.001368 | 0.001338 | 9911441.92 |
| 102967 | 2025-10-30 00:00:00 | 0.00135 | 0.001333 | 0.001338 | 0.001343 | 8013673.92 |
| 102968 | 2025-10-30 04:00:00 | 0.001371 | 0.001341 | 0.001343 | 0.001363 | 7302369.94 |
| 102969 | 2025-10-30 08:00:00 | 0.001365 | 0.001303 | 0.001363 | 0.001306 | 11770795.5 |
| 102970 | 2025-10-30 12:00:00 | 0.001308 | 0.00129 | 0.001306 | 0.001294 | 18328341.19 |
| 102971 | 2025-10-30 16:00:00 | 0.001299 | 0.001273 | 0.001294 | 0.001275 | 24299423.24 |
| 102972 | 2025-10-30 20:00:00 | 0.001302 | 0.001274 | 0.001275 | 0.00129 | 7650576.96 |
| 102973 | 2025-10-31 00:00:00 | 0.001297 | 0.001281 | 0.00129 | 0.001286 | 13394104.69 |
| 102974 | 2025-10-31 04:00:00 | 0.001298 | 0.001277 | 0.001286 | 0.001285 | 14087971.23 |
| 102975 | 2025-10-31 08:00:00 | 0.001312 | 0.001279 | 0.001285 | 0.001311 | 11991252.82 |
| 102976 | 2025-10-31 12:00:00 | 0.001327 | 0.001294 | 0.001311 | 0.001312 | 18843920.39 |
| 102977 | 2025-10-31 16:00:00 | 0.001314 | 0.001295 | 0.001312 | 0.00131 | 10023995.25 |
| 102978 | 2025-10-31 20:00:00 | 0.001316 | 0.001305 | 0.00131 | 0.001305 | 7903797.54 |
| 102979 | 2025-11-01 00:00:00 | 0.001321 | 0.001298 | 0.001305 | 0.001318 | 9965154.56 |
| 102980 | 2025-11-01 04:00:00 | 0.00132 | 0.001305 | 0.001318 | 0.001305 | 10173998.85 |
| 102981 | 2025-11-01 08:00:00 | 0.001322 | 0.001298 | 0.001305 | 0.001315 | 11162339.53 |
| 102982 | 2025-11-01 12:00:00 | 0.001325 | 0.001298 | 0.001315 | 0.001322 | 15850666.9 |
| 102983 | 2025-11-01 16:00:00 | 0.001334 | 0.00132 | 0.001322 | 0.001332 | 14777344.31 |
| 102984 | 2025-11-01 20:00:00 | 0.001338 | 0.001316 | 0.001332 | 0.001329 | 8278011.22 |
| 102985 | 2025-11-02 00:00:00 | 0.001349 | 0.001321 | 0.001329 | 0.001328 | 12285380.34 |
| 102986 | 2025-11-02 04:00:00 | 0.001342 | 0.001327 | 0.001328 | 0.001337 | 3794227.83 |
| 102987 | 2025-11-02 08:00:00 | 0.001358 | 0.001329 | 0.001337 | 0.001352 | 7056331.79 |
| 102988 | 2025-11-02 12:00:00 | 0.001355 | 0.001327 | 0.001352 | 0.00133 | 14919406.17 |
| 102989 | 2025-11-02 16:00:00 | 0.001347 | 0.001329 | 0.00133 | 0.001343 | 4542379.76 |
| 102990 | 2025-11-02 20:00:00 | 0.001349 | 0.001327 | 0.001343 | 0.001347 | 9779208.56 |
| 102991 | 2025-11-03 00:00:00 | 0.001348 | 0.001328 | 0.001347 | 0.00133 | 8158365.98 |
| 102992 | 2025-11-03 04:00:00 | 0.001333 | 0.001285 | 0.00133 | 0.001285 | 27955048.21 |
| 102993 | 2025-11-03 08:00:00 | 0.001292 | 0.001237 | 0.001285 | 0.001256 | 17823677.99 |
| 102994 | 2025-11-03 12:00:00 | 0.001261 | 0.001233 | 0.001256 | 0.001234 | 10402290.49 |
| 102995 | 2025-11-03 16:00:00 | 0.001255 | 0.001231 | 0.001234 | 0.00125 | 8188437.22 |
| 102996 | 2025-11-03 20:00:00 | 0.001252 | 0.001228 | 0.00125 | 0.00124 | 7729527.96 |
| 102997 | 2025-11-04 00:00:00 | 0.001259 | 0.001233 | 0.00124 | 0.001259 | 9027959.16 |
| 102998 | 2025-11-04 04:00:00 | 0.00126 | 0.001217 | 0.001259 | 0.001219 | 14212200.28 |
| 102999 | 2025-11-04 08:00:00 | 0.001243 | 0.001218 | 0.001219 | 0.001242 | 11443206.54 |
| 103000 | 2025-11-04 12:00:00 | 0.001243 | 0.001226 | 0.001242 | 0.001231 | 2201807.13 |
| 104401 | 2025-11-04 16:00:00 | 0.001227 | 0.001223 | 0.001223 | 0.001225 | 230612.85 |
| 106010 | 2025-11-04 20:00:00 | 0.001219 | 0.001216 | 0.001216 | 0.001218 | 58782.92 |
| 107627 | 2025-11-05 00:00:00 | 0.001235 | 0.001234 | 0.001235 | 0.001234 | 324150.0 |
| 109252 | 2025-11-05 04:00:00 | 0.001235 | 0.001234 | 0.001234 | 0.001235 | 146143.0 |
| 110885 | 2025-11-05 08:00:00 | 0.001238 | 0.001229 | 0.001238 | 0.00123 | 333337.79 |
| 112526 | 2025-11-05 12:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | 6446.41 |
| 115832 | 2025-11-05 20:00:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 0.001254 | 0.00125 | 0.001251 | 0.001251 | 448576.49 |
| 120851 | 2025-11-06 08:00:00 | 0.001251 | 0.001251 | 0.001251 | 0.001251 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.001252 | 0.001251 | 0.001251 | 0.001252 | 95614.0 |
| 124237 | 2025-11-06 16:00:00 | 0.00126 | 0.001254 | 0.001256 | 0.001259 | 304211.63 |
| 125942 | 2025-11-06 20:00:00 | 0.001245 | 0.001243 | 0.001243 | 0.001245 | 160827.5 |
| 127655 | 2025-11-07 00:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.001272 | 0.001267 | 0.001268 | 0.001269 | 126646.42 |
| 131105 | 2025-11-07 08:00:00 | 0.001265 | 0.001264 | 0.001265 | 0.001264 | 13685.0 |
| 132842 | 2025-11-07 12:00:00 | 0.001261 | 0.00126 | 0.001261 | 0.001261 | 139875.49 |
| 134587 | 2025-11-07 16:00:00 | 0.001273 | 0.001272 | 0.001273 | 0.001272 | 21182.0 |
| 136340 | 2025-11-07 20:00:00 | 0.001294 | 0.001293 | 0.001294 | 0.001293 | 153238.0 |
| 138101 | 2025-11-08 00:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.001287 | 0.001283 | 0.001283 | 0.001287 | 81995.18 |
| 141647 | 2025-11-08 08:00:00 | 0.001269 | 0.001269 | 0.001269 | 0.001269 | 15805.45 |
| 143432 | 2025-11-08 12:00:00 | 0.001292 | 0.001291 | 0.001291 | 0.001292 | 3869.98 |
| 145225 | 2025-11-08 16:00:00 | 0.001259 | 0.001258 | 0.001258 | 0.001259 | 240900.03 |
| 147026 | 2025-11-08 20:00:00 | 0.001268 | 0.001267 | 0.001268 | 0.001267 | 12628.24 |
| 148835 | 2025-11-09 00:00:00 | 0.001276 | 0.001276 | 0.001276 | 0.001276 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 4251.0 |
| 152477 | 2025-11-09 08:00:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.001445 | 0.001443 | 0.001443 | 0.001444 | 216509.94 |
| 158000 | 2025-11-09 20:00:00 | 0.001467 | 0.001467 | 0.001467 | 0.001467 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.001459 | 0.001458 | 0.001458 | 0.001459 | 3427.0 |
| 161722 | 2025-11-10 04:00:00 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.001464 | 0.001463 | 0.001463 | 0.001464 | 9906.07 |
| 165476 | 2025-11-10 12:00:00 | 0.001462 | 0.001457 | 0.00146 | 0.001458 | 84090.58 |
| 167365 | 2025-11-10 16:00:00 | 0.001419 | 0.001417 | 0.001419 | 0.001419 | 158619.85 |
| 169262 | 2025-11-10 20:00:00 | 0.001438 | 0.001437 | 0.001438 | 0.001437 | 3479.48 |
| 171167 | 2025-11-11 00:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.001424 | 0.001423 | 0.001424 | 0.001423 | 62274.99 |
| 175001 | 2025-11-11 08:00:00 | 0.001377 | 0.001376 | 0.001376 | 0.001377 | 57571.3 |
| 176930 | 2025-11-11 12:00:00 | 0.001377 | 0.001376 | 0.001377 | 0.001377 | 131179.82 |
| 178867 | 2025-11-11 16:00:00 | 0.001298 | 0.001295 | 0.001296 | 0.001297 | 129719.29 |
| 180812 | 2025-11-11 20:00:00 | 0.001258 | 0.001256 | 0.001257 | 0.001256 | 127731.68 |
| 182765 | 2025-11-12 00:00:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 14201.98 |
| 184726 | 2025-11-12 04:00:00 | 0.001277 | 0.001273 | 0.001273 | 0.001274 | 110873.24 |
| 186695 | 2025-11-12 08:00:00 | 0.001258 | 0.001254 | 0.001255 | 0.001255 | 183634.69 |
| 188672 | 2025-11-12 12:00:00 | 0.00128 | 0.001273 | 0.001274 | 0.00128 | 211767.52 |
| 190657 | 2025-11-12 16:00:00 | 0.00128 | 0.001278 | 0.001279 | 0.001278 | 145033.89 |
| 192650 | 2025-11-12 20:00:00 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.001259 | 0.001258 | 0.001259 | 0.001258 | 16474.32 |
| 196660 | 2025-11-13 04:00:00 | 0.00128 | 0.001276 | 0.00128 | 0.001276 | 77783.16 |
| 198677 | 2025-11-13 08:00:00 | 0.001281 | 0.001279 | 0.001281 | 0.001279 | 131049.68 |
| 200702 | 2025-11-13 12:00:00 | 0.001262 | 0.001258 | 0.001259 | 0.001259 | 101061.89 |
| 202735 | 2025-11-13 16:00:00 | 0.001257 | 0.001254 | 0.001255 | 0.001254 | 405626.78 |
| 204776 | 2025-11-13 20:00:00 | 0.001224 | 0.001222 | 0.001223 | 0.001223 | 144044.29 |
| 206825 | 2025-11-14 00:00:00 | 0.001249 | 0.001247 | 0.001248 | 0.001249 | 42186.24 |
| 208882 | 2025-11-14 04:00:00 | 0.001231 | 0.001229 | 0.001229 | 0.00123 | 122762.74 |
| 210947 | 2025-11-14 08:00:00 | 0.001186 | 0.001185 | 0.001185 | 0.001185 | 184320.89 |
| 213020 | 2025-11-14 12:00:00 | 0.00109 | 0.001086 | 0.001087 | 0.00109 | 119784.6 |
| 215101 | 2025-11-14 16:00:00 | 0.001108 | 0.001107 | 0.001108 | 0.001107 | 209329.62 |
| 217190 | 2025-11-14 20:00:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 11128.0 |
| 219287 | 2025-11-15 00:00:00 | 0.001047 | 0.001047 | 0.001047 | 0.001047 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.001096 | 0.001095 | 0.001096 | 0.001096 | 23951.0 |
| 223505 | 2025-11-15 08:00:00 | 0.0011 | 0.001097 | 0.001099 | 0.001097 | 84672.62 |
| 225626 | 2025-11-15 12:00:00 | 0.001089 | 0.001088 | 0.001088 | 0.001088 | 60347.0 |
| 227755 | 2025-11-15 16:00:00 | 0.001106 | 0.001104 | 0.001106 | 0.001105 | 71183.0 |
| 229892 | 2025-11-15 20:00:00 | 0.001098 | 0.001096 | 0.001096 | 0.001097 | 52375.0 |
| 232037 | 2025-11-16 00:00:00 | 0.001098 | 0.001098 | 0.001098 | 0.001098 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.001105 | 0.001103 | 0.001104 | 0.001103 | 83738.0 |
| 236351 | 2025-11-16 08:00:00 | 0.001105 | 0.001104 | 0.001104 | 0.001105 | 459746.0 |
| 238520 | 2025-11-16 12:00:00 | 0.001097 | 0.001095 | 0.001096 | 0.001096 | 134233.0 |
| 240697 | 2025-11-16 16:00:00 | 0.001096 | 0.001094 | 0.001096 | 0.001095 | 146103.89 |
| 242882 | 2025-11-16 20:00:00 | 0.00105 | 0.001049 | 0.00105 | 0.001049 | 70145.0 |
| 245075 | 2025-11-17 00:00:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.001071 | 0.001069 | 0.001069 | 0.001069 | 69061.0 |
| 249485 | 2025-11-17 08:00:00 | 0.001062 | 0.00106 | 0.001062 | 0.001061 | 84234.0 |
| 251702 | 2025-11-17 12:00:00 | 0.001066 | 0.001063 | 0.001065 | 0.001063 | 79090.0 |
| 253927 | 2025-11-17 16:00:00 | 0.001059 | 0.001054 | 0.001057 | 0.001055 | 438232.3 |
| 256160 | 2025-11-17 20:00:00 | 0.001054 | 0.001052 | 0.001053 | 0.001053 | 73406.0 |
| 258401 | 2025-11-18 00:00:00 | 0.00107 | 0.001067 | 0.00107 | 0.001067 | 13744.44 |
| 260650 | 2025-11-18 04:00:00 | 0.001019 | 0.001017 | 0.001018 | 0.001018 | 74007.0 |
| 262907 | 2025-11-18 08:00:00 | 0.001029 | 0.001025 | 0.001026 | 0.001029 | 70706.66 |
| 266870 | 2025-11-18 12:00:00 | 0.001033 | 0.001015 | 0.00103 | 0.001021 | 13798024.87 |
| 267439 | 2025-11-18 16:00:00 | 0.001039 | 0.001037 | 0.001038 | 0.001038 | 256482.0 |
| 269720 | 2025-11-18 20:00:00 | 0.001037 | 0.001034 | 0.001036 | 0.001034 | 522098.0 |
| 272009 | 2025-11-19 00:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.001022 | 0.00102 | 0.00102 | 0.00102 | 186927.95 |
| 276611 | 2025-11-19 08:00:00 | 0.001035 | 0.001033 | 0.001034 | 0.001034 | 292132.0 |
| 278924 | 2025-11-19 12:00:00 | 0.001027 | 0.001025 | 0.001026 | 0.001026 | 87661.0 |
| 281245 | 2025-11-19 16:00:00 | 0.001013 | 0.001011 | 0.001012 | 0.001013 | 201091.58 |
| 283574 | 2025-11-19 20:00:00 | 0.001014 | 0.001012 | 0.001013 | 0.001014 | 49336.0 |
| 285911 | 2025-11-20 00:00:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.001028 | 0.001025 | 0.001026 | 0.001026 | 63226.0 |
| 290609 | 2025-11-20 08:00:00 | 0.001006 | 0.001001 | 0.001006 | 0.001002 | 143957.0 |
| 292970 | 2025-11-20 12:00:00 | 0.001006 | 0.001005 | 0.001005 | 0.001005 | 70653.0 |
| 295339 | 2025-11-20 16:00:00 | 0.000987 | 0.000986 | 0.000987 | 0.000986 | 177515.0 |
| 297716 | 2025-11-20 20:00:00 | 0.000951 | 0.000949 | 0.000949 | 0.00095 | 149197.66 |
| 300101 | 2025-11-21 00:00:00 | 0.000959 | 0.000957 | 0.000959 | 0.000957 | 24933.23 |
| 302494 | 2025-11-21 04:00:00 | 0.000944 | 0.000944 | 0.000944 | 0.000944 | 79206.0 |
| 304895 | 2025-11-21 08:00:00 | 0.000941 | 0.00094 | 0.00094 | 0.000941 | 83015.87 |
| 307304 | 2025-11-21 12:00:00 | 0.000922 | 0.000922 | 0.000922 | 0.000922 | 48582.0 |
| 309721 | 2025-11-21 16:00:00 | 0.000929 | 0.000927 | 0.000927 | 0.000928 | 338558.0 |
| 312146 | 2025-11-21 20:00:00 | 0.000924 | 0.000924 | 0.000924 | 0.000924 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.000912 | 0.00091 | 0.000912 | 0.000911 | 1505487.0 |
| 319469 | 2025-11-22 08:00:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 251103.88 |
| 321926 | 2025-11-22 12:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 155497.0 |
| 324391 | 2025-11-22 16:00:00 | 0.000899 | 0.000897 | 0.000898 | 0.000898 | 122314.0 |
| 326864 | 2025-11-22 20:00:00 | 0.00092 | 0.000919 | 0.00092 | 0.000919 | 40960.87 |
| 329345 | 2025-11-23 00:00:00 | 0.000919 | 0.000919 | 0.000919 | 0.000919 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.000931 | 0.000931 | 0.000931 | 0.000931 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.000924 | 0.000924 | 0.000924 | 0.000924 | 230637.0 |
| 336836 | 2025-11-23 12:00:00 | 0.000919 | 0.000919 | 0.000919 | 0.000919 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 46863.0 |
| 341870 | 2025-11-23 20:00:00 | 0.000954 | 0.000954 | 0.000954 | 0.000954 | 255725.2 |
| 344399 | 2025-11-24 00:00:00 | 0.000948 | 0.000948 | 0.000948 | 0.000948 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.000959 | 0.000959 | 0.000959 | 0.000959 | 17735.12 |
| 349481 | 2025-11-24 08:00:00 | 0.000927 | 0.000926 | 0.000927 | 0.000926 | 113634.0 |
| 352034 | 2025-11-24 12:00:00 | 0.000924 | 0.000924 | 0.000924 | 0.000924 | 12966.0 |
| 354595 | 2025-11-24 16:00:00 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 210681.0 |
| 357164 | 2025-11-24 20:00:00 | 0.000954 | 0.000954 | 0.000954 | 0.000954 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.000942 | 0.000942 | 0.000942 | 0.000942 | 11455.0 |
| 362326 | 2025-11-25 04:00:00 | 0.000942 | 0.000942 | 0.000942 | 0.000942 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.000941 | 0.000941 | 0.000941 | 0.000941 | 76751.0 |
| 367520 | 2025-11-25 12:00:00 | 0.000886 | 0.000885 | 0.000886 | 0.000886 | 113284.0 |
| 370129 | 2025-11-25 16:00:00 | 0.000885 | 0.000884 | 0.000885 | 0.000884 | 498664.0 |
| 372746 | 2025-11-25 20:00:00 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 245062.0 |
| 375371 | 2025-11-26 00:00:00 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 73354.0 |
| 380645 | 2025-11-26 08:00:00 | 0.000906 | 0.000905 | 0.000905 | 0.000905 | 89064.98 |
| 383294 | 2025-11-26 12:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 70570.0 |
| 385951 | 2025-11-26 16:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.000896 | 0.000895 | 0.000896 | 0.000895 | 70020.48 |
| 391289 | 2025-11-27 00:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.000896 | 0.000895 | 0.000895 | 0.000896 | 137862.0 |
| 396659 | 2025-11-27 08:00:00 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 18148.0 |
| 399356 | 2025-11-27 12:00:00 | 0.000909 | 0.000908 | 0.000909 | 0.000909 | 237271.0 |
| 402061 | 2025-11-27 16:00:00 | 0.000891 | 0.000891 | 0.000891 | 0.000891 | 157845.0 |
| 404774 | 2025-11-27 20:00:00 | 0.000891 | 0.000891 | 0.000891 | 0.000891 | 127370.0 |
| 407495 | 2025-11-28 00:00:00 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.000861 | 0.000859 | 0.000859 | 0.000861 | 43235.6 |
| 412961 | 2025-11-28 08:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.000809 | 0.000807 | 0.000808 | 0.000809 | 73768.8 |
| 418459 | 2025-11-28 16:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 12360.75 |
| 421220 | 2025-11-28 20:00:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 248135.66 |
| 423989 | 2025-11-29 00:00:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.000776 | 0.000775 | 0.000775 | 0.000776 | 15841.78 |
| 429551 | 2025-11-29 08:00:00 | 0.000773 | 0.000773 | 0.000773 | 0.000773 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.000766 | 0.000765 | 0.000766 | 0.000765 | 255063.71 |
| 435145 | 2025-11-29 16:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 122750.9 |
| 437954 | 2025-11-29 20:00:00 | 0.000762 | 0.000761 | 0.000762 | 0.000761 | 105906.16 |
| 440771 | 2025-11-30 00:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 6964.38 |
| 443596 | 2025-11-30 04:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 14111.02 |
| 449270 | 2025-11-30 12:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.000718 | 0.000717 | 0.000717 | 0.000718 | 132777.51 |
| 454976 | 2025-11-30 20:00:00 | 0.000709 | 0.000708 | 0.000709 | 0.000709 | 410498.94 |
| 457841 | 2025-12-01 00:00:00 | 0.000701 | 0.0007 | 0.0007 | 0.000701 | 58957.13 |
| 460714 | 2025-12-01 04:00:00 | 0.000692 | 0.000691 | 0.000691 | 0.000692 | 18992.16 |
| 463595 | 2025-12-01 08:00:00 | 0.000694 | 0.000692 | 0.000694 | 0.000692 | 335515.76 |
| 466484 | 2025-12-01 12:00:00 | 0.000649 | 0.000649 | 0.000649 | 0.000649 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.000604 | 0.000601 | 0.000603 | 0.000604 | 183656.45 |
| 472286 | 2025-12-01 20:00:00 | 0.000625 | 0.000619 | 0.000623 | 0.000623 | 82559.22 |
| 475199 | 2025-12-02 00:00:00 | 0.000625 | 0.000624 | 0.000625 | 0.000624 | 24763.05 |
| 478120 | 2025-12-02 04:00:00 | 0.000627 | 0.000626 | 0.000627 | 0.000627 | 203512.39 |
| 481049 | 2025-12-02 08:00:00 | 0.000626 | 0.000623 | 0.000624 | 0.000626 | 165558.35 |
| 483986 | 2025-12-02 12:00:00 | 0.000638 | 0.000638 | 0.000638 | 0.000638 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.000644 | 0.000643 | 0.000643 | 0.000643 | 162963.03 |
| 489884 | 2025-12-02 20:00:00 | 0.000639 | 0.000638 | 0.000639 | 0.000639 | 125681.01 |
| 492845 | 2025-12-03 00:00:00 | 0.000635 | 0.000634 | 0.000635 | 0.000634 | 2095.0 |
| 495814 | 2025-12-03 04:00:00 | 0.000639 | 0.000638 | 0.000639 | 0.000638 | 156574.26 |
| 498791 | 2025-12-03 08:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.000713 | 0.000711 | 0.000712 | 0.000712 | 165946.18 |
| 504769 | 2025-12-03 16:00:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 89921.74 |
| 507770 | 2025-12-03 20:00:00 | 0.00072 | 0.000718 | 0.000718 | 0.000718 | 577223.35 |
| 510779 | 2025-12-04 00:00:00 | 0.000723 | 0.000721 | 0.000721 | 0.000723 | 36009.0 |
| 513796 | 2025-12-04 04:00:00 | 0.000727 | 0.000726 | 0.000727 | 0.000726 | 103072.22 |
| 516821 | 2025-12-04 08:00:00 | 0.000763 | 0.000759 | 0.000759 | 0.000763 | 22247.82 |
| 519854 | 2025-12-04 12:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 77053.19 |
| 525944 | 2025-12-04 20:00:00 | 0.000799 | 0.000798 | 0.000799 | 0.000799 | 218844.66 |
| 529001 | 2025-12-05 00:00:00 | 0.0008 | 0.000799 | 0.0008 | 0.000799 | 289552.55 |
| 532066 | 2025-12-05 04:00:00 | 0.0008 | 0.000799 | 0.000799 | 0.0008 | 203289.65 |
| 533603 | 2025-12-05 08:00:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 12665.92 |
| 536689 | 2025-12-05 16:00:00 | 0.000685 | 0.000681 | 0.000685 | 0.000681 | 57009.56 |
| 538238 | 2025-12-05 20:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.00066 | 0.000657 | 0.000657 | 0.00066 | 81727.39 |
| 541348 | 2025-12-06 04:00:00 | 0.000676 | 0.000673 | 0.000673 | 0.000673 | 70169.56 |
| 542909 | 2025-12-06 08:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 2440.77 |
| 544474 | 2025-12-06 12:00:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.000725 | 0.000721 | 0.000722 | 0.000721 | 786376.32 |
| 552341 | 2025-12-07 00:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.000728 | 0.000727 | 0.000728 | 0.000728 | 71161.41 |
| 558671 | 2025-12-07 08:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 177007.66 |
| 561848 | 2025-12-07 12:00:00 | 0.000719 | 0.000718 | 0.000719 | 0.000719 | 58871.72 |
| 565033 | 2025-12-07 16:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.000729 | 0.000728 | 0.000728 | 0.000729 | 90695.91 |
| 571427 | 2025-12-08 00:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.000728 | 0.000726 | 0.000727 | 0.000727 | 64997.61 |
| 584311 | 2025-12-08 16:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.00072 | 65947.52 |
| 587552 | 2025-12-08 20:00:00 | 0.000725 | 0.000722 | 0.000722 | 0.000725 | 82485.42 |
| 590801 | 2025-12-09 00:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.00072 | 0.000719 | 0.000719 | 0.000719 | 120908.59 |
| 597323 | 2025-12-09 08:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.000715 | 0.000714 | 0.000714 | 0.000714 | 61965.65 |
| 602817 | 2025-12-09 16:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 604426 | 2025-12-09 20:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 6024.2 |
| 607668 | 2025-12-10 04:00:00 | 0.000702 | 0.000701 | 0.000702 | 0.000701 | 136342.05 |
| 609301 | 2025-12-10 08:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.0007 | 0.000699 | 0.0007 | 0.000699 | 1861.95 |
| 612591 | 2025-12-10 16:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.000705 | 0.000701 | 0.000701 | 0.000703 | 72318.9 |
| 617586 | 2025-12-11 04:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.000704 | 0.000703 | 0.000703 | 0.000703 | 46559.96 |
| 620956 | 2025-12-11 12:00:00 | 0.000703 | 0.000701 | 0.000703 | 0.000702 | 74385.41 |
| 622653 | 2025-12-11 16:00:00 | 0.0007 | 0.000699 | 0.0007 | 0.0007 | 111943.57 |
| 624358 | 2025-12-11 20:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.000518 | 0.000518 | 0.000518 | 0.000518 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 0.0 |