Chart from ANKR_USDT_4h_history
Data from ANKR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00646 | 0.00644 | 0.00644 | 0.00646 | 1652.2087 |
| 745692 | 2025-12-22 04:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00649 | 0.00648 | 0.00648 | 0.00649 | 1232.6656 |
| 750118 | 2025-12-22 12:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.00643 | 0.0064 | 0.00643 | 0.0064 | 3620.6483 |
| 763588 | 2025-12-23 12:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 1263.823 |
| 772728 | 2025-12-24 04:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 1522.8514 |
| 775033 | 2025-12-24 08:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.00633 | 0.00632 | 0.00633 | 0.00632 | 2517.9779 |
| 786678 | 2025-12-25 04:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 1261.8296 |
| 793761 | 2025-12-25 16:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 1392.6195 |
| 803317 | 2025-12-26 08:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.00633 | 0.00631 | 0.00631 | 0.00633 | 4243.344 |
| 808143 | 2025-12-26 16:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.00627 | 0.00625 | 0.00627 | 0.00625 | 1280.0 |
| 815442 | 2025-12-27 04:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.00639 | 0.00637 | 0.00637 | 0.00639 | 1968.4324 |
| 822813 | 2025-12-27 16:00:00 | 0.00645 | 0.00643 | 0.00643 | 0.00645 | 5783.0771 |
| 825286 | 2025-12-27 20:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 2063.1499 |
| 835258 | 2025-12-28 12:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 1215.8054 |
| 837771 | 2025-12-28 16:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 3044.1362 |
| 871168 | 2025-12-30 20:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.0062 | 0.00619 | 0.0062 | 0.00619 | 2315.7301 |
| 889711 | 2026-01-01 00:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.00627 | 0.00624 | 0.00624 | 0.00624 | 7477.5004 |
| 897778 | 2026-01-01 12:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 7551.4838 |
| 908646 | 2026-01-02 04:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.00662 | 0.0066 | 0.00662 | 0.0066 | 5204.2006 |
| 919642 | 2026-01-02 20:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 5236.3538 |
| 930766 | 2026-01-03 12:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.00695 | 0.00693 | 0.00693 | 0.00695 | 1151.0791 |
| 962017 | 2026-01-05 08:00:00 | 0.00697 | 0.00694 | 0.00697 | 0.00694 | 1152.7377 |
| 964906 | 2026-01-05 12:00:00 | 0.00697 | 0.00695 | 0.00697 | 0.00695 | 2198.8683 |
| 967803 | 2026-01-05 16:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 9978.4909 |
| 973621 | 2026-01-06 00:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 12751.6778 |
| 993868 | 2026-01-07 04:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.00722 | 0.00721 | 0.00722 | 0.00721 | 1109.57 |
| 1011850 | 2026-01-08 04:00:00 | 0.00743 | 0.0074 | 0.00743 | 0.00741 | 7706.0835 |
| 1014875 | 2026-01-08 08:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.3608 |
| 1023998 | 2026-01-08 20:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.0074 | 0.00734 | 0.0074 | 0.00734 | 1089.9182 |
| 1035505 | 2026-01-09 12:00:00 | 0.00731 | 0.0073 | 0.0073 | 0.00731 | 1367.989 |
| 1038594 | 2026-01-09 16:00:00 | 0.00733 | 0.00732 | 0.00733 | 0.00732 | 1092.8961 |
| 1041304 | 2026-01-09 20:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 3430.5786 |
| 1058884 | 2026-01-10 20:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.00724 | 0.00722 | 0.00724 | 0.00722 | 1108.0332 |
| 1065198 | 2026-01-11 04:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.00698 | 0.00695 | 0.00695 | 0.00698 | 2416.133 |
| 1094007 | 2026-01-12 16:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.00692 | 0.00691 | 0.00691 | 0.00692 | 1156.0693 |
| 1100497 | 2026-01-13 00:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.00727 | 0.00726 | 0.00726 | 0.00727 | 1237.9642 |
| 1116862 | 2026-01-13 20:00:00 | 0.00736 | 0.00733 | 0.00733 | 0.00736 | 2376.2966 |
| 1119335 | 2026-01-14 00:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.00743 | 0.00738 | 0.00741 | 0.00738 | 7030.8472 |
| 1125539 | 2026-01-14 08:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.00739 | 0.00734 | 0.00734 | 0.00736 | 17516.662 |
| 1135116 | 2026-01-15 00:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 3713.8103 |
| 1152881 | 2026-01-16 08:00:00 | 0.007 | 0.00698 | 0.00698 | 0.007 | 7462.7297 |
| 1154590 | 2026-01-16 12:00:00 | 0.00699 | 0.00696 | 0.00696 | 0.00698 | 15306.8247 |
| 1156303 | 2026-01-16 16:00:00 | 0.00694 | 0.00689 | 0.00689 | 0.00692 | 4194.6083 |
| 1158020 | 2026-01-16 20:00:00 | 0.00698 | 0.00689 | 0.0069 | 0.00698 | 9398.8448 |
| 1159741 | 2026-01-17 00:00:00 | 0.00705 | 0.00701 | 0.00705 | 0.00701 | 17037.5262 |
| 1161466 | 2026-01-17 04:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 1084.0108 |
| 1168406 | 2026-01-17 20:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 1101.9283 |
| 1173211 | 2026-01-18 04:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.00708 | 0.00706 | 0.00706 | 0.00708 | 2534.4538 |
| 1180247 | 2026-01-18 20:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.00681 | 0.00652 | 0.00681 | 0.00652 | 136645.1946 |
| 1184673 | 2026-01-19 04:00:00 | 0.00652 | 0.00647 | 0.00652 | 0.00647 | 1236.476 |
| 1186450 | 2026-01-19 08:00:00 | 0.00649 | 0.00645 | 0.00649 | 0.00645 | 3081.5885 |
| 1188676 | 2026-01-19 12:00:00 | 0.00648 | 0.00644 | 0.00645 | 0.00644 | 7521.9589 |
| 1189765 | 2026-01-19 16:00:00 | 0.00659 | 0.00645 | 0.00645 | 0.00658 | 830058.1477 |
| 1189766 | 2026-01-19 20:00:00 | 0.00663 | 0.00654 | 0.00658 | 0.00663 | 71482.4911 |
| 1189767 | 2026-01-20 00:00:00 | 0.00663 | 0.00649 | 0.00663 | 0.0065 | 116376.4625 |
| 1189768 | 2026-01-20 04:00:00 | 0.00655 | 0.00638 | 0.0065 | 0.00643 | 72299.1093 |
| 1189969 | 2026-01-20 08:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.00625 | 0.00622 | 0.00622 | 0.00623 | 3792.1831 |
| 1196453 | 2026-01-21 00:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 1147.6628 |
| 1198094 | 2026-01-21 04:00:00 | 0.00635 | 0.00633 | 0.00635 | 0.00633 | 1263.823 |
| 1199743 | 2026-01-21 08:00:00 | 0.00629 | 0.00628 | 0.00629 | 0.00628 | 3559.8163 |
| 1201400 | 2026-01-21 12:00:00 | 0.0062 | 0.00618 | 0.00618 | 0.0062 | 4477.6119 |
| 1203065 | 2026-01-21 16:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.00654 | 0.00651 | 0.00651 | 0.00654 | 1223.2415 |
| 1208108 | 2026-01-22 04:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 1612.7643 |
| 1211510 | 2026-01-22 12:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.00644 | 0.00637 | 0.00639 | 0.00637 | 35248.6751 |
| 1219829 | 2026-01-23 12:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.00643 | 0.00641 | 0.00643 | 0.00641 | 1248.0499 |
| 1223055 | 2026-01-23 20:00:00 | 0.00637 | 0.00635 | 0.00637 | 0.00635 | 24218.0193 |
| 1224680 | 2026-01-24 00:00:00 | 0.00636 | 0.00633 | 0.00633 | 0.00636 | 2834.1566 |
| 1226313 | 2026-01-24 04:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 1277.9552 |
| 1239665 | 2026-01-25 12:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.00592 | 0.0059 | 0.0059 | 0.00592 | 1327.019 |
| 1244804 | 2026-01-26 00:00:00 | 0.00601 | 0.00598 | 0.00598 | 0.00601 | 1331.1148 |
| 1246533 | 2026-01-26 04:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.00616 | 0.00614 | 0.00614 | 0.00616 | 3447.6702 |
| 1255298 | 2026-01-27 00:00:00 | 0.00619 | 0.00616 | 0.00619 | 0.00616 | 1298.7012 |
| 1257075 | 2026-01-27 04:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.00616 | 0.00614 | 0.00616 | 0.00614 | 1302.9315 |
| 1260653 | 2026-01-27 12:00:00 | 0.00617 | 0.00615 | 0.00617 | 0.00615 | 1300.813 |
| 1262454 | 2026-01-27 16:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 1717.6241 |
| 1275285 | 2026-01-28 20:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.00633 | 0.00603 | 0.00603 | 0.00628 | 510494.3617 |
| 1279023 | 2026-01-29 04:00:00 | 0.00594 | 0.00593 | 0.00593 | 0.00594 | 365.1133 |
| 1280904 | 2026-01-29 08:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.00566 | 0.00565 | 0.00566 | 0.00565 | 1208.502 |
| 1288508 | 2026-01-30 00:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.00553 | 0.00552 | 0.00553 | 0.00552 | 1783.7403 |
| 1292358 | 2026-01-30 08:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00547 | 0.00546 | 0.00547 | 0.00546 | 1465.2014 |
| 1306085 | 2026-01-31 12:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00515 | 0.00514 | 0.00515 | 0.00514 | 4037.3855 |
| 1310079 | 2026-01-31 20:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00512 | 0.00511 | 0.00512 | 0.00511 | 3268.7843 |
| 1320204 | 2026-02-01 16:00:00 | 0.00499 | 0.00498 | 0.00499 | 0.00499 | 19755.4327 |
| 1322253 | 2026-02-01 20:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.00507 | 0.00506 | 0.00507 | 0.00506 | 7324.0038 |
| 1336820 | 2026-02-03 00:00:00 | 0.00516 | 0.00514 | 0.00514 | 0.00515 | 16474.636 |
| 1338933 | 2026-02-03 04:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00616 | 0.00605 | 0.00612 | 0.00616 | 6730.252 |
| 1343183 | 2026-02-03 12:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00599 | 0.00588 | 0.00599 | 0.00594 | 1987844.2111 |
| 1347465 | 2026-02-03 20:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00588 | 0.0058 | 0.00588 | 0.0058 | 913.8243 |
| 1351779 | 2026-02-04 04:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.00548 | 0.00542 | 0.00543 | 0.00548 | 357060.8662 |
| 1356125 | 2026-02-04 12:00:00 | 0.00538 | 0.00537 | 0.00537 | 0.00538 | 1486.5499 |
| 1358310 | 2026-02-04 16:00:00 | 0.00527 | 0.00524 | 0.00527 | 0.00524 | 25206.6641 |
| 1360503 | 2026-02-04 20:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00529 | 0.00526 | 0.00528 | 0.00526 | 20052.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00501 | 0.005 | 0.005 | 0.00501 | 145742.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00479 | 0.00477 | 0.00479 | 0.00479 | 507866.3948 |
| 1373829 | 2026-02-05 20:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00436 | 0.00435 | 0.00435 | 0.00436 | 1685.0982 |
| 1378335 | 2026-02-06 04:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 2897.548 |
| 1387443 | 2026-02-06 20:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |