Chart from ANKR_USDT_4h_history
Data from ANKR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 894.5867 |
| 1530329 | 2026-02-18 20:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 432757.489 |
| 1546561 | 2026-02-20 04:00:00 | 0.00449 | 0.00447 | 0.00449 | 0.00447 | 3424.2637 |
| 1548626 | 2026-02-20 08:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 2389.1037 |
| 1556966 | 2026-02-21 00:00:00 | 0.00457 | 0.00456 | 0.00456 | 0.00457 | 73883.2322 |
| 1559071 | 2026-02-21 04:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 8618.881 |
| 1576199 | 2026-02-22 12:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.00437 | 0.00436 | 0.00437 | 0.00436 | 41168.1704 |
| 1580561 | 2026-02-22 20:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.00427 | 0.00426 | 0.00427 | 0.00426 | 9464.768 |
| 1589381 | 2026-02-23 12:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 8165.3002 |
| 1593839 | 2026-02-23 20:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00415 | 0.00414 | 0.00415 | 0.00414 | 1932.3671 |
| 1602851 | 2026-02-24 12:00:00 | 0.00415 | 0.00413 | 0.00413 | 0.00415 | 2981.3558 |
| 1605124 | 2026-02-24 16:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.00423 | 0.00422 | 0.00423 | 0.00422 | 1895.7345 |
| 1609694 | 2026-02-25 00:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.00438 | 0.00437 | 0.00437 | 0.00437 | 30075.9188 |
| 1637786 | 2026-02-27 00:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 1826.484 |
| 1642580 | 2026-02-27 08:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.00432 | 0.00429 | 0.00432 | 0.00429 | 4121.9729 |
| 1647406 | 2026-02-27 16:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 192372.7204 |
| 1654705 | 2026-02-28 04:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.00409 | 0.00405 | 0.00409 | 0.00405 | 18952.4804 |
| 1658878 | 2026-02-28 12:00:00 | 0.00416 | 0.00402 | 0.00403 | 0.00412 | 215056.9666 |
| 1658879 | 2026-02-28 16:00:00 | 0.00424 | 0.00412 | 0.00412 | 0.00424 | 407550.6938 |
| 1658880 | 2026-02-28 20:00:00 | 0.00431 | 0.00424 | 0.00424 | 0.0043 | 719874.053 |
| 1658881 | 2026-03-01 00:00:00 | 0.00439 | 0.00422 | 0.0043 | 0.00435 | 521332.1438 |
| 1658882 | 2026-03-01 04:00:00 | 0.00435 | 0.00429 | 0.00435 | 0.00431 | 175815.1364 |
| 1658883 | 2026-03-01 08:00:00 | 0.00432 | 0.00424 | 0.00431 | 0.00425 | 439345.8769 |
| 1658884 | 2026-03-01 12:00:00 | 0.0043 | 0.00419 | 0.00425 | 0.00422 | 828684.0162 |
| 1658885 | 2026-03-01 16:00:00 | 0.00426 | 0.00413 | 0.00422 | 0.00415 | 449037.8564 |
| 1658886 | 2026-03-01 20:00:00 | 0.00418 | 0.00406 | 0.00415 | 0.00413 | 541804.9755 |
| 1658887 | 2026-03-02 00:00:00 | 0.00422 | 0.00413 | 0.00413 | 0.0042 | 164715.6366 |
| 1658888 | 2026-03-02 04:00:00 | 0.00421 | 0.00413 | 0.0042 | 0.00417 | 424544.7245 |
| 1658889 | 2026-03-02 08:00:00 | 0.00417 | 0.00413 | 0.00417 | 0.00415 | 38404.0986 |
| 1660290 | 2026-03-02 12:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 4998.0487 |
| 1661899 | 2026-03-02 16:00:00 | 0.00436 | 0.00434 | 0.00434 | 0.00436 | 5299.9795 |
| 1663516 | 2026-03-02 20:00:00 | 0.00426 | 0.00424 | 0.00424 | 0.00426 | 20502.2367 |
| 1665141 | 2026-03-03 00:00:00 | 0.00418 | 0.00417 | 0.00417 | 0.00418 | 18471.1226 |
| 1666774 | 2026-03-03 04:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.00411 | 0.00409 | 0.00411 | 0.00409 | 6729.8835 |
| 1676740 | 2026-03-04 04:00:00 | 0.00409 | 0.00407 | 0.00408 | 0.00407 | 7772.4498 |
| 1678429 | 2026-03-04 08:00:00 | 0.00414 | 0.00413 | 0.00413 | 0.00413 | 3645.343 |
| 1680126 | 2026-03-04 12:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.00438 | 0.00435 | 0.00435 | 0.00438 | 4157.5482 |
| 1683544 | 2026-03-04 20:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 1882.3529 |
| 1686994 | 2026-03-05 04:00:00 | 0.00423 | 0.00421 | 0.00423 | 0.00421 | 1900.2375 |
| 1688731 | 2026-03-05 08:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 7599.8195 |
| 1692229 | 2026-03-05 16:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 4523.6785 |
| 1693990 | 2026-03-05 20:00:00 | 0.00416 | 0.00415 | 0.00416 | 0.00415 | 4347.5647 |
| 1695759 | 2026-03-06 00:00:00 | 0.0045 | 0.0042 | 0.0042 | 0.00443 | 5020694.6373 |
| 1697536 | 2026-03-06 04:00:00 | 0.00482 | 0.00478 | 0.00482 | 0.00478 | 40308.592 |
| 1699321 | 2026-03-06 08:00:00 | 0.00478 | 0.00472 | 0.00478 | 0.00472 | 646429.8492 |
| 1701114 | 2026-03-06 12:00:00 | 0.00448 | 0.00447 | 0.00447 | 0.00448 | 18850.1765 |
| 1702915 | 2026-03-06 16:00:00 | 0.00442 | 0.0044 | 0.00442 | 0.0044 | 46246.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.00455 | 0.0045 | 0.00455 | 0.0045 | 30188.6006 |
| 1708366 | 2026-03-07 04:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.00439 | 0.00438 | 0.00439 | 0.00438 | 284190.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.00438 | 0.00435 | 0.00438 | 0.00437 | 241551.6262 |
| 1719484 | 2026-03-08 04:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 6887.4864 |
| 1728969 | 2026-03-09 00:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.0043 | 0.00429 | 0.00429 | 0.00429 | 103124.7232 |
| 1732819 | 2026-03-09 08:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 4365.2001 |
| 1734756 | 2026-03-09 12:00:00 | 0.00427 | 0.00425 | 0.00425 | 0.00427 | 5175.0469 |
| 1736701 | 2026-03-09 16:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 10886.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1818.1818 |
| 1746546 | 2026-03-10 12:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.00444 | 0.00443 | 0.00444 | 0.00443 | 4444.6436 |
| 1756591 | 2026-03-11 08:00:00 | 0.00436 | 0.00434 | 0.00434 | 0.00436 | 63453.1991 |
| 1758624 | 2026-03-11 12:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.0045 | 0.00446 | 0.00446 | 0.0045 | 132811.6531 |
| 1766836 | 2026-03-12 04:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.00437 | 0.00436 | 0.00437 | 0.00436 | 40456.7949 |
| 1770990 | 2026-03-12 12:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.00441 | 0.00439 | 0.00439 | 0.00441 | 1901.1022 |
| 1785781 | 2026-03-13 16:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 8884.8999 |
| 1787926 | 2026-03-13 20:00:00 | 0.0044 | 0.00439 | 0.0044 | 0.00439 | 22834.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 425.6573 |
| 1796586 | 2026-03-14 12:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.00435 | 0.00434 | 0.00434 | 0.00435 | 24591.0672 |
| 1809816 | 2026-03-15 12:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.00447 | 0.00446 | 0.00447 | 0.00446 | 25173.4823 |
| 1821061 | 2026-03-16 08:00:00 | 0.00451 | 0.00449 | 0.00449 | 0.00451 | 441738.0592 |
| 1823334 | 2026-03-16 12:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.00459 | 0.00457 | 0.00457 | 0.00459 | 101869.9256 |
| 1832506 | 2026-03-17 04:00:00 | 0.00457 | 0.00455 | 0.00457 | 0.00455 | 4340.5803 |
| 1834819 | 2026-03-17 08:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.00476 | 0.00474 | 0.00474 | 0.00476 | 45147.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.00609 | 0.00607 | 0.00607 | 0.00608 | 55048.3247 |
| 1844925 | 2026-03-18 08:00:00 | 0.00611 | 0.00597 | 0.0061 | 0.006 | 216142.6204 |
| 1846574 | 2026-03-18 12:00:00 | 0.00545 | 0.0054 | 0.00545 | 0.0054 | 12009.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.00524 | 0.00522 | 0.00522 | 0.00524 | 21261.3237 |
| 1851569 | 2026-03-19 00:00:00 | 0.00503 | 0.00501 | 0.00503 | 0.00501 | 7226.0814 |
| 1853250 | 2026-03-19 04:00:00 | 0.0049 | 0.00486 | 0.0049 | 0.00486 | 196819.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 6159.3264 |
| 1856636 | 2026-03-19 12:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.00497 | 0.00496 | 0.00497 | 0.00496 | 36540.1685 |
| 1870500 | 2026-03-20 20:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.00563 | 0.0052 | 0.00521 | 0.00557 | 11430193.7996 |
| 1874046 | 2026-03-21 04:00:00 | 0.00609 | 0.00606 | 0.00609 | 0.00606 | 22191.9903 |
| 1875831 | 2026-03-21 08:00:00 | 0.00564 | 0.0056 | 0.00564 | 0.0056 | 46728.8337 |
| 1877624 | 2026-03-21 12:00:00 | 0.0055 | 0.00548 | 0.00548 | 0.0055 | 18488.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.00568 | 0.00563 | 0.00568 | 0.00563 | 39507.4864 |
| 1881234 | 2026-03-21 20:00:00 | 0.0056 | 0.00558 | 0.00558 | 0.0056 | 93392.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.00562 | 0.00553 | 0.00554 | 0.00559 | 699071.2299 |
| 1884876 | 2026-03-22 04:00:00 | 0.00546 | 0.00545 | 0.00545 | 0.00546 | 7974.8516 |
| 1886709 | 2026-03-22 08:00:00 | 0.00566 | 0.00564 | 0.00566 | 0.00565 | 50892.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.00513 | 0.00512 | 0.00512 | 0.00513 | 74993.0278 |
| 1897875 | 2026-03-23 08:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.00532 | 0.00531 | 0.00532 | 0.00531 | 7004.1695 |
| 1901661 | 2026-03-23 16:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.00519 | 0.00517 | 0.00517 | 0.00519 | 13953.56 |
| 1909329 | 2026-03-24 08:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 11994.5164 |
| 1911172 | 2026-03-24 12:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 32647.0585 |
| 1912781 | 2026-03-24 16:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.00506 | 0.00504 | 0.00505 | 0.00504 | 17119.822 |
| 1917656 | 2026-03-25 04:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.00497 | 0.00496 | 0.00497 | 0.00496 | 29982.1419 |
| 1939613 | 2026-03-27 08:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.00531 | 0.00518 | 0.00519 | 0.00528 | 650811.1994 |
| 1948418 | 2026-03-28 04:00:00 | 0.0051 | 0.00508 | 0.00508 | 0.0051 | 8916.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.00491 | 0.00478 | 0.00479 | 0.00484 | 2455098.139 |
| 1959248 | 2026-03-29 04:00:00 | 0.00508 | 0.00506 | 0.00506 | 0.00508 | 16575.6692 |
| 1961081 | 2026-03-29 08:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.0051 | 0.00509 | 0.00509 | 0.0051 | 7906.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.00515 | 0.00511 | 0.00515 | 0.00511 | 1332955.3481 |
| 1981296 | 2026-03-31 04:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.00521 | 0.0052 | 0.00521 | 0.0052 | 531.231 |
| 2006997 | 2026-04-02 08:00:00 | 0.00513 | 0.00512 | 0.00513 | 0.00512 | 35446.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.005 | 0.00499 | 0.00499 | 0.005 | 282512.77 |
| 2017242 | 2026-04-03 04:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.00496 | 0.00494 | 0.00496 | 0.00494 | 88428.2958 |
| 2021396 | 2026-04-03 12:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.00521 | 0.0052 | 0.00521 | 0.0052 | 3100.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 1577213.4666 |
| 2042646 | 2026-04-05 04:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.00536 | 0.00533 | 0.00536 | 0.00533 | 27168.0092 |
| 2069202 | 2026-04-07 04:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.00513 | 0.00512 | 0.00512 | 0.00513 | 5063.3392 |
| 2080607 | 2026-04-08 00:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.00535 | 0.00534 | 0.00534 | 0.00535 | 5860.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.00525 | 0.00523 | 0.00525 | 0.00523 | 5100.3153 |
| 2096910 | 2026-04-09 04:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |