Chart from ANLOG_USDT_30m_history
Data from ANLOG_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 882900 | 2025-12-06 04:00:00 | 0.000676 | 0.000673 | 0.000673 | 0.000673 | 70169.56 |
| 883399 | 2025-12-06 04:30:00 | 0.000675 | 0.000672 | 0.000673 | 0.000673 | 407688.12 |
| 883400 | 2025-12-06 05:00:00 | 0.000674 | 0.000673 | 0.000673 | 0.000674 | 36691.3 |
| 883899 | 2025-12-06 05:30:00 | 0.000675 | 0.000673 | 0.000674 | 0.000675 | 650515.31 |
| 883900 | 2025-12-06 06:00:00 | 0.000675 | 0.000673 | 0.000675 | 0.000673 | 38962.69 |
| 884399 | 2025-12-06 06:30:00 | 0.000676 | 0.000674 | 0.000676 | 0.000675 | 1397089.8 |
| 884400 | 2025-12-06 07:00:00 | 0.000676 | 0.000675 | 0.000675 | 0.000675 | 42201.04 |
| 884899 | 2025-12-06 07:30:00 | 0.000692 | 0.000689 | 0.000689 | 0.000692 | 1281454.73 |
| 884900 | 2025-12-06 08:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 2440.77 |
| 885399 | 2025-12-06 08:30:00 | 0.000708 | 0.000701 | 0.000701 | 0.000708 | 66884.03 |
| 885400 | 2025-12-06 09:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 8657.2 |
| 885899 | 2025-12-06 09:30:00 | 0.000724 | 0.000714 | 0.000714 | 0.000722 | 71095.99 |
| 885900 | 2025-12-06 10:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 886399 | 2025-12-06 10:30:00 | 0.000724 | 0.000721 | 0.000722 | 0.000724 | 32456.24 |
| 886400 | 2025-12-06 11:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 886899 | 2025-12-06 11:30:00 | 0.000734 | 0.000729 | 0.000732 | 0.000734 | 76978.07 |
| 886900 | 2025-12-06 12:00:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 887399 | 2025-12-06 12:30:00 | 0.000734 | 0.000731 | 0.000732 | 0.000734 | 11293.48 |
| 887400 | 2025-12-06 13:00:00 | 0.000734 | 0.00073 | 0.000734 | 0.000734 | 37254.68 |
| 887899 | 2025-12-06 13:30:00 | 0.000734 | 0.000728 | 0.000734 | 0.000733 | 544071.01 |
| 887900 | 2025-12-06 14:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 888399 | 2025-12-06 14:30:00 | 0.000731 | 0.000726 | 0.000731 | 0.000727 | 641131.76 |
| 888400 | 2025-12-06 15:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 888899 | 2025-12-06 15:30:00 | 0.000728 | 0.000726 | 0.000726 | 0.000727 | 17524.89 |
| 888900 | 2025-12-06 16:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 889400 | 2025-12-06 16:30:00 | 0.00073 | 0.000728 | 0.00073 | 0.000729 | 58296.2 |
| 889900 | 2025-12-06 17:00:00 | 0.000727 | 0.000726 | 0.000727 | 0.000726 | 74781.1 |
| 890400 | 2025-12-06 17:30:00 | 0.000729 | 0.000727 | 0.000729 | 0.000728 | 50626.27 |
| 890900 | 2025-12-06 18:00:00 | 0.000728 | 0.000727 | 0.000728 | 0.000727 | 51820.69 |
| 891400 | 2025-12-06 18:30:00 | 0.000728 | 0.000726 | 0.000728 | 0.000726 | 231408.49 |
| 891900 | 2025-12-06 19:00:00 | 0.000727 | 0.000726 | 0.000727 | 0.000726 | 60587.53 |
| 892400 | 2025-12-06 19:30:00 | 0.000726 | 0.000725 | 0.000726 | 0.000725 | 139994.72 |
| 892900 | 2025-12-06 20:00:00 | 0.000725 | 0.000721 | 0.000722 | 0.000722 | 756041.2 |
| 893400 | 2025-12-06 20:30:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 41066.92 |
| 893900 | 2025-12-06 21:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000723 | 217118.51 |
| 894400 | 2025-12-06 21:30:00 | 0.000723 | 0.000721 | 0.000722 | 0.000722 | 339172.8 |
| 894900 | 2025-12-06 22:00:00 | 0.000722 | 0.000721 | 0.000722 | 0.000722 | 179653.64 |
| 895400 | 2025-12-06 22:30:00 | 0.000723 | 0.000721 | 0.000721 | 0.000723 | 157617.57 |
| 895900 | 2025-12-06 23:00:00 | 0.000722 | 0.000721 | 0.000721 | 0.000722 | 104284.73 |
| 896400 | 2025-12-06 23:30:00 | 0.000722 | 0.000721 | 0.000722 | 0.000721 | 97148.6 |
| 896900 | 2025-12-07 00:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 897400 | 2025-12-07 00:30:00 | 0.000726 | 0.000724 | 0.000725 | 0.000726 | 252183.78 |
| 897900 | 2025-12-07 01:00:00 | 0.000727 | 0.000725 | 0.000726 | 0.000726 | 385756.85 |
| 898400 | 2025-12-07 01:30:00 | 0.000727 | 0.000726 | 0.000727 | 0.000727 | 263837.07 |
| 898900 | 2025-12-07 02:00:00 | 0.000726 | 0.000725 | 0.000725 | 0.000726 | 139813.33 |
| 899400 | 2025-12-07 02:30:00 | 0.000727 | 0.000726 | 0.000727 | 0.000727 | 132479.77 |
| 899900 | 2025-12-07 03:00:00 | 0.000728 | 0.000727 | 0.000728 | 0.000728 | 304451.35 |
| 900400 | 2025-12-07 03:30:00 | 0.000728 | 0.000727 | 0.000728 | 0.000727 | 64681.43 |
| 900900 | 2025-12-07 04:00:00 | 0.000728 | 0.000727 | 0.000728 | 0.000728 | 71161.41 |
| 901400 | 2025-12-07 04:30:00 | 0.000727 | 0.000726 | 0.000727 | 0.000726 | 83005.68 |
| 901900 | 2025-12-07 05:00:00 | 0.000726 | 0.000725 | 0.000725 | 0.000725 | 119130.58 |
| 902400 | 2025-12-07 05:30:00 | 0.000724 | 0.000723 | 0.000724 | 0.000724 | 76020.79 |
| 902900 | 2025-12-07 06:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 51031.43 |
| 903400 | 2025-12-07 06:30:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 14823.01 |
| 903900 | 2025-12-07 07:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 904400 | 2025-12-07 07:30:00 | 0.000721 | 0.00072 | 0.00072 | 0.000721 | 45440.24 |
| 904900 | 2025-12-07 08:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 177007.66 |
| 905400 | 2025-12-07 08:30:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 127586.83 |
| 905900 | 2025-12-07 09:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 59148.36 |
| 906400 | 2025-12-07 09:30:00 | 0.00072 | 0.000719 | 0.000719 | 0.00072 | 35043.29 |
| 906900 | 2025-12-07 10:00:00 | 0.000719 | 0.000718 | 0.000719 | 0.000719 | 59035.81 |
| 907400 | 2025-12-07 10:30:00 | 0.00072 | 0.000719 | 0.00072 | 0.000719 | 60894.87 |
| 907900 | 2025-12-07 11:00:00 | 0.00072 | 0.000719 | 0.00072 | 0.00072 | 49613.66 |
| 908400 | 2025-12-07 11:30:00 | 0.00072 | 0.000719 | 0.000719 | 0.00072 | 47525.66 |
| 908900 | 2025-12-07 12:00:00 | 0.000719 | 0.000718 | 0.000719 | 0.000719 | 58871.72 |
| 909400 | 2025-12-07 12:30:00 | 0.000722 | 0.00072 | 0.00072 | 0.000721 | 157341.36 |
| 909900 | 2025-12-07 13:00:00 | 0.000723 | 0.00072 | 0.000723 | 0.000722 | 107270.71 |
| 910400 | 2025-12-07 13:30:00 | 0.000719 | 0.000718 | 0.000718 | 0.000719 | 136051.74 |
| 910900 | 2025-12-07 14:00:00 | 0.00072 | 0.000719 | 0.00072 | 0.000719 | 68152.95 |
| 911400 | 2025-12-07 14:30:00 | 0.000719 | 0.000717 | 0.000718 | 0.000719 | 148571.53 |
| 911900 | 2025-12-07 15:00:00 | 0.00072 | 0.000719 | 0.00072 | 0.00072 | 48828.91 |
| 912400 | 2025-12-07 15:30:00 | 0.000722 | 0.000721 | 0.000721 | 0.000722 | 56551.49 |
| 912900 | 2025-12-07 16:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 913400 | 2025-12-07 16:30:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 11099.81 |
| 913900 | 2025-12-07 17:00:00 | 0.000726 | 0.000725 | 0.000726 | 0.000725 | 60121.54 |
| 914400 | 2025-12-07 17:30:00 | 0.000726 | 0.000725 | 0.000726 | 0.000726 | 30170.75 |
| 914900 | 2025-12-07 18:00:00 | 0.000726 | 0.000725 | 0.000726 | 0.000726 | 57748.19 |
| 915400 | 2025-12-07 18:30:00 | 0.000726 | 0.000725 | 0.000726 | 0.000726 | 46988.43 |
| 915900 | 2025-12-07 19:00:00 | 0.000726 | 0.000725 | 0.000725 | 0.000726 | 30608.33 |
| 916400 | 2025-12-07 19:30:00 | 0.00073 | 0.000728 | 0.000728 | 0.000729 | 120072.89 |
| 916900 | 2025-12-07 20:00:00 | 0.000729 | 0.000728 | 0.000728 | 0.000729 | 90695.91 |
| 917400 | 2025-12-07 20:30:00 | 0.000729 | 0.000728 | 0.000729 | 0.000729 | 77267.5 |
| 917900 | 2025-12-07 21:00:00 | 0.000729 | 0.000728 | 0.000728 | 0.000728 | 76287.02 |
| 918400 | 2025-12-07 21:30:00 | 0.000728 | 0.000727 | 0.000727 | 0.000727 | 136996.31 |
| 918900 | 2025-12-07 22:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 16082.77 |
| 919400 | 2025-12-07 22:30:00 | 0.000725 | 0.000724 | 0.000724 | 0.000725 | 2442.04 |
| 919900 | 2025-12-07 23:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 920400 | 2025-12-07 23:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 920900 | 2025-12-08 00:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 921400 | 2025-12-08 00:30:00 | 0.000727 | 0.000725 | 0.000725 | 0.000726 | 665473.82 |
| 921900 | 2025-12-08 01:00:00 | 0.000726 | 0.000725 | 0.000725 | 0.000726 | 52691.16 |
| 922400 | 2025-12-08 01:30:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 2773.46 |
| 922900 | 2025-12-08 02:00:00 | 0.000727 | 0.000726 | 0.000726 | 0.000727 | 87133.03 |
| 923400 | 2025-12-08 02:30:00 | 0.000728 | 0.000727 | 0.000728 | 0.000728 | 41467.54 |
| 923900 | 2025-12-08 03:00:00 | 0.000729 | 0.000728 | 0.000729 | 0.000728 | 18391.22 |
| 924400 | 2025-12-08 03:30:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 32291.65 |
| 924900 | 2025-12-08 04:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 925400 | 2025-12-08 04:30:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 925900 | 2025-12-08 05:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 926400 | 2025-12-08 05:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 926900 | 2025-12-08 06:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 927400 | 2025-12-08 06:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 927900 | 2025-12-08 07:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 928400 | 2025-12-08 07:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 928900 | 2025-12-08 08:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 929400 | 2025-12-08 08:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 929900 | 2025-12-08 09:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 930400 | 2025-12-08 09:30:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 3710.79 |
| 930900 | 2025-12-08 10:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 4360.2 |
| 931400 | 2025-12-08 10:30:00 | 0.000729 | 0.000728 | 0.000729 | 0.000728 | 24757.5 |
| 931900 | 2025-12-08 11:00:00 | 0.000729 | 0.000728 | 0.000728 | 0.000728 | 36353.33 |
| 932400 | 2025-12-08 11:30:00 | 0.000728 | 0.000727 | 0.000727 | 0.000727 | 28843.92 |
| 932900 | 2025-12-08 12:00:00 | 0.000728 | 0.000726 | 0.000727 | 0.000727 | 64997.61 |
| 933400 | 2025-12-08 12:30:00 | 0.000727 | 0.000725 | 0.000726 | 0.000726 | 34223.05 |
| 933900 | 2025-12-08 13:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 934400 | 2025-12-08 13:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 934900 | 2025-12-08 14:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 935400 | 2025-12-08 14:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 935900 | 2025-12-08 15:00:00 | 0.000723 | 0.000722 | 0.000722 | 0.000722 | 47198.58 |
| 936400 | 2025-12-08 15:30:00 | 0.000721 | 0.00072 | 0.000721 | 0.000721 | 46715.43 |
| 936900 | 2025-12-08 16:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.00072 | 65947.52 |
| 937400 | 2025-12-08 16:30:00 | 0.000722 | 0.000721 | 0.000722 | 0.000721 | 45296.33 |
| 937900 | 2025-12-08 17:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.000721 | 52271.18 |
| 938400 | 2025-12-08 17:30:00 | 0.000721 | 0.00072 | 0.000721 | 0.00072 | 14487.43 |
| 938900 | 2025-12-08 18:00:00 | 0.000722 | 0.000721 | 0.000722 | 0.000721 | 44463.24 |
| 939400 | 2025-12-08 18:30:00 | 0.000721 | 0.00072 | 0.000721 | 0.000721 | 80583.67 |
| 939900 | 2025-12-08 19:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.00072 | 92390.77 |
| 940400 | 2025-12-08 19:30:00 | 0.000722 | 0.000721 | 0.000722 | 0.000721 | 546612.07 |
| 940900 | 2025-12-08 20:00:00 | 0.000725 | 0.000722 | 0.000722 | 0.000725 | 82485.42 |
| 941400 | 2025-12-08 20:30:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 941900 | 2025-12-08 21:00:00 | 0.000728 | 0.000727 | 0.000727 | 0.000728 | 311190.4 |
| 942400 | 2025-12-08 21:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 942900 | 2025-12-08 22:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 943400 | 2025-12-08 22:30:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 943900 | 2025-12-08 23:00:00 | 0.000725 | 0.000724 | 0.000724 | 0.000725 | 246063.4 |
| 944400 | 2025-12-08 23:30:00 | 0.000725 | 0.000724 | 0.000725 | 0.000724 | 250330.52 |
| 944900 | 2025-12-09 00:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 945400 | 2025-12-09 00:30:00 | 0.000724 | 0.000723 | 0.000724 | 0.000723 | 47470.75 |
| 945900 | 2025-12-09 01:00:00 | 0.000722 | 0.00072 | 0.000722 | 0.000721 | 47768.55 |
| 946400 | 2025-12-09 01:30:00 | 0.000721 | 0.00072 | 0.00072 | 0.00072 | 22688.33 |
| 946900 | 2025-12-09 02:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.00072 | 49437.46 |
| 947400 | 2025-12-09 02:30:00 | 0.000722 | 0.000721 | 0.000722 | 0.000721 | 22336.53 |
| 947900 | 2025-12-09 03:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 948400 | 2025-12-09 03:30:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 203140.74 |
| 948900 | 2025-12-09 04:00:00 | 0.00072 | 0.000719 | 0.000719 | 0.000719 | 120423.24 |
| 949400 | 2025-12-09 04:30:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 45386.11 |
| 949900 | 2025-12-09 05:00:00 | 0.000716 | 0.000713 | 0.000715 | 0.000713 | 158891.13 |
| 950400 | 2025-12-09 05:30:00 | 0.000714 | 0.000712 | 0.000714 | 0.000713 | 78328.4 |
| 950900 | 2025-12-09 06:00:00 | 0.000713 | 0.000712 | 0.000712 | 0.000712 | 35483.54 |
| 951400 | 2025-12-09 06:30:00 | 0.000713 | 0.000712 | 0.000712 | 0.000713 | 286848.23 |
| 951900 | 2025-12-09 07:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 1592.98 |
| 952400 | 2025-12-09 07:30:00 | 0.000716 | 0.000714 | 0.000715 | 0.000715 | 66504.61 |
| 952900 | 2025-12-09 08:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 953400 | 2025-12-09 08:30:00 | 0.000716 | 0.000715 | 0.000716 | 0.000715 | 50377.2 |
| 953900 | 2025-12-09 09:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 14921.02 |
| 954400 | 2025-12-09 09:30:00 | 0.000715 | 0.000714 | 0.000715 | 0.000715 | 63619.84 |
| 954900 | 2025-12-09 10:00:00 | 0.000714 | 0.000712 | 0.000713 | 0.000713 | 78681.72 |
| 955400 | 2025-12-09 10:30:00 | 0.000714 | 0.000713 | 0.000713 | 0.000713 | 41170.14 |
| 955900 | 2025-12-09 11:00:00 | 0.000714 | 0.000713 | 0.000714 | 0.000714 | 100229.91 |
| 956400 | 2025-12-09 11:30:00 | 0.000714 | 0.000713 | 0.000714 | 0.000713 | 108013.32 |
| 956900 | 2025-12-09 12:00:00 | 0.000715 | 0.000714 | 0.000714 | 0.000715 | 57471.89 |
| 957400 | 2025-12-09 12:30:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 957900 | 2025-12-09 13:00:00 | 0.000715 | 0.000713 | 0.000715 | 0.000713 | 21438.7 |
| 958301 | 2025-12-09 13:30:00 | 0.000716 | 0.000715 | 0.000715 | 0.000716 | 2158.71 |
| 958503 | 2025-12-09 14:00:00 | 0.000715 | 0.000711 | 0.000714 | 0.000715 | 660388.13 |
| 958706 | 2025-12-09 14:30:00 | 0.000712 | 0.00071 | 0.000712 | 0.000711 | 91523.37 |
| 958910 | 2025-12-09 15:00:00 | 0.000714 | 0.000713 | 0.000713 | 0.000714 | 70606.99 |
| 959115 | 2025-12-09 15:30:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 959321 | 2025-12-09 16:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 959528 | 2025-12-09 16:30:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 959736 | 2025-12-09 17:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 959945 | 2025-12-09 17:30:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 960155 | 2025-12-09 18:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 960366 | 2025-12-09 18:30:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 960578 | 2025-12-09 19:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 960791 | 2025-12-09 19:30:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 961005 | 2025-12-09 20:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 961220 | 2025-12-09 20:30:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 961436 | 2025-12-09 21:00:00 | 0.000712 | 0.00071 | 0.00071 | 0.00071 | 310758.21 |
| 961653 | 2025-12-09 21:30:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 961871 | 2025-12-09 22:00:00 | 0.000707 | 0.000706 | 0.000706 | 0.000706 | 174376.47 |
| 962090 | 2025-12-09 22:30:00 | 0.000706 | 0.000705 | 0.000706 | 0.000706 | 156468.66 |
| 962310 | 2025-12-09 23:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 962531 | 2025-12-09 23:30:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 962753 | 2025-12-10 00:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 6024.2 |
| 962976 | 2025-12-10 00:30:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 88518.2 |
| 963200 | 2025-12-10 01:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 963425 | 2025-12-10 01:30:00 | 0.000701 | 0.000699 | 0.0007 | 0.0007 | 77019.83 |
| 963651 | 2025-12-10 02:00:00 | 0.000701 | 0.000699 | 0.000701 | 0.000699 | 101205.03 |
| 963878 | 2025-12-10 02:30:00 | 0.000703 | 0.000702 | 0.000703 | 0.000702 | 276782.52 |
| 964106 | 2025-12-10 03:00:00 | 0.000702 | 0.000701 | 0.000701 | 0.000702 | 99779.97 |
| 964335 | 2025-12-10 03:30:00 | 0.000702 | 0.000701 | 0.000701 | 0.000701 | 91912.99 |
| 964565 | 2025-12-10 04:00:00 | 0.000702 | 0.000701 | 0.000702 | 0.000701 | 136342.05 |
| 964796 | 2025-12-10 04:30:00 | 0.000702 | 0.000701 | 0.000701 | 0.000701 | 61553.84 |
| 965028 | 2025-12-10 05:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 965261 | 2025-12-10 05:30:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 38211.95 |
| 965495 | 2025-12-10 06:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 965730 | 2025-12-10 06:30:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 965966 | 2025-12-10 07:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 966203 | 2025-12-10 07:30:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 966441 | 2025-12-10 08:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 966680 | 2025-12-10 08:30:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 966920 | 2025-12-10 09:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 967161 | 2025-12-10 09:30:00 | 0.000703 | 0.000701 | 0.000701 | 0.000702 | 87772.76 |
| 967403 | 2025-12-10 10:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 967646 | 2025-12-10 10:30:00 | 0.000701 | 0.0007 | 0.000701 | 0.0007 | 299137.12 |
| 967890 | 2025-12-10 11:00:00 | 0.000701 | 0.0007 | 0.000701 | 0.000701 | 17474.17 |
| 968135 | 2025-12-10 11:30:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 968381 | 2025-12-10 12:00:00 | 0.0007 | 0.000699 | 0.0007 | 0.000699 | 1861.95 |
| 968628 | 2025-12-10 12:30:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 968876 | 2025-12-10 13:00:00 | 0.000698 | 0.000694 | 0.000698 | 0.000694 | 42864.32 |
| 969125 | 2025-12-10 13:30:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 969375 | 2025-12-10 14:00:00 | 0.000687 | 0.000686 | 0.000687 | 0.000686 | 82692.77 |
| 969626 | 2025-12-10 14:30:00 | 0.000687 | 0.000685 | 0.000686 | 0.000686 | 39564.08 |
| 969878 | 2025-12-10 15:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 68682.79 |
| 970131 | 2025-12-10 15:30:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 970385 | 2025-12-10 16:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 970640 | 2025-12-10 16:30:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 970896 | 2025-12-10 17:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 971153 | 2025-12-10 17:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 971411 | 2025-12-10 18:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 1895.65 |
| 971670 | 2025-12-10 18:30:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 971930 | 2025-12-10 19:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 5435.55 |
| 972191 | 2025-12-10 19:30:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 972453 | 2025-12-10 20:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 972716 | 2025-12-10 20:30:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 972980 | 2025-12-10 21:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 973245 | 2025-12-10 21:30:00 | 0.000672 | 0.000672 | 0.000672 | 0.000672 | 0.0 |
| 973511 | 2025-12-10 22:00:00 | 0.000672 | 0.000672 | 0.000672 | 0.000672 | 0.0 |
| 973778 | 2025-12-10 22:30:00 | 0.000672 | 0.000672 | 0.000672 | 0.000672 | 0.0 |
| 974046 | 2025-12-10 23:00:00 | 0.000687 | 0.000686 | 0.000686 | 0.000687 | 3879.83 |
| 974315 | 2025-12-10 23:30:00 | 0.000695 | 0.000692 | 0.000692 | 0.000695 | 39966.61 |
| 974585 | 2025-12-11 00:00:00 | 0.000705 | 0.000701 | 0.000701 | 0.000703 | 72318.9 |
| 974856 | 2025-12-11 00:30:00 | 0.000707 | 0.000699 | 0.000707 | 0.000706 | 77813.8 |
| 975128 | 2025-12-11 01:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 975401 | 2025-12-11 01:30:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 975675 | 2025-12-11 02:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 975950 | 2025-12-11 02:30:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 976226 | 2025-12-11 03:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 976503 | 2025-12-11 03:30:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 976781 | 2025-12-11 04:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 977060 | 2025-12-11 04:30:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 977340 | 2025-12-11 05:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 977621 | 2025-12-11 05:30:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 977903 | 2025-12-11 06:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 978186 | 2025-12-11 06:30:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 978470 | 2025-12-11 07:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 181768.48 |
| 978755 | 2025-12-11 07:30:00 | 0.000704 | 0.000702 | 0.000702 | 0.000703 | 128008.69 |
| 979041 | 2025-12-11 08:00:00 | 0.000704 | 0.000703 | 0.000703 | 0.000703 | 46559.96 |
| 979328 | 2025-12-11 08:30:00 | 0.000702 | 0.0007 | 0.000702 | 0.0007 | 53580.68 |
| 979616 | 2025-12-11 09:00:00 | 0.000703 | 0.000701 | 0.000702 | 0.000702 | 46860.15 |
| 979905 | 2025-12-11 09:30:00 | 0.000705 | 0.000704 | 0.000704 | 0.000705 | 36254.45 |
| 980195 | 2025-12-11 10:00:00 | 0.000703 | 0.000701 | 0.000701 | 0.000702 | 109800.27 |
| 980486 | 2025-12-11 10:30:00 | 0.000703 | 0.000701 | 0.000702 | 0.000701 | 47678.53 |
| 980778 | 2025-12-11 11:00:00 | 0.000704 | 0.000702 | 0.000703 | 0.000703 | 112509.22 |
| 981071 | 2025-12-11 11:30:00 | 0.000703 | 0.000702 | 0.000702 | 0.000702 | 70479.89 |
| 981365 | 2025-12-11 12:00:00 | 0.000703 | 0.000701 | 0.000703 | 0.000702 | 74385.41 |
| 981660 | 2025-12-11 12:30:00 | 0.000704 | 0.000702 | 0.000703 | 0.000703 | 68946.1 |
| 981956 | 2025-12-11 13:00:00 | 0.000701 | 0.000699 | 0.0007 | 0.000699 | 117724.07 |
| 982253 | 2025-12-11 13:30:00 | 0.000701 | 0.000697 | 0.000701 | 0.000698 | 218764.62 |
| 982551 | 2025-12-11 14:00:00 | 0.000701 | 0.0007 | 0.0007 | 0.000701 | 187558.39 |
| 982850 | 2025-12-11 14:30:00 | 0.000702 | 0.000699 | 0.000701 | 0.000701 | 60669.82 |
| 983150 | 2025-12-11 15:00:00 | 0.000699 | 0.000697 | 0.000699 | 0.000698 | 383379.83 |
| 983451 | 2025-12-11 15:30:00 | 0.000702 | 0.000701 | 0.000702 | 0.000701 | 4225.29 |
| 983753 | 2025-12-11 16:00:00 | 0.0007 | 0.000699 | 0.0007 | 0.0007 | 111943.57 |
| 984056 | 2025-12-11 16:30:00 | 0.0007 | 0.000698 | 0.000698 | 0.000698 | 100822.11 |
| 984360 | 2025-12-11 17:00:00 | 0.0007 | 0.000699 | 0.0007 | 0.000699 | 126851.28 |
| 984665 | 2025-12-11 17:30:00 | 0.0007 | 0.000699 | 0.000699 | 0.000699 | 58650.07 |
| 984971 | 2025-12-11 18:00:00 | 0.000699 | 0.000698 | 0.000698 | 0.000699 | 75796.81 |
| 985278 | 2025-12-11 18:30:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 985586 | 2025-12-11 19:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 985895 | 2025-12-11 19:30:00 | 0.000698 | 0.000697 | 0.000698 | 0.000697 | 25439.78 |
| 986205 | 2025-12-11 20:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 986516 | 2025-12-11 20:30:00 | 0.000691 | 0.00069 | 0.00069 | 0.000691 | 2522.01 |
| 986828 | 2025-12-11 21:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 987141 | 2025-12-11 21:30:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 0.0 |
| 987455 | 2025-12-11 22:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 987770 | 2025-12-11 22:30:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 988086 | 2025-12-11 23:00:00 | 0.000664 | 0.00066 | 0.000664 | 0.00066 | 30345.21 |
| 988403 | 2025-12-11 23:30:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 988721 | 2025-12-12 00:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 989040 | 2025-12-12 00:30:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 0.0 |
| 989360 | 2025-12-12 01:00:00 | 0.000589 | 0.000588 | 0.000588 | 0.000589 | 19339.85 |
| 989681 | 2025-12-12 01:30:00 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | 0.0 |
| 990003 | 2025-12-12 02:00:00 | 0.000564 | 0.000563 | 0.000564 | 0.000563 | 77563.59 |
| 990326 | 2025-12-12 02:30:00 | 0.000556 | 0.000556 | 0.000556 | 0.000556 | 0.0 |
| 990650 | 2025-12-12 03:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 2021.7 |
| 990975 | 2025-12-12 03:30:00 | 0.000522 | 0.000522 | 0.000522 | 0.000522 | 0.0 |
| 991301 | 2025-12-12 04:00:00 | 0.000518 | 0.000518 | 0.000518 | 0.000518 | 0.0 |
| 991628 | 2025-12-12 04:30:00 | 0.000509 | 0.000504 | 0.000509 | 0.000505 | 90838.13 |
| 991956 | 2025-12-12 05:00:00 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | 0.0 |
| 992285 | 2025-12-12 05:30:00 | 0.000489 | 0.000483 | 0.000489 | 0.000485 | 125263.32 |
| 992615 | 2025-12-12 06:00:00 | 0.000486 | 0.000474 | 0.000486 | 0.000476 | 126874.53 |
| 992946 | 2025-12-12 06:30:00 | 0.000467 | 0.000463 | 0.000465 | 0.000466 | 85618.49 |
| 993278 | 2025-12-12 07:00:00 | 0.00046 | 0.000456 | 0.00046 | 0.000458 | 155623.08 |
| 993611 | 2025-12-12 07:30:00 | 0.000456 | 0.000456 | 0.000456 | 0.000456 | 0.0 |
| 993945 | 2025-12-12 08:00:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 0.0 |
| 994280 | 2025-12-12 08:30:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 0.0 |
| 994616 | 2025-12-12 09:00:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 0.0 |
| 994953 | 2025-12-12 09:30:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 0.0 |