Chart from ANKR_USDT_1h_history
Data from ANKR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.00621 | 0.00618 | 0.00618 | 0.00621 | 3102.0374 |
| 1785244 | 2026-01-26 20:00:00 | 0.00616 | 0.00614 | 0.00614 | 0.00616 | 3447.6702 |
| 1785811 | 2026-01-26 21:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.00619 | 0.00616 | 0.00619 | 0.00616 | 1298.7012 |
| 1788099 | 2026-01-27 01:00:00 | 0.0062 | 0.00618 | 0.0062 | 0.00618 | 2131.7084 |
| 1788676 | 2026-01-27 02:00:00 | 0.00622 | 0.00619 | 0.00619 | 0.00622 | 4135.9995 |
| 1789255 | 2026-01-27 03:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.00616 | 0.00614 | 0.00616 | 0.00614 | 1302.9315 |
| 1792771 | 2026-01-27 09:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.00615 | 0.00612 | 0.00612 | 0.00615 | 3457.7568 |
| 1793959 | 2026-01-27 11:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.00617 | 0.00615 | 0.00617 | 0.00615 | 1300.813 |
| 1795155 | 2026-01-27 13:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.00609 | 0.00606 | 0.00606 | 0.00609 | 4496.9108 |
| 1796359 | 2026-01-27 15:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.00619 | 0.00616 | 0.00616 | 0.00616 | 5943.8357 |
| 1801876 | 2026-01-28 00:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 1309.3289 |
| 1806279 | 2026-01-28 07:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.00611 | 0.00608 | 0.00611 | 0.00608 | 2628.3665 |
| 1812084 | 2026-01-28 16:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 1717.6241 |
| 1812739 | 2026-01-28 17:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.00606 | 0.00603 | 0.00606 | 0.00603 | 44619.0907 |
| 1814055 | 2026-01-28 19:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.00605 | 0.00604 | 0.00604 | 0.00605 | 2954.0203 |
| 1816044 | 2026-01-28 22:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.00633 | 0.00603 | 0.00603 | 0.00628 | 510494.3617 |
| 1818051 | 2026-01-29 01:00:00 | 0.00603 | 0.00601 | 0.00603 | 0.00601 | 1331.1148 |
| 1818724 | 2026-01-29 02:00:00 | 0.00604 | 0.00601 | 0.00601 | 0.00604 | 8311.2582 |
| 1819399 | 2026-01-29 03:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.00594 | 0.00593 | 0.00593 | 0.00594 | 365.1133 |
| 1820755 | 2026-01-29 05:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.00595 | 0.00592 | 0.00592 | 0.00595 | 2102.5456 |
| 1822119 | 2026-01-29 07:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.00589 | 0.00588 | 0.00589 | 0.00588 | 1360.5442 |
| 1824180 | 2026-01-29 10:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 4526.5837 |
| 1831180 | 2026-01-29 20:00:00 | 0.00566 | 0.00565 | 0.00566 | 0.00565 | 1208.502 |
| 1831891 | 2026-01-29 21:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.0057 | 0.00569 | 0.0057 | 0.00569 | 1405.9753 |
| 1835476 | 2026-01-30 02:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 3180.8605 |
| 1836199 | 2026-01-30 03:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.00553 | 0.00552 | 0.00553 | 0.00552 | 1783.7403 |
| 1837651 | 2026-01-30 05:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.00557 | 0.00555 | 0.00555 | 0.00557 | 6843.5371 |
| 1842796 | 2026-01-30 12:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.00559 | 0.00556 | 0.00556 | 0.00559 | 40775.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 153.9388 |
| 1847284 | 2026-01-30 18:00:00 | 0.00559 | 0.00556 | 0.00556 | 0.00559 | 2742.8498 |
| 1848039 | 2026-01-30 19:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.00547 | 0.00546 | 0.00547 | 0.00546 | 1465.2014 |
| 1858819 | 2026-01-31 09:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.00518 | 0.00516 | 0.00516 | 0.00518 | 12622.758 |
| 1864356 | 2026-01-31 16:00:00 | 0.00515 | 0.00514 | 0.00515 | 0.00514 | 4037.3855 |
| 1865155 | 2026-01-31 17:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.00495 | 0.00493 | 0.00495 | 0.00495 | 1982.4563 |
| 1866759 | 2026-01-31 19:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0051 | 0.00509 | 0.0051 | 0.00509 | 3875.532 |
| 1876551 | 2026-02-01 07:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.00524 | 0.00521 | 0.00521 | 0.00524 | 359.7383 |
| 1879879 | 2026-02-01 11:00:00 | 0.0051 | 0.00509 | 0.00509 | 0.0051 | 1764.7058 |
| 1880716 | 2026-02-01 12:00:00 | 0.00512 | 0.00511 | 0.00512 | 0.00511 | 3268.7843 |
| 1881555 | 2026-02-01 13:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.00499 | 0.00498 | 0.00499 | 0.00499 | 19755.4327 |
| 1884931 | 2026-02-01 17:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00501 | 0.00499 | 0.005 | 0.00499 | 4809.3171 |
| 1886631 | 2026-02-01 19:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00501 | 0.00499 | 0.00499 | 0.00501 | 3918.6638 |
| 1890916 | 2026-02-02 00:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.00501 | 0.00499 | 0.005 | 0.00501 | 7684.2508 |
| 1894380 | 2026-02-02 04:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.00492 | 0.0049 | 0.0049 | 0.00492 | 1129.063 |
| 1897876 | 2026-02-02 08:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 2493.3443 |
| 1899636 | 2026-02-02 10:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.00502 | 0.00496 | 0.00496 | 0.00502 | 11689.6487 |
| 1903180 | 2026-02-02 14:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.00507 | 0.00506 | 0.00507 | 0.00506 | 7324.0038 |
| 1909459 | 2026-02-02 21:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00516 | 0.00514 | 0.00514 | 0.00515 | 16474.636 |
| 1913091 | 2026-02-03 01:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.00574 | 0.00565 | 0.00566 | 0.00573 | 413189.203 |
| 1919524 | 2026-02-03 08:00:00 | 0.00616 | 0.00605 | 0.00612 | 0.00616 | 6730.252 |
| 1920451 | 2026-02-03 09:00:00 | 0.00557 | 0.00553 | 0.00555 | 0.00557 | 103507.6817 |
| 1921380 | 2026-02-03 10:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.00601 | 0.006 | 0.00601 | 0.00601 | 134678.9476 |
| 1926055 | 2026-02-03 15:00:00 | 0.00584 | 0.0058 | 0.00584 | 0.0058 | 206.193 |
| 1926996 | 2026-02-03 16:00:00 | 0.00599 | 0.00588 | 0.00599 | 0.00594 | 1987844.2111 |
| 1927939 | 2026-02-03 17:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 4263.5598 |
| 1929831 | 2026-02-03 19:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.0058 | 0.00575 | 0.00575 | 0.0058 | 145196.6671 |
| 1932684 | 2026-02-03 22:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00599 | 0.00591 | 0.00591 | 0.00599 | 2500.1565 |
| 1934596 | 2026-02-04 00:00:00 | 0.00588 | 0.0058 | 0.00588 | 0.0058 | 913.8243 |
| 1935555 | 2026-02-04 01:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.00591 | 0.00579 | 0.00579 | 0.00591 | 118327.9109 |
| 1937479 | 2026-02-04 03:00:00 | 0.00573 | 0.00571 | 0.00573 | 0.00571 | 872.7592 |
| 1938444 | 2026-02-04 04:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00565 | 0.00561 | 0.00565 | 0.00561 | 10216.7661 |
| 1940380 | 2026-02-04 06:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00548 | 0.00542 | 0.00543 | 0.00548 | 357060.8662 |
| 1943299 | 2026-02-04 09:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 2905.5342 |
| 1944276 | 2026-02-04 10:00:00 | 0.0054 | 0.00539 | 0.0054 | 0.00539 | 9655.4871 |
| 1945255 | 2026-02-04 11:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.00538 | 0.00537 | 0.00537 | 0.00538 | 1486.5499 |
| 1947219 | 2026-02-04 13:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.00527 | 0.00524 | 0.00527 | 0.00524 | 25206.6641 |
| 1951171 | 2026-02-04 17:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.00522 | 0.0052 | 0.0052 | 0.00522 | 57639.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.00527 | 0.00525 | 0.00527 | 0.00525 | 1523.8095 |
| 1954156 | 2026-02-04 20:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.00529 | 0.00526 | 0.00528 | 0.00526 | 20052.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 170025.5801 |
| 1960155 | 2026-02-05 02:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.00501 | 0.005 | 0.005 | 0.00501 | 139724.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.00508 | 0.00507 | 0.00507 | 0.00508 | 5936.3109 |
| 1968155 | 2026-02-05 10:00:00 | 0.00514 | 0.00513 | 0.00513 | 0.00513 | 125510.5929 |
| 1969155 | 2026-02-05 11:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 1406.5278 |
| 1970155 | 2026-02-05 12:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.00488 | 0.00487 | 0.00487 | 0.00488 | 42860.5442 |
| 1972155 | 2026-02-05 14:00:00 | 0.00487 | 0.00485 | 0.00485 | 0.00486 | 273732.9717 |
| 1973155 | 2026-02-05 15:00:00 | 0.00502 | 0.00494 | 0.00498 | 0.00494 | 862739.9667 |
| 1974155 | 2026-02-05 16:00:00 | 0.00479 | 0.00477 | 0.00479 | 0.00479 | 507866.3948 |
| 1975155 | 2026-02-05 17:00:00 | 0.00482 | 0.00479 | 0.00482 | 0.00479 | 1612.2062 |
| 1976155 | 2026-02-05 18:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.00451 | 0.00448 | 0.00448 | 0.00449 | 7464.2709 |
| 1980155 | 2026-02-05 22:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00436 | 0.00435 | 0.00435 | 0.00436 | 1685.0982 |
| 1983155 | 2026-02-06 01:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 214703.7842 |
| 1992155 | 2026-02-06 10:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.0046 | 0.00457 | 0.0046 | 0.00457 | 409898.5221 |
| 1996155 | 2026-02-06 14:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.00472 | 0.00471 | 0.00472 | 0.00471 | 2644.3257 |
| 1998155 | 2026-02-06 16:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 2897.548 |
| 1999155 | 2026-02-06 17:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.0048 | 0.00479 | 0.0048 | 0.00479 | 54899.96 |
| 2002155 | 2026-02-06 20:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.00468 | 0.00466 | 0.00466 | 0.00467 | 46424.8641 |
| 2016155 | 2026-02-07 10:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.00467 | 0.00466 | 0.00467 | 0.00467 | 30622.41 |
| 2021155 | 2026-02-07 15:00:00 | 0.00463 | 0.00461 | 0.00463 | 0.00461 | 1735.3579 |
| 2022155 | 2026-02-07 16:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00469 | 0.00468 | 0.00468 | 0.00469 | 4067.3909 |
| 2024155 | 2026-02-07 18:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00473 | 0.00472 | 0.00472 | 0.00473 | 8024.3113 |
| 2030155 | 2026-02-08 00:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.00711 | 0.00708 | 0.00709 | 0.00711 | 34740.0796 |
| 2035657 | 2026-01-18 12:00:00 | 0.00713 | 0.00708 | 0.00711 | 0.00709 | 16918.9564 |
| 2035658 | 2026-01-18 13:00:00 | 0.00712 | 0.00706 | 0.00709 | 0.00712 | 25111.6625 |
| 2035659 | 2026-01-18 14:00:00 | 0.00712 | 0.00704 | 0.00712 | 0.00704 | 34480.037 |
| 2035660 | 2026-01-18 15:00:00 | 0.00709 | 0.00703 | 0.00704 | 0.00706 | 43373.7761 |
| 2035661 | 2026-01-18 16:00:00 | 0.0071 | 0.00706 | 0.00706 | 0.00707 | 15442.1709 |
| 2035662 | 2026-01-18 17:00:00 | 0.0071 | 0.00705 | 0.00707 | 0.00705 | 14616.1179 |
| 2035663 | 2026-01-18 18:00:00 | 0.00715 | 0.00705 | 0.00705 | 0.00714 | 36478.1049 |
| 2035664 | 2026-01-18 19:00:00 | 0.00715 | 0.0071 | 0.00714 | 0.0071 | 32717.7867 |
| 2035665 | 2026-01-18 20:00:00 | 0.00715 | 0.0071 | 0.0071 | 0.00715 | 6993.0068 |
| 2035666 | 2026-01-18 21:00:00 | 0.00715 | 0.00711 | 0.00715 | 0.00711 | 27125.3752 |
| 2035667 | 2026-01-18 22:00:00 | 0.00714 | 0.00709 | 0.00711 | 0.00712 | 22291.7857 |
| 2035668 | 2026-01-18 23:00:00 | 0.00712 | 0.0068 | 0.00712 | 0.00681 | 426986.0838 |
| 2035669 | 2026-01-19 00:00:00 | 0.00681 | 0.00627 | 0.00681 | 0.00657 | 434258.559 |
| 2035670 | 2026-01-19 01:00:00 | 0.00657 | 0.0065 | 0.00657 | 0.00653 | 34156.9925 |
| 2035671 | 2026-01-19 02:00:00 | 0.00653 | 0.00651 | 0.00653 | 0.00651 | 6336.0155 |
| 2035672 | 2026-01-19 03:00:00 | 0.00654 | 0.00648 | 0.00651 | 0.00652 | 18105.984 |
| 2035673 | 2026-01-19 04:00:00 | 0.00652 | 0.00643 | 0.00652 | 0.00644 | 37350.2966 |
| 2035674 | 2026-01-19 05:00:00 | 0.0065 | 0.00644 | 0.00644 | 0.00647 | 14385.3164 |
| 2035675 | 2026-01-19 06:00:00 | 0.0065 | 0.00645 | 0.00647 | 0.00647 | 90316.7626 |
| 2035676 | 2026-01-19 07:00:00 | 0.0065 | 0.00643 | 0.00647 | 0.00649 | 412471.7417 |
| 2035677 | 2026-01-19 08:00:00 | 0.00651 | 0.00645 | 0.00649 | 0.00647 | 58291.1293 |
| 2035678 | 2026-01-19 09:00:00 | 0.00652 | 0.00647 | 0.00647 | 0.0065 | 47339.4559 |
| 2035679 | 2026-01-19 10:00:00 | 0.0065 | 0.00642 | 0.0065 | 0.00642 | 26083.518 |
| 2035680 | 2026-01-19 11:00:00 | 0.00649 | 0.00642 | 0.00642 | 0.00645 | 18473.1527 |
| 2035681 | 2026-01-19 12:00:00 | 0.00648 | 0.00644 | 0.00645 | 0.00648 | 20352.2316 |
| 2035682 | 2026-01-19 13:00:00 | 0.00651 | 0.00647 | 0.00648 | 0.00651 | 30363.5613 |
| 2035683 | 2026-01-19 14:00:00 | 0.00653 | 0.00648 | 0.00651 | 0.00648 | 14498.4813 |
| 2035684 | 2026-01-19 15:00:00 | 0.00652 | 0.00645 | 0.00648 | 0.00645 | 14900.66 |
| 2035685 | 2026-01-19 16:00:00 | 0.00653 | 0.00645 | 0.00645 | 0.00652 | 777840.5614 |
| 2035686 | 2026-01-19 17:00:00 | 0.00653 | 0.00648 | 0.00652 | 0.0065 | 25393.771 |
| 2035687 | 2026-01-19 18:00:00 | 0.00651 | 0.00646 | 0.0065 | 0.00649 | 16339.1363 |
| 2035688 | 2026-01-19 19:00:00 | 0.00659 | 0.00649 | 0.00649 | 0.00658 | 10484.679 |
| 2035689 | 2026-01-19 20:00:00 | 0.0066 | 0.00655 | 0.00658 | 0.00656 | 21934.0593 |
| 2035690 | 2026-01-19 21:00:00 | 0.00658 | 0.00655 | 0.00656 | 0.00655 | 16650.7087 |
| 2035691 | 2026-01-19 22:00:00 | 0.00661 | 0.00654 | 0.00655 | 0.00656 | 25425.2579 |
| 2035692 | 2026-01-19 23:00:00 | 0.00663 | 0.00656 | 0.00656 | 0.00663 | 7472.465199999999 |
| 2035693 | 2026-01-20 00:00:00 | 0.00663 | 0.00655 | 0.00663 | 0.00655 | 55148.9165 |
| 2035694 | 2026-01-20 01:00:00 | 0.00655 | 0.0065 | 0.00655 | 0.00655 | 12997.3302 |
| 2035695 | 2026-01-20 02:00:00 | 0.00655 | 0.00649 | 0.00655 | 0.00655 | 29351.3789 |
| 2035696 | 2026-01-20 03:00:00 | 0.00655 | 0.00649 | 0.00655 | 0.0065 | 18878.8369 |
| 2035697 | 2026-01-20 04:00:00 | 0.00652 | 0.00648 | 0.0065 | 0.00651 | 31040.0435 |
| 2035698 | 2026-01-20 05:00:00 | 0.00655 | 0.00649 | 0.00651 | 0.00652 | 20355.146 |
| 2035699 | 2026-01-20 06:00:00 | 0.00652 | 0.00641 | 0.00652 | 0.00641 | 9689.9025 |
| 2035700 | 2026-01-20 07:00:00 | 0.00644 | 0.00635 | 0.00641 | 0.00635 | 12893.3539 |
| 2035701 | 2026-01-20 08:00:00 | 0.00638 | 0.00629 | 0.00635 | 0.00629 | 28845.6542 |
| 2035702 | 2026-01-20 09:00:00 | 0.00637 | 0.00629 | 0.00629 | 0.00637 | 33036.3223 |
| 2035703 | 2026-01-20 10:00:00 | 0.00641 | 0.00634 | 0.00637 | 0.0064 | 44353.2594 |
| 2035704 | 2026-01-20 11:00:00 | 0.0064 | 0.00634 | 0.0064 | 0.00634 | 27241.3143 |
| 2035705 | 2026-01-20 12:00:00 | 0.00641 | 0.00634 | 0.00634 | 0.00641 | 33248.7077 |
| 2035706 | 2026-01-20 13:00:00 | 0.00641 | 0.0063 | 0.00641 | 0.0063 | 83395.10619999998 |
| 2035707 | 2026-01-20 14:00:00 | 0.0064 | 0.0063 | 0.0063 | 0.00639 | 96196.6729 |
| 2035708 | 2026-01-20 15:00:00 | 0.00639 | 0.00628 | 0.00639 | 0.00632 | 19738.8678 |
| 2035709 | 2026-01-20 16:00:00 | 0.00634 | 0.00624 | 0.00632 | 0.00624 | 25605.1699 |
| 2035710 | 2026-01-20 17:00:00 | 0.00629 | 0.00622 | 0.00624 | 0.00623 | 21667.4267 |
| 2035711 | 2026-01-20 18:00:00 | 0.00627 | 0.00621 | 0.00623 | 0.00625 | 34465.1622 |
| 2035712 | 2026-01-20 19:00:00 | 0.00626 | 0.00621 | 0.00625 | 0.00622 | 34121.8902 |
| 2035713 | 2026-01-20 20:00:00 | 0.0063 | 0.00622 | 0.00622 | 0.00627 | 33772.4048 |
| 2035714 | 2026-01-20 21:00:00 | 0.0063 | 0.00623 | 0.00627 | 0.00623 | 19701.2199 |
| 2035715 | 2026-01-20 22:00:00 | 0.00623 | 0.00612 | 0.00623 | 0.00618 | 25606.1762 |
| 2035716 | 2026-01-20 23:00:00 | 0.00621 | 0.00616 | 0.00618 | 0.00618 | 33417.8003 |
| 2035717 | 2026-01-21 00:00:00 | 0.00626 | 0.00615 | 0.00618 | 0.00626 | 22821.281 |
| 2035718 | 2026-01-21 01:00:00 | 0.00635 | 0.00626 | 0.00626 | 0.00633 | 21233.681 |
| 2035719 | 2026-01-21 02:00:00 | 0.00638 | 0.00632 | 0.00633 | 0.00634 | 23221.7801 |
| 2035720 | 2026-01-21 03:00:00 | 0.00638 | 0.00634 | 0.00634 | 0.00635 | 27628.548 |
| 2035721 | 2026-01-21 04:00:00 | 0.00637 | 0.00633 | 0.00635 | 0.00633 | 18257.3542 |
| 2035722 | 2026-01-21 05:00:00 | 0.00637 | 0.00632 | 0.00633 | 0.00637 | 26926.7296 |
| 2035723 | 2026-01-21 06:00:00 | 0.00637 | 0.00631 | 0.00637 | 0.00632 | 16479.1041 |
| 2035724 | 2026-01-21 07:00:00 | 0.00634 | 0.00629 | 0.00632 | 0.00629 | 9713.9909 |
| 2035725 | 2026-01-21 08:00:00 | 0.00631 | 0.00624 | 0.00629 | 0.00624 | 25510.6522 |
| 2035726 | 2026-01-21 09:00:00 | 0.00629 | 0.00624 | 0.00624 | 0.00626 | 14481.5134 |
| 2035727 | 2026-01-21 10:00:00 | 0.00632 | 0.00624 | 0.00626 | 0.00624 | 17319.3948 |
| 2035728 | 2026-01-21 11:00:00 | 0.00627 | 0.00618 | 0.00624 | 0.00618 | 26026.5162 |
| 2035729 | 2026-01-21 12:00:00 | 0.0062 | 0.0061 | 0.00618 | 0.00616 | 30306.231 |
| 2035730 | 2026-01-21 13:00:00 | 0.0062 | 0.00615 | 0.00616 | 0.00615 | 18540.5186 |
| 2035731 | 2026-01-21 14:00:00 | 0.00629 | 0.00613 | 0.00615 | 0.00626 | 192715.1408 |
| 2035732 | 2026-01-21 15:00:00 | 0.00633 | 0.00626 | 0.00626 | 0.00627 | 9479.9042 |
| 2035733 | 2026-01-21 16:00:00 | 0.00632 | 0.00612 | 0.00627 | 0.00612 | 42982.5069 |
| 2035734 | 2026-01-21 17:00:00 | 0.00619 | 0.0061 | 0.00612 | 0.00615 | 269241.1508 |
| 2035735 | 2026-01-21 18:00:00 | 0.00625 | 0.00613 | 0.00615 | 0.00622 | 20910.5041 |
| 2035736 | 2026-01-21 19:00:00 | 0.00642 | 0.00621 | 0.00622 | 0.00642 | 32053.7003 |
| 2035737 | 2026-01-21 20:00:00 | 0.00643 | 0.00635 | 0.00642 | 0.00643 | 93762.9997 |
| 2035738 | 2026-01-21 21:00:00 | 0.00656 | 0.00643 | 0.00643 | 0.00656 | 599634.5526 |
| 2035739 | 2026-01-21 22:00:00 | 0.00658 | 0.00653 | 0.00656 | 0.00653 | 33559.7476 |
| 2035740 | 2026-01-21 23:00:00 | 0.00655 | 0.00648 | 0.00653 | 0.00651 | 26633.8499 |
| 2035741 | 2026-01-22 00:00:00 | 0.00669 | 0.00651 | 0.00651 | 0.00658 | 52295.4954 |
| 2035742 | 2026-01-22 01:00:00 | 0.00669 | 0.00658 | 0.00658 | 0.00669 | 18247.2202 |
| 2035743 | 2026-01-22 02:00:00 | 0.0068 | 0.00669 | 0.00669 | 0.00679 | 16321.2763 |
| 2035744 | 2026-01-22 03:00:00 | 0.00679 | 0.00663 | 0.00679 | 0.00672 | 26775.1945 |
| 2035745 | 2026-01-22 04:00:00 | 0.00674 | 0.00668 | 0.00672 | 0.00671 | 39872.4974 |
| 2035746 | 2026-01-22 05:00:00 | 0.00675 | 0.00665 | 0.00671 | 0.00665 | 11535.9769 |
| 2035747 | 2026-01-22 06:00:00 | 0.00665 | 0.00656 | 0.00665 | 0.00659 | 99971.7847 |
| 2035748 | 2026-01-22 07:00:00 | 0.00659 | 0.00652 | 0.00659 | 0.00655 | 16212.2787 |
| 2035749 | 2026-01-22 08:00:00 | 0.00655 | 0.00648 | 0.00655 | 0.00651 | 20844.6688 |
| 2035750 | 2026-01-22 09:00:00 | 0.00656 | 0.0065 | 0.00651 | 0.00656 | 33826.9164 |
| 2035751 | 2026-01-22 10:00:00 | 0.00656 | 0.00649 | 0.00656 | 0.00649 | 37299.6099 |
| 2035752 | 2026-01-22 11:00:00 | 0.00651 | 0.00646 | 0.00649 | 0.00646 | 38259.4826 |
| 2035753 | 2026-01-22 12:00:00 | 0.0065 | 0.00646 | 0.00646 | 0.00646 | 26072.2849 |
| 2035754 | 2026-01-22 13:00:00 | 0.0065 | 0.00641 | 0.00646 | 0.00641 | 22127.2316 |
| 2035755 | 2026-01-22 14:00:00 | 0.00643 | 0.00631 | 0.00641 | 0.00635 | 94447.1353 |
| 2035756 | 2026-01-22 15:00:00 | 0.0064 | 0.00632 | 0.00635 | 0.0064 | 18599.6823 |
| 2035757 | 2026-01-22 16:00:00 | 0.0064 | 0.00635 | 0.0064 | 0.00637 | 14973.6733 |
| 2035758 | 2026-01-22 17:00:00 | 0.00641 | 0.00633 | 0.00637 | 0.0064 | 21091.5994 |
| 2035759 | 2026-01-22 18:00:00 | 0.00641 | 0.00634 | 0.0064 | 0.00634 | 23192.61 |
| 2035760 | 2026-01-22 19:00:00 | 0.00636 | 0.00633 | 0.00634 | 0.00636 | 22262.5978 |
| 2035761 | 2026-01-22 20:00:00 | 0.00638 | 0.00631 | 0.00636 | 0.00632 | 18485.413 |
| 2035762 | 2026-01-22 21:00:00 | 0.00638 | 0.00632 | 0.00632 | 0.00634 | 58755.0645 |
| 2035763 | 2026-01-22 22:00:00 | 0.00637 | 0.00633 | 0.00634 | 0.00634 | 32728.0479 |
| 2035764 | 2026-01-22 23:00:00 | 0.00638 | 0.00633 | 0.00634 | 0.00634 | 16635.9342 |
| 2035765 | 2026-01-23 00:00:00 | 0.0064 | 0.00634 | 0.00634 | 0.00636 | 16668.0672 |
| 2035766 | 2026-01-23 01:00:00 | 0.00642 | 0.00636 | 0.00636 | 0.00639 | 33370.9867 |
| 2035767 | 2026-01-23 02:00:00 | 0.00642 | 0.00637 | 0.00639 | 0.00637 | 20103.7548 |
| 2035768 | 2026-01-23 03:00:00 | 0.00644 | 0.00635 | 0.00637 | 0.00643 | 159826.6656 |
| 2035769 | 2026-01-23 04:00:00 | 0.00644 | 0.00642 | 0.00643 | 0.00644 | 6402.828 |
| 2035770 | 2026-01-23 05:00:00 | 0.00647 | 0.00643 | 0.00644 | 0.00643 | 49530.2945 |
| 2035771 | 2026-01-23 06:00:00 | 0.00645 | 0.00639 | 0.00643 | 0.00639 | 10152.6536 |
| 2035772 | 2026-01-23 07:00:00 | 0.00643 | 0.00638 | 0.00639 | 0.00639 | 30726.0216 |
| 2035773 | 2026-01-23 08:00:00 | 0.00644 | 0.00639 | 0.00639 | 0.0064 | 13454.4986 |
| 2035774 | 2026-01-23 09:00:00 | 0.00641 | 0.00637 | 0.0064 | 0.00637 | 21794.1765 |
| 2035775 | 2026-01-23 10:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.00643 | 0.00641 | 0.00643 | 0.00641 | 1248.0499 |
| 2035782 | 2026-01-23 17:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.00646 | 0.00643 | 0.00646 | 0.00643 | 3336.9608 |
| 2035784 | 2026-01-23 19:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.00637 | 0.00635 | 0.00637 | 0.00635 | 24218.0193 |
| 2035786 | 2026-01-23 21:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.00636 | 0.00633 | 0.00633 | 0.00636 | 2834.1566 |
| 2035790 | 2026-01-24 01:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.00637 | 0.00636 | 0.00637 | 0.00636 | 1257.8616 |
| 2035793 | 2026-01-24 04:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 1277.9552 |
| 2035822 | 2026-01-25 09:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.00592 | 0.0059 | 0.0059 | 0.00592 | 1327.019 |
| 2035834 | 2026-01-25 21:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 1340.0335 |
| 2035836 | 2026-01-25 23:00:00 | 0.00597 | 0.00596 | 0.00597 | 0.00596 | 4488.0728 |
| 2035837 | 2026-01-26 00:00:00 | 0.00601 | 0.00598 | 0.00598 | 0.00601 | 1331.1148 |
| 2035838 | 2026-01-26 01:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.00614 | 0.00612 | 0.00612 | 0.00614 | 904.7231 |
| 2035845 | 2026-01-26 08:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.00614 | 0.00612 | 0.00614 | 0.00612 | 1307.1895 |
| 2035851 | 2026-01-26 14:00:00 | 0.00615 | 0.00612 | 0.00615 | 0.00613 | 2612.2465 |
| 2035852 | 2026-01-26 15:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |