Chart from ANLOG_USDT_1h_history
Data from ANLOG_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 660825 | 2025-11-29 22:00:00 | 0.000769 | 0.000768 | 0.000768 | 0.000768 | 259920.62 |
| 661825 | 2025-11-29 23:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 120268.65 |
| 662825 | 2025-11-30 00:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 6964.38 |
| 663825 | 2025-11-30 01:00:00 | 0.000764 | 0.000763 | 0.000764 | 0.000764 | 160025.78 |
| 664825 | 2025-11-30 02:00:00 | 0.000751 | 0.000749 | 0.00075 | 0.00075 | 642657.63 |
| 665825 | 2025-11-30 03:00:00 | 0.000745 | 0.000743 | 0.000745 | 0.000745 | 684304.16 |
| 666825 | 2025-11-30 04:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 0.0 |
| 667825 | 2025-11-30 05:00:00 | 0.000757 | 0.000756 | 0.000757 | 0.000757 | 132430.94 |
| 668825 | 2025-11-30 06:00:00 | 0.000756 | 0.000755 | 0.000755 | 0.000756 | 159284.56 |
| 669825 | 2025-11-30 07:00:00 | 0.000756 | 0.000755 | 0.000756 | 0.000755 | 519699.57 |
| 670825 | 2025-11-30 08:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 14111.02 |
| 671825 | 2025-11-30 09:00:00 | 0.000753 | 0.000753 | 0.000753 | 0.000753 | 392794.1 |
| 672825 | 2025-11-30 10:00:00 | 0.000753 | 0.000753 | 0.000753 | 0.000753 | 0.0 |
| 673825 | 2025-11-30 11:00:00 | 0.000749 | 0.000748 | 0.000748 | 0.000749 | 98186.56 |
| 674825 | 2025-11-30 12:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 675825 | 2025-11-30 13:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 86205.85 |
| 676825 | 2025-11-30 14:00:00 | 0.000731 | 0.00073 | 0.000731 | 0.00073 | 202889.01 |
| 677825 | 2025-11-30 15:00:00 | 0.000727 | 0.000726 | 0.000727 | 0.000726 | 259204.02 |
| 678825 | 2025-11-30 16:00:00 | 0.000718 | 0.000717 | 0.000717 | 0.000718 | 132777.51 |
| 679825 | 2025-11-30 17:00:00 | 0.000716 | 0.000715 | 0.000715 | 0.000716 | 12190.66 |
| 680825 | 2025-11-30 18:00:00 | 0.000712 | 0.00071 | 0.000711 | 0.000711 | 89633.24 |
| 681825 | 2025-11-30 19:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 682825 | 2025-11-30 20:00:00 | 0.000709 | 0.000708 | 0.000709 | 0.000709 | 410498.94 |
| 683825 | 2025-11-30 21:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 684825 | 2025-11-30 22:00:00 | 0.000702 | 0.0007 | 0.000702 | 0.000701 | 825126.91 |
| 685825 | 2025-11-30 23:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 686825 | 2025-12-01 00:00:00 | 0.000701 | 0.0007 | 0.0007 | 0.000701 | 58957.13 |
| 687825 | 2025-12-01 01:00:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 0.0 |
| 688825 | 2025-12-01 02:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 11396.67 |
| 689825 | 2025-12-01 03:00:00 | 0.000694 | 0.000694 | 0.000694 | 0.000694 | 0.0 |
| 690825 | 2025-12-01 04:00:00 | 0.000692 | 0.000691 | 0.000691 | 0.000692 | 18992.16 |
| 691825 | 2025-12-01 05:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 692825 | 2025-12-01 06:00:00 | 0.000692 | 0.00069 | 0.000692 | 0.00069 | 6464.99 |
| 693825 | 2025-12-01 07:00:00 | 0.00069 | 0.000689 | 0.000689 | 0.00069 | 25127.4 |
| 694825 | 2025-12-01 08:00:00 | 0.000694 | 0.000692 | 0.000694 | 0.000692 | 335515.76 |
| 695825 | 2025-12-01 09:00:00 | 0.000698 | 0.000696 | 0.000698 | 0.000697 | 582728.78 |
| 696825 | 2025-12-01 10:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 0.0 |
| 697825 | 2025-12-01 11:00:00 | 0.000719 | 0.000692 | 0.000705 | 0.000707 | 10038603.21 |
| 698825 | 2025-12-01 12:00:00 | 0.000649 | 0.000649 | 0.000649 | 0.000649 | 0.0 |
| 699825 | 2025-12-01 13:00:00 | 0.000601 | 0.000586 | 0.000588 | 0.000598 | 315489.92 |
| 700825 | 2025-12-01 14:00:00 | 0.000591 | 0.00059 | 0.00059 | 0.00059 | 130612.97 |
| 701825 | 2025-12-01 15:00:00 | 0.000607 | 0.000603 | 0.000603 | 0.000606 | 60764.43 |
| 702825 | 2025-12-01 16:00:00 | 0.000604 | 0.000601 | 0.000603 | 0.000603 | 178359.98 |
| 703825 | 2025-12-01 17:00:00 | 0.000628 | 0.000618 | 0.000626 | 0.000628 | 160725.35 |
| 704825 | 2025-12-01 18:00:00 | 0.000643 | 0.000635 | 0.000635 | 0.000643 | 125488.51 |
| 705825 | 2025-12-01 19:00:00 | 0.000619 | 0.000608 | 0.000618 | 0.000618 | 222145.62 |
| 706825 | 2025-12-01 20:00:00 | 0.000625 | 0.000619 | 0.000623 | 0.000623 | 82559.22 |
| 707825 | 2025-12-01 21:00:00 | 0.000627 | 0.000625 | 0.000625 | 0.000626 | 83364.27 |
| 708825 | 2025-12-01 22:00:00 | 0.000627 | 0.000626 | 0.000626 | 0.000627 | 93397.5 |
| 709825 | 2025-12-01 23:00:00 | 0.000627 | 0.000625 | 0.000625 | 0.000627 | 181303.83 |
| 710825 | 2025-12-02 00:00:00 | 0.000625 | 0.000624 | 0.000625 | 0.000624 | 24763.05 |
| 711825 | 2025-12-02 01:00:00 | 0.000626 | 0.000625 | 0.000625 | 0.000626 | 500138.38 |
| 712825 | 2025-12-02 02:00:00 | 0.000625 | 0.000623 | 0.000624 | 0.000623 | 81049.88 |
| 713825 | 2025-12-02 03:00:00 | 0.000623 | 0.000622 | 0.000622 | 0.000622 | 114378.73 |
| 714825 | 2025-12-02 04:00:00 | 0.000627 | 0.000626 | 0.000627 | 0.000627 | 201475.78 |
| 715825 | 2025-12-02 05:00:00 | 0.000626 | 0.000625 | 0.000626 | 0.000625 | 130530.87 |
| 716825 | 2025-12-02 06:00:00 | 0.000625 | 0.000624 | 0.000625 | 0.000624 | 153151.12 |
| 717825 | 2025-12-02 07:00:00 | 0.000626 | 0.000624 | 0.000625 | 0.000625 | 106962.27 |
| 718825 | 2025-12-02 08:00:00 | 0.000626 | 0.000623 | 0.000624 | 0.000626 | 165558.35 |
| 719825 | 2025-12-02 09:00:00 | 0.000621 | 0.000619 | 0.000619 | 0.000621 | 98862.56 |
| 720825 | 2025-12-02 10:00:00 | 0.000622 | 0.00062 | 0.00062 | 0.000621 | 33848.6 |
| 721825 | 2025-12-02 11:00:00 | 0.000647 | 0.000642 | 0.000647 | 0.000642 | 94277.87 |
| 722825 | 2025-12-02 12:00:00 | 0.000638 | 0.000638 | 0.000638 | 0.000638 | 0.0 |
| 723825 | 2025-12-02 13:00:00 | 0.000642 | 0.000641 | 0.000641 | 0.000642 | 384881.58 |
| 724825 | 2025-12-02 14:00:00 | 0.000642 | 0.00064 | 0.000642 | 0.00064 | 143825.93 |
| 725825 | 2025-12-02 15:00:00 | 0.000642 | 0.000641 | 0.000641 | 0.000641 | 260291.64 |
| 726825 | 2025-12-02 16:00:00 | 0.000644 | 0.000643 | 0.000643 | 0.000643 | 162963.03 |
| 727825 | 2025-12-02 17:00:00 | 0.000643 | 0.000642 | 0.000642 | 0.000643 | 216394.09 |
| 728825 | 2025-12-02 18:00:00 | 0.00064 | 0.000639 | 0.000639 | 0.00064 | 75835.06 |
| 729825 | 2025-12-02 19:00:00 | 0.000641 | 0.00064 | 0.000641 | 0.00064 | 91021.79 |
| 730825 | 2025-12-02 20:00:00 | 0.000639 | 0.000638 | 0.000639 | 0.000639 | 125681.01 |
| 731825 | 2025-12-02 21:00:00 | 0.000636 | 0.000635 | 0.000635 | 0.000635 | 167477.75 |
| 732825 | 2025-12-02 22:00:00 | 0.000638 | 0.000636 | 0.000636 | 0.000637 | 175405.57 |
| 733825 | 2025-12-02 23:00:00 | 0.00064 | 0.000638 | 0.000638 | 0.000639 | 105506.44 |
| 734825 | 2025-12-03 00:00:00 | 0.000635 | 0.000634 | 0.000635 | 0.000634 | 2095.0 |
| 735825 | 2025-12-03 01:00:00 | 0.000639 | 0.000637 | 0.000638 | 0.000637 | 160954.29 |
| 737325 | 2025-12-03 02:00:00 | 0.00064 | 0.000636 | 0.000639 | 0.000639 | 1063308.37 |
| 737825 | 2025-12-03 03:00:00 | 0.00064 | 0.000638 | 0.000639 | 0.00064 | 65062.08 |
| 738825 | 2025-12-03 04:00:00 | 0.000639 | 0.000638 | 0.000639 | 0.000638 | 156574.26 |
| 739825 | 2025-12-03 05:00:00 | 0.00064 | 0.000639 | 0.00064 | 0.000639 | 55984.88 |
| 740825 | 2025-12-03 06:00:00 | 0.000653 | 0.000647 | 0.000647 | 0.00065 | 92071.47 |
| 741825 | 2025-12-03 07:00:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 0.0 |
| 742825 | 2025-12-03 08:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 743825 | 2025-12-03 09:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 744825 | 2025-12-03 10:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 745825 | 2025-12-03 11:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 37139.21 |
| 746825 | 2025-12-03 12:00:00 | 0.000713 | 0.000711 | 0.000712 | 0.000712 | 153516.76 |
| 747825 | 2025-12-03 13:00:00 | 0.000712 | 0.000711 | 0.000712 | 0.000712 | 210157.46 |
| 748825 | 2025-12-03 14:00:00 | 0.000714 | 0.000711 | 0.000714 | 0.000711 | 85911.12 |
| 749825 | 2025-12-03 15:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 0.0 |
| 750825 | 2025-12-03 16:00:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 89921.74 |
| 751825 | 2025-12-03 17:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 752825 | 2025-12-03 18:00:00 | 0.000721 | 0.000716 | 0.000719 | 0.000719 | 302686.83 |
| 753825 | 2025-12-03 19:00:00 | 0.000708 | 0.000702 | 0.000703 | 0.000708 | 124055.54 |
| 754825 | 2025-12-03 20:00:00 | 0.00072 | 0.000718 | 0.000718 | 0.000718 | 577223.35 |
| 755825 | 2025-12-03 21:00:00 | 0.000719 | 0.000718 | 0.000719 | 0.000719 | 278477.03 |
| 756825 | 2025-12-03 22:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 757825 | 2025-12-03 23:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 758825 | 2025-12-04 00:00:00 | 0.000723 | 0.000721 | 0.000721 | 0.000723 | 36009.0 |
| 759825 | 2025-12-04 01:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 760825 | 2025-12-04 02:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 761825 | 2025-12-04 03:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 762825 | 2025-12-04 04:00:00 | 0.000727 | 0.000726 | 0.000727 | 0.000727 | 98738.29 |
| 763825 | 2025-12-04 05:00:00 | 0.000732 | 0.000731 | 0.000731 | 0.000731 | 127748.03 |
| 764825 | 2025-12-04 06:00:00 | 0.000738 | 0.000735 | 0.000738 | 0.000737 | 298982.74 |
| 765825 | 2025-12-04 07:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 766825 | 2025-12-04 08:00:00 | 0.000763 | 0.000759 | 0.000759 | 0.000763 | 22247.82 |
| 767825 | 2025-12-04 09:00:00 | 0.0008 | 0.000799 | 0.0008 | 0.0008 | 2654166.98 |
| 768825 | 2025-12-04 10:00:00 | 0.0008 | 0.000799 | 0.000799 | 0.0008 | 188535.35 |
| 769825 | 2025-12-04 11:00:00 | 0.000799 | 0.000796 | 0.000799 | 0.000798 | 139231.71 |
| 770825 | 2025-12-04 12:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |
| 771825 | 2025-12-04 13:00:00 | 0.000797 | 0.000794 | 0.000796 | 0.000796 | 184469.43 |
| 772825 | 2025-12-04 14:00:00 | 0.000795 | 0.000793 | 0.000794 | 0.000795 | 114746.23 |
| 773825 | 2025-12-04 15:00:00 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.0 |
| 774825 | 2025-12-04 16:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 77053.19 |
| 775825 | 2025-12-04 17:00:00 | 0.000798 | 0.000797 | 0.000798 | 0.000797 | 44874.81 |
| 776825 | 2025-12-04 18:00:00 | 0.000799 | 0.000797 | 0.000798 | 0.000798 | 43016.56 |
| 777825 | 2025-12-04 19:00:00 | 0.000797 | 0.000795 | 0.000796 | 0.000796 | 848203.93 |
| 778825 | 2025-12-04 20:00:00 | 0.000799 | 0.000798 | 0.000799 | 0.000799 | 218844.66 |
| 779825 | 2025-12-04 21:00:00 | 0.0008 | 0.000799 | 0.000799 | 0.0008 | 181233.77 |
| 780825 | 2025-12-04 22:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 781825 | 2025-12-04 23:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 782825 | 2025-12-05 00:00:00 | 0.0008 | 0.000799 | 0.0008 | 0.000799 | 289552.55 |
| 783825 | 2025-12-05 01:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 124870.05 |
| 784825 | 2025-12-05 02:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 785825 | 2025-12-05 03:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 786825 | 2025-12-05 04:00:00 | 0.0008 | 0.000799 | 0.000799 | 0.0008 | 203289.65 |
| 787325 | 2025-12-05 05:00:00 | 0.000797 | 0.000794 | 0.000797 | 0.000795 | 311266.99 |
| 787825 | 2025-12-05 06:00:00 | 0.000794 | 0.000793 | 0.000793 | 0.000794 | 118817.57 |
| 788325 | 2025-12-05 07:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 788825 | 2025-12-05 08:00:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 0.0 |
| 789325 | 2025-12-05 09:00:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 0.0 |
| 789825 | 2025-12-05 10:00:00 | 0.000772 | 0.000772 | 0.000772 | 0.000772 | 2119.28 |
| 790325 | 2025-12-05 11:00:00 | 0.000765 | 0.000764 | 0.000765 | 0.000764 | 266798.75 |
| 790825 | 2025-12-05 12:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 12665.92 |
| 791325 | 2025-12-05 13:00:00 | 0.000701 | 0.000698 | 0.000701 | 0.000698 | 28159.04 |
| 791825 | 2025-12-05 14:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 75329.73 |
| 792325 | 2025-12-05 15:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 155920.44 |
| 792825 | 2025-12-05 16:00:00 | 0.000685 | 0.000681 | 0.000685 | 0.000681 | 57009.56 |
| 793325 | 2025-12-05 17:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 13675.96 |
| 793825 | 2025-12-05 18:00:00 | 0.000678 | 0.000676 | 0.000678 | 0.000677 | 310879.12 |
| 794325 | 2025-12-05 19:00:00 | 0.000674 | 0.000672 | 0.000674 | 0.000674 | 86157.68 |
| 794825 | 2025-12-05 20:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 795325 | 2025-12-05 21:00:00 | 0.000672 | 0.00067 | 0.000671 | 0.000671 | 124124.84 |
| 795825 | 2025-12-05 22:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 796325 | 2025-12-05 23:00:00 | 0.000663 | 0.00066 | 0.00066 | 0.000663 | 76589.08 |
| 796825 | 2025-12-06 00:00:00 | 0.00066 | 0.000657 | 0.000657 | 0.00066 | 81727.39 |
| 797325 | 2025-12-06 01:00:00 | 0.000666 | 0.000664 | 0.000664 | 0.000664 | 11764.23 |
| 797825 | 2025-12-06 02:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 798325 | 2025-12-06 03:00:00 | 0.000673 | 0.000672 | 0.000673 | 0.000672 | 2031.95 |
| 798825 | 2025-12-06 04:00:00 | 0.000676 | 0.000673 | 0.000673 | 0.000673 | 70169.56 |
| 799325 | 2025-12-06 05:00:00 | 0.000675 | 0.000673 | 0.000673 | 0.000675 | 45403.49 |
| 799825 | 2025-12-06 06:00:00 | 0.000675 | 0.000673 | 0.000675 | 0.000673 | 38962.69 |
| 800325 | 2025-12-06 07:00:00 | 0.000676 | 0.000675 | 0.000675 | 0.000675 | 44376.17 |
| 800825 | 2025-12-06 08:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 2440.77 |
| 801325 | 2025-12-06 09:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 8657.2 |
| 801825 | 2025-12-06 10:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 802325 | 2025-12-06 11:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 802825 | 2025-12-06 12:00:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 803325 | 2025-12-06 13:00:00 | 0.000734 | 0.00073 | 0.000734 | 0.000734 | 37254.68 |
| 803825 | 2025-12-06 14:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 804325 | 2025-12-06 15:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 804825 | 2025-12-06 16:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 805825 | 2025-12-06 17:00:00 | 0.000727 | 0.000726 | 0.000727 | 0.000726 | 74781.1 |
| 806825 | 2025-12-06 18:00:00 | 0.000728 | 0.000727 | 0.000728 | 0.000727 | 51820.69 |
| 807825 | 2025-12-06 19:00:00 | 0.000727 | 0.000726 | 0.000727 | 0.000726 | 60587.53 |
| 808825 | 2025-12-06 20:00:00 | 0.000725 | 0.000721 | 0.000722 | 0.000722 | 756041.2 |
| 809825 | 2025-12-06 21:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000723 | 217118.51 |
| 810825 | 2025-12-06 22:00:00 | 0.000722 | 0.000721 | 0.000722 | 0.000722 | 179653.64 |
| 811825 | 2025-12-06 23:00:00 | 0.000722 | 0.000721 | 0.000721 | 0.000722 | 104284.73 |
| 812825 | 2025-12-07 00:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 813825 | 2025-12-07 01:00:00 | 0.000727 | 0.000725 | 0.000726 | 0.000726 | 385756.85 |
| 814825 | 2025-12-07 02:00:00 | 0.000726 | 0.000725 | 0.000725 | 0.000726 | 139813.33 |
| 815825 | 2025-12-07 03:00:00 | 0.000728 | 0.000727 | 0.000728 | 0.000728 | 304451.35 |
| 816825 | 2025-12-07 04:00:00 | 0.000728 | 0.000727 | 0.000728 | 0.000728 | 71161.41 |
| 817825 | 2025-12-07 05:00:00 | 0.000726 | 0.000725 | 0.000725 | 0.000725 | 124931.21 |
| 818825 | 2025-12-07 06:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 51031.43 |
| 819825 | 2025-12-07 07:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 820825 | 2025-12-07 08:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 177007.66 |
| 821825 | 2025-12-07 09:00:00 | 0.00072 | 0.000719 | 0.00072 | 0.000719 | 65404.2 |
| 822825 | 2025-12-07 10:00:00 | 0.000719 | 0.000718 | 0.000719 | 0.000719 | 59035.81 |
| 823825 | 2025-12-07 11:00:00 | 0.00072 | 0.000719 | 0.00072 | 0.00072 | 49613.66 |
| 824825 | 2025-12-07 12:00:00 | 0.000719 | 0.000718 | 0.000719 | 0.000719 | 58871.72 |
| 825825 | 2025-12-07 13:00:00 | 0.000723 | 0.00072 | 0.000723 | 0.000722 | 107270.71 |
| 826825 | 2025-12-07 14:00:00 | 0.00072 | 0.000719 | 0.00072 | 0.000719 | 73887.44 |
| 827825 | 2025-12-07 15:00:00 | 0.00072 | 0.000719 | 0.00072 | 0.00072 | 48828.91 |
| 828825 | 2025-12-07 16:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 829825 | 2025-12-07 17:00:00 | 0.000726 | 0.000725 | 0.000726 | 0.000725 | 60121.54 |
| 830825 | 2025-12-07 18:00:00 | 0.000726 | 0.000725 | 0.000726 | 0.000726 | 57748.19 |
| 831825 | 2025-12-07 19:00:00 | 0.000726 | 0.000725 | 0.000725 | 0.000726 | 30608.33 |
| 832825 | 2025-12-07 20:00:00 | 0.000729 | 0.000728 | 0.000728 | 0.000729 | 90695.91 |
| 833825 | 2025-12-07 21:00:00 | 0.000729 | 0.000728 | 0.000728 | 0.000728 | 76287.02 |
| 834825 | 2025-12-07 22:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 16082.77 |
| 835825 | 2025-12-07 23:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 836825 | 2025-12-08 00:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 837825 | 2025-12-08 01:00:00 | 0.000726 | 0.000725 | 0.000725 | 0.000726 | 52691.16 |
| 838825 | 2025-12-08 02:00:00 | 0.000727 | 0.000726 | 0.000726 | 0.000727 | 92416.71 |
| 839825 | 2025-12-08 03:00:00 | 0.000729 | 0.000728 | 0.000729 | 0.000728 | 19695.14 |
| 840825 | 2025-12-08 04:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 841825 | 2025-12-08 05:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 842825 | 2025-12-08 06:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 843825 | 2025-12-08 07:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 844825 | 2025-12-08 08:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 845825 | 2025-12-08 09:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 846825 | 2025-12-08 10:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 4360.2 |
| 847825 | 2025-12-08 11:00:00 | 0.000729 | 0.000728 | 0.000728 | 0.000728 | 36353.33 |
| 848825 | 2025-12-08 12:00:00 | 0.000728 | 0.000726 | 0.000727 | 0.000727 | 64997.61 |
| 849825 | 2025-12-08 13:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 850825 | 2025-12-08 14:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 851825 | 2025-12-08 15:00:00 | 0.000723 | 0.000722 | 0.000722 | 0.000722 | 47198.58 |
| 852825 | 2025-12-08 16:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.00072 | 65947.52 |
| 853825 | 2025-12-08 17:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.00072 | 56162.52 |
| 854825 | 2025-12-08 18:00:00 | 0.000722 | 0.000721 | 0.000722 | 0.000721 | 44463.24 |
| 855825 | 2025-12-08 19:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.00072 | 92390.77 |
| 856825 | 2025-12-08 20:00:00 | 0.000725 | 0.000722 | 0.000722 | 0.000725 | 82485.42 |
| 857825 | 2025-12-08 21:00:00 | 0.000728 | 0.000727 | 0.000727 | 0.000728 | 327940.17 |
| 858825 | 2025-12-08 22:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 859825 | 2025-12-08 23:00:00 | 0.000725 | 0.000724 | 0.000724 | 0.000725 | 241412.4 |
| 860825 | 2025-12-09 00:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 861825 | 2025-12-09 01:00:00 | 0.000722 | 0.00072 | 0.000722 | 0.000721 | 47768.55 |
| 862825 | 2025-12-09 02:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.00072 | 49437.46 |
| 863825 | 2025-12-09 03:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 864825 | 2025-12-09 04:00:00 | 0.00072 | 0.000719 | 0.000719 | 0.000719 | 120908.59 |
| 865825 | 2025-12-09 05:00:00 | 0.000716 | 0.000713 | 0.000715 | 0.000713 | 158891.13 |
| 866825 | 2025-12-09 06:00:00 | 0.000713 | 0.000712 | 0.000712 | 0.000712 | 35483.54 |
| 867825 | 2025-12-09 07:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 1592.98 |
| 868825 | 2025-12-09 08:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 869825 | 2025-12-09 09:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 14921.02 |
| 870825 | 2025-12-09 10:00:00 | 0.000714 | 0.000712 | 0.000713 | 0.000713 | 78681.72 |
| 871825 | 2025-12-09 11:00:00 | 0.000714 | 0.000713 | 0.000714 | 0.000714 | 100229.91 |
| 872825 | 2025-12-09 12:00:00 | 0.000715 | 0.000714 | 0.000714 | 0.000715 | 57471.89 |
| 873825 | 2025-12-09 13:00:00 | 0.000715 | 0.000713 | 0.000715 | 0.000713 | 21438.7 |
| 874426 | 2025-12-09 14:00:00 | 0.000715 | 0.000711 | 0.000714 | 0.000715 | 660388.13 |
| 874829 | 2025-12-09 15:00:00 | 0.000714 | 0.000713 | 0.000713 | 0.000714 | 70606.99 |
| 875234 | 2025-12-09 16:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 875641 | 2025-12-09 17:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 876050 | 2025-12-09 18:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 876461 | 2025-12-09 19:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 876874 | 2025-12-09 20:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 877289 | 2025-12-09 21:00:00 | 0.000712 | 0.00071 | 0.00071 | 0.00071 | 317370.77 |
| 877706 | 2025-12-09 22:00:00 | 0.000707 | 0.000706 | 0.000706 | 0.000706 | 174376.47 |
| 878125 | 2025-12-09 23:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 878546 | 2025-12-10 00:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 6024.2 |
| 878969 | 2025-12-10 01:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 879394 | 2025-12-10 02:00:00 | 0.000701 | 0.000699 | 0.000701 | 0.000699 | 101205.03 |
| 879821 | 2025-12-10 03:00:00 | 0.000702 | 0.000701 | 0.000701 | 0.000702 | 99779.97 |
| 880250 | 2025-12-10 04:00:00 | 0.000702 | 0.000701 | 0.000702 | 0.000701 | 136342.05 |
| 880681 | 2025-12-10 05:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 881114 | 2025-12-10 06:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 881549 | 2025-12-10 07:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 881986 | 2025-12-10 08:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 882425 | 2025-12-10 09:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 882866 | 2025-12-10 10:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 883309 | 2025-12-10 11:00:00 | 0.000701 | 0.0007 | 0.000701 | 0.000701 | 17474.17 |
| 883754 | 2025-12-10 12:00:00 | 0.0007 | 0.000699 | 0.0007 | 0.000699 | 1861.95 |
| 884201 | 2025-12-10 13:00:00 | 0.000698 | 0.000694 | 0.000698 | 0.000694 | 42864.32 |
| 884650 | 2025-12-10 14:00:00 | 0.000687 | 0.000686 | 0.000687 | 0.000686 | 82692.77 |
| 885101 | 2025-12-10 15:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 68682.79 |
| 885554 | 2025-12-10 16:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 886009 | 2025-12-10 17:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 886466 | 2025-12-10 18:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 1895.65 |
| 886925 | 2025-12-10 19:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 5435.55 |
| 887386 | 2025-12-10 20:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 887849 | 2025-12-10 21:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 888314 | 2025-12-10 22:00:00 | 0.000672 | 0.000672 | 0.000672 | 0.000672 | 0.0 |
| 888781 | 2025-12-10 23:00:00 | 0.000687 | 0.000686 | 0.000686 | 0.000687 | 3879.83 |
| 889250 | 2025-12-11 00:00:00 | 0.000705 | 0.000701 | 0.000701 | 0.000703 | 72318.9 |
| 889721 | 2025-12-11 01:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 890194 | 2025-12-11 02:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 890669 | 2025-12-11 03:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 891146 | 2025-12-11 04:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 891625 | 2025-12-11 05:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 892106 | 2025-12-11 06:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 892589 | 2025-12-11 07:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 181768.48 |
| 893074 | 2025-12-11 08:00:00 | 0.000704 | 0.000703 | 0.000703 | 0.000703 | 46559.96 |
| 893561 | 2025-12-11 09:00:00 | 0.000703 | 0.000701 | 0.000702 | 0.000702 | 46860.15 |
| 894050 | 2025-12-11 10:00:00 | 0.000703 | 0.000701 | 0.000701 | 0.000702 | 109800.27 |
| 894541 | 2025-12-11 11:00:00 | 0.000704 | 0.000702 | 0.000703 | 0.000703 | 121300.38 |
| 895034 | 2025-12-11 12:00:00 | 0.000703 | 0.000701 | 0.000703 | 0.000702 | 74385.41 |
| 895529 | 2025-12-11 13:00:00 | 0.000701 | 0.000699 | 0.0007 | 0.000699 | 117724.07 |
| 896026 | 2025-12-11 14:00:00 | 0.000701 | 0.0007 | 0.0007 | 0.0007 | 188525.74 |
| 896525 | 2025-12-11 15:00:00 | 0.000699 | 0.000697 | 0.000699 | 0.000698 | 383379.83 |
| 897026 | 2025-12-11 16:00:00 | 0.0007 | 0.000699 | 0.0007 | 0.0007 | 111943.57 |
| 897529 | 2025-12-11 17:00:00 | 0.0007 | 0.000699 | 0.0007 | 0.000699 | 121339.85 |
| 898034 | 2025-12-11 18:00:00 | 0.000699 | 0.000698 | 0.000698 | 0.000699 | 75796.81 |
| 898541 | 2025-12-11 19:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 899050 | 2025-12-11 20:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 899561 | 2025-12-11 21:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 900074 | 2025-12-11 22:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 900589 | 2025-12-11 23:00:00 | 0.000664 | 0.00066 | 0.000664 | 0.00066 | 30345.21 |
| 901106 | 2025-12-12 00:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 901625 | 2025-12-12 01:00:00 | 0.000589 | 0.000588 | 0.000588 | 0.000589 | 19339.85 |
| 902146 | 2025-12-12 02:00:00 | 0.000564 | 0.000563 | 0.000564 | 0.000563 | 77563.59 |
| 902669 | 2025-12-12 03:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 2021.7 |
| 903194 | 2025-12-12 04:00:00 | 0.000518 | 0.000518 | 0.000518 | 0.000518 | 0.0 |
| 903721 | 2025-12-12 05:00:00 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | 0.0 |
| 904250 | 2025-12-12 06:00:00 | 0.000486 | 0.000474 | 0.000486 | 0.000476 | 133859.2 |
| 904781 | 2025-12-12 07:00:00 | 0.00046 | 0.000456 | 0.00046 | 0.000458 | 155623.08 |
| 905314 | 2025-12-12 08:00:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 0.0 |
| 905849 | 2025-12-12 09:00:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 0.0 |