Chart from ANIME_USDT_30m_history
Data from ANIME_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.00585 | 0.00579 | 0.00585 | 0.00581 | 514520.61 |
| 2065991 | 2026-02-02 01:00:00 | 0.00674 | 0.00647 | 0.00647 | 0.00661 | 74758.48 |
| 2066491 | 2026-02-02 01:30:00 | 0.00594 | 0.00591 | 0.00591 | 0.00594 | 4722.51 |
| 2066991 | 2026-02-02 02:00:00 | 0.00602 | 0.006 | 0.006 | 0.00601 | 2992.06 |
| 2067491 | 2026-02-02 02:30:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 637.24 |
| 2068491 | 2026-02-02 03:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 20513.9 |
| 2069491 | 2026-02-02 04:30:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.00578 | 0.00575 | 0.00575 | 0.00578 | 69650.56 |
| 2070991 | 2026-02-02 06:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.00587 | 0.00586 | 0.00587 | 0.00586 | 9602.3 |
| 2072491 | 2026-02-02 07:30:00 | 0.00585 | 0.00583 | 0.00585 | 0.00584 | 170971.45 |
| 2072991 | 2026-02-02 08:00:00 | 0.00589 | 0.00588 | 0.00588 | 0.00589 | 10137.28 |
| 2073491 | 2026-02-02 08:30:00 | 0.00592 | 0.00589 | 0.00589 | 0.00592 | 1629.72 |
| 2073991 | 2026-02-02 09:00:00 | 0.00601 | 0.00596 | 0.00596 | 0.006 | 1177061.82 |
| 2074491 | 2026-02-02 09:30:00 | 0.00587 | 0.00586 | 0.00587 | 0.00587 | 161198.74 |
| 2074991 | 2026-02-02 10:00:00 | 0.00592 | 0.0059 | 0.0059 | 0.00592 | 35391.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.00605 | 0.00601 | 0.00601 | 0.00604 | 450048.44 |
| 2075991 | 2026-02-02 11:00:00 | 0.00607 | 0.00606 | 0.00606 | 0.00607 | 6674.62 |
| 2076491 | 2026-02-02 11:30:00 | 0.00609 | 0.00606 | 0.00606 | 0.00609 | 201474.01 |
| 2076991 | 2026-02-02 12:00:00 | 0.00608 | 0.00605 | 0.00608 | 0.00605 | 1234.43 |
| 2077491 | 2026-02-02 12:30:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00612 | 0.00607 | 0.00612 | 0.00607 | 348426.78 |
| 2078491 | 2026-02-02 13:30:00 | 0.0061 | 0.00608 | 0.00608 | 0.0061 | 421180.06 |
| 2078991 | 2026-02-02 14:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 7968.08 |
| 2079991 | 2026-02-02 15:00:00 | 0.00611 | 0.00609 | 0.00611 | 0.00609 | 2690.18 |
| 2080491 | 2026-02-02 15:30:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 5373.04 |
| 2080991 | 2026-02-02 16:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 4276.26 |
| 2081491 | 2026-02-02 16:30:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.00609 | 0.00608 | 0.00608 | 0.00609 | 1313.62 |
| 2082491 | 2026-02-02 17:30:00 | 0.00611 | 0.0061 | 0.00611 | 0.0061 | 80086.1 |
| 2082991 | 2026-02-02 18:00:00 | 0.00614 | 0.00612 | 0.00612 | 0.00614 | 7175.98 |
| 2083491 | 2026-02-02 18:30:00 | 0.00618 | 0.00613 | 0.00613 | 0.00618 | 175762.6 |
| 2083991 | 2026-02-02 19:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.00617 | 0.00615 | 0.00617 | 0.00615 | 3430.89 |
| 2085491 | 2026-02-02 20:30:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.00611 | 0.0061 | 0.0061 | 0.00611 | 196.72 |
| 2086491 | 2026-02-02 21:30:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 162.79 |
| 2086991 | 2026-02-02 22:00:00 | 0.00611 | 0.0061 | 0.00611 | 0.00611 | 24779.32 |
| 2087491 | 2026-02-02 22:30:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00612 | 0.00608 | 0.00612 | 0.00608 | 37176.15 |
| 2089491 | 2026-02-03 00:30:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.00607 | 0.00602 | 0.00602 | 0.00607 | 197.68 |
| 2091491 | 2026-02-03 02:30:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.00601 | 0.00598 | 0.00601 | 0.00599 | 528564.99 |
| 2092491 | 2026-02-03 03:30:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.00607 | 0.00604 | 0.00607 | 0.00604 | 1324.5 |
| 2093491 | 2026-02-03 04:30:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.00601 | 0.00598 | 0.00601 | 0.00598 | 1337.79 |
| 2095491 | 2026-02-03 06:30:00 | 0.00599 | 0.00596 | 0.00596 | 0.00599 | 14271.91 |
| 2095991 | 2026-02-03 07:00:00 | 0.00606 | 0.00602 | 0.00606 | 0.00602 | 5607.88 |
| 2096491 | 2026-02-03 07:30:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.00594 | 0.00592 | 0.00592 | 0.00594 | 287969.84 |
| 2098991 | 2026-02-03 10:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0059 | 0.00589 | 0.0059 | 0.00589 | 1358.23 |
| 2099991 | 2026-02-03 11:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1355.93 |
| 2100991 | 2026-02-03 12:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.00597 | 0.00596 | 0.00597 | 0.00596 | 5351.35 |
| 2102491 | 2026-02-03 13:30:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.00586 | 0.00585 | 0.00586 | 0.00585 | 181.11 |
| 2103991 | 2026-02-03 15:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.0055 | 0.00549 | 0.00549 | 0.0055 | 1454.54 |
| 2108491 | 2026-02-03 19:30:00 | 0.00571 | 0.00566 | 0.00566 | 0.00571 | 1401.05 |
| 2108991 | 2026-02-03 20:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.00593 | 0.00581 | 0.00581 | 0.00593 | 241131.74 |
| 2109991 | 2026-02-03 21:00:00 | 0.00589 | 0.00588 | 0.00588 | 0.00589 | 2718.77 |
| 2110491 | 2026-02-03 21:30:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.00582 | 0.00577 | 0.00577 | 0.00582 | 121588.93 |
| 2111991 | 2026-02-03 23:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.00577 | 0.00576 | 0.00577 | 0.00576 | 58202.67 |
| 2112991 | 2026-02-04 00:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 9667.87 |
| 2113491 | 2026-02-04 00:30:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.00585 | 0.00582 | 0.00582 | 0.00585 | 1367.52 |
| 2114491 | 2026-02-04 01:30:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.00577 | 0.00576 | 0.00577 | 0.00576 | 2704.9 |
| 2116491 | 2026-02-04 03:30:00 | 0.00583 | 0.0058 | 0.0058 | 0.00583 | 1407.85 |
| 2116991 | 2026-02-04 04:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 10912.51 |
| 2118991 | 2026-02-04 06:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.00591 | 0.00589 | 0.00589 | 0.00591 | 3004.39 |
| 2121491 | 2026-02-04 08:30:00 | 0.00587 | 0.00586 | 0.00586 | 0.00587 | 132659.81 |
| 2121991 | 2026-02-04 09:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.00631 | 0.00612 | 0.00614 | 0.00627 | 2088416.94 |
| 2122991 | 2026-02-04 10:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00614 | 0.00609 | 0.00614 | 0.00609 | 194239.82 |
| 2123991 | 2026-02-04 11:00:00 | 0.00613 | 0.00611 | 0.00612 | 0.00611 | 102341.44 |
| 2124491 | 2026-02-04 11:30:00 | 0.00612 | 0.0061 | 0.0061 | 0.00612 | 3236.36 |
| 2124991 | 2026-02-04 12:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00605 | 0.00603 | 0.00605 | 0.00603 | 1326.69 |
| 2125991 | 2026-02-04 13:00:00 | 0.00601 | 0.00597 | 0.00601 | 0.00597 | 4317.26 |
| 2126491 | 2026-02-04 13:30:00 | 0.00596 | 0.00594 | 0.00596 | 0.00594 | 1346.8 |
| 2126991 | 2026-02-04 14:00:00 | 0.00597 | 0.00596 | 0.00597 | 0.00596 | 1006.71 |
| 2127491 | 2026-02-04 14:30:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.00594 | 0.00591 | 0.00592 | 0.00593 | 37653.58 |
| 2128491 | 2026-02-04 15:30:00 | 0.00602 | 0.00597 | 0.00597 | 0.00601 | 32232.4 |
| 2128991 | 2026-02-04 16:00:00 | 0.00596 | 0.0059 | 0.0059 | 0.00596 | 27910.9 |
| 2129491 | 2026-02-04 16:30:00 | 0.00586 | 0.00584 | 0.00586 | 0.00584 | 98598.75 |
| 2129991 | 2026-02-04 17:00:00 | 0.00586 | 0.00585 | 0.00586 | 0.00585 | 102924.97 |
| 2130491 | 2026-02-04 17:30:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.00587 | 0.00586 | 0.00587 | 0.00586 | 53905.01 |
| 2131491 | 2026-02-04 18:30:00 | 0.00592 | 0.00588 | 0.0059 | 0.00592 | 122971.83 |
| 2131991 | 2026-02-04 19:00:00 | 0.00596 | 0.00593 | 0.00593 | 0.00596 | 37811.78 |
| 2132491 | 2026-02-04 19:30:00 | 0.00596 | 0.00594 | 0.00596 | 0.00594 | 1983.3 |
| 2132991 | 2026-02-04 20:00:00 | 0.00601 | 0.00598 | 0.00601 | 0.00598 | 31107.14 |
| 2133491 | 2026-02-04 20:30:00 | 0.00603 | 0.00602 | 0.00603 | 0.00602 | 21576.33 |
| 2133991 | 2026-02-04 21:00:00 | 0.00603 | 0.00602 | 0.00602 | 0.00602 | 94920.9 |
| 2134491 | 2026-02-04 21:30:00 | 0.00598 | 0.00597 | 0.00598 | 0.00597 | 148524.97 |
| 2134991 | 2026-02-04 22:00:00 | 0.00597 | 0.00594 | 0.00594 | 0.00597 | 100000.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 30277.54 |
| 2136491 | 2026-02-04 23:30:00 | 0.00596 | 0.00595 | 0.00596 | 0.00595 | 2689.06 |
| 2136991 | 2026-02-05 00:00:00 | 0.00597 | 0.00595 | 0.00597 | 0.00595 | 28298.96 |
| 2137491 | 2026-02-05 00:30:00 | 0.00594 | 0.00593 | 0.00593 | 0.00594 | 29191.57 |
| 2137991 | 2026-02-05 01:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 33812.34 |
| 2138491 | 2026-02-05 01:30:00 | 0.00591 | 0.00588 | 0.00588 | 0.00591 | 33812.34 |
| 2138991 | 2026-02-05 02:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 67075.78 |
| 2139491 | 2026-02-05 02:30:00 | 0.0059 | 0.00588 | 0.00588 | 0.0059 | 46821.45 |
| 2139991 | 2026-02-05 03:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 216450.48 |
| 2140491 | 2026-02-05 03:30:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.00585 | 0.00583 | 0.00583 | 0.00585 | 2990.31 |
| 2142491 | 2026-02-05 05:30:00 | 0.00584 | 0.00583 | 0.00583 | 0.00584 | 35775.13 |
| 2142991 | 2026-02-05 06:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.00586 | 0.00585 | 0.00585 | 0.00586 | 105312.57 |
| 2144491 | 2026-02-05 07:30:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 56303.9 |
| 2144991 | 2026-02-05 08:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 30431.11 |
| 2145491 | 2026-02-05 08:30:00 | 0.006 | 0.00592 | 0.00592 | 0.006 | 32709.73 |
| 2145991 | 2026-02-05 09:00:00 | 0.00601 | 0.00599 | 0.00601 | 0.00599 | 40810.91 |
| 2146491 | 2026-02-05 09:30:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00597 | 0.00595 | 0.00597 | 0.00595 | 46726.55 |
| 2147491 | 2026-02-05 10:30:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.00587 | 0.00582 | 0.00582 | 0.00587 | 26982.18 |
| 2148491 | 2026-02-05 11:30:00 | 0.00576 | 0.00573 | 0.00573 | 0.00576 | 111965.1 |
| 2148991 | 2026-02-05 12:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.0057 | 0.00569 | 0.0057 | 0.0057 | 2809.47 |
| 2150491 | 2026-02-05 13:30:00 | 0.00566 | 0.00564 | 0.00566 | 0.00564 | 4556.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.00557 | 0.00551 | 0.00557 | 0.00551 | 39584.96 |
| 2152991 | 2026-02-05 16:00:00 | 0.00549 | 0.00546 | 0.00549 | 0.00546 | 54545.45 |
| 2153491 | 2026-02-05 16:30:00 | 0.00561 | 0.00557 | 0.00557 | 0.0056 | 50562.82 |
| 2153991 | 2026-02-05 17:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 7149.24 |
| 2154491 | 2026-02-05 17:30:00 | 0.00546 | 0.00543 | 0.00546 | 0.00543 | 13586.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.00537 | 0.00533 | 0.00533 | 0.00537 | 9169.68 |
| 2155491 | 2026-02-05 18:30:00 | 0.00532 | 0.00529 | 0.00532 | 0.00529 | 138589.69 |
| 2155991 | 2026-02-05 19:00:00 | 0.00535 | 0.00531 | 0.00535 | 0.00531 | 17191.95 |
| 2156491 | 2026-02-05 19:30:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 10351.34 |
| 2156991 | 2026-02-05 20:00:00 | 0.0053 | 0.00528 | 0.00528 | 0.0053 | 7545.73 |
| 2157491 | 2026-02-05 20:30:00 | 0.00515 | 0.00512 | 0.00512 | 0.00513 | 17774.05 |
| 2157991 | 2026-02-05 21:00:00 | 0.00518 | 0.00515 | 0.00515 | 0.00515 | 81231.03 |
| 2158491 | 2026-02-05 21:30:00 | 0.00522 | 0.00518 | 0.00518 | 0.00522 | 17821.77 |
| 2158991 | 2026-02-05 22:00:00 | 0.00514 | 0.00511 | 0.00511 | 0.00514 | 5342.18 |
| 2159491 | 2026-02-05 22:30:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.00529 | 0.00527 | 0.00529 | 0.00527 | 5940.59 |
| 2160491 | 2026-02-05 23:30:00 | 0.00531 | 0.00528 | 0.00528 | 0.00531 | 5655.04 |
| 2160991 | 2026-02-06 00:00:00 | 0.00536 | 0.00521 | 0.00526 | 0.00524 | 318471.71 |
| 2161491 | 2026-02-06 00:30:00 | 0.00501 | 0.00494 | 0.00496 | 0.00496 | 708847.65 |
| 2161991 | 2026-02-06 01:00:00 | 0.00519 | 0.00517 | 0.00519 | 0.00517 | 26845.64 |
| 2162491 | 2026-02-06 01:30:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.00519 | 0.00516 | 0.00516 | 0.00519 | 16641.13 |
| 2163991 | 2026-02-06 03:00:00 | 0.00512 | 0.00511 | 0.00511 | 0.00512 | 11598.38 |
| 2164491 | 2026-02-06 03:30:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00512 | 0.00509 | 0.00512 | 0.00509 | 4049.25 |
| 2165491 | 2026-02-06 04:30:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.00518 | 0.00516 | 0.00516 | 0.00516 | 8126.05 |
| 2170491 | 2026-02-06 09:30:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.00531 | 0.00529 | 0.00531 | 0.00531 | 5265.45 |
| 2171991 | 2026-02-06 11:00:00 | 0.00532 | 0.00529 | 0.0053 | 0.00529 | 6985.72 |
| 2172491 | 2026-02-06 11:30:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.00544 | 0.00543 | 0.00543 | 0.00544 | 5455.7 |
| 2174991 | 2026-02-06 14:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.00552 | 0.00549 | 0.00549 | 0.00552 | 151767.92 |
| 2175991 | 2026-02-06 15:00:00 | 0.00562 | 0.00558 | 0.00558 | 0.00562 | 213910.02 |
| 2176491 | 2026-02-06 15:30:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.00568 | 0.00566 | 0.00568 | 0.00566 | 1413.42 |
| 2177491 | 2026-02-06 16:30:00 | 0.00572 | 0.00571 | 0.00571 | 0.00572 | 35608.39 |
| 2177991 | 2026-02-06 17:00:00 | 0.00577 | 0.00573 | 0.00577 | 0.00573 | 2876.77 |
| 2178491 | 2026-02-06 17:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00586 | 0.00578 | 0.00586 | 0.00578 | 15286.1 |
| 2179491 | 2026-02-06 18:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.00566 | 0.00564 | 0.00564 | 0.00566 | 3786.63 |
| 2180991 | 2026-02-06 20:00:00 | 0.00572 | 0.0057 | 0.0057 | 0.00572 | 209.79 |
| 2181491 | 2026-02-06 20:30:00 | 0.00569 | 0.00568 | 0.00569 | 0.00568 | 3304.29 |
| 2181991 | 2026-02-06 21:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.00564 | 0.00563 | 0.00564 | 0.00564 | 2059.63 |
| 2183491 | 2026-02-06 22:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0057 | 0.00569 | 0.00569 | 0.0057 | 4810.85 |
| 2184991 | 2026-02-07 00:00:00 | 0.0057 | 0.00567 | 0.0057 | 0.00567 | 52990.93 |
| 2185491 | 2026-02-07 00:30:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 214.66 |
| 2186491 | 2026-02-07 01:30:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 206.19 |
| 2188491 | 2026-02-07 03:30:00 | 0.00578 | 0.00576 | 0.00578 | 0.00576 | 2777.76 |
| 2188991 | 2026-02-07 04:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.00568 | 0.00562 | 0.00568 | 0.00562 | 1423.48 |
| 2190991 | 2026-02-07 06:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.0056 | 0.00559 | 0.0056 | 0.00559 | 1431.12 |
| 2191991 | 2026-02-07 07:00:00 | 0.00551 | 0.0055 | 0.00551 | 0.00551 | 5322.52 |
| 2192491 | 2026-02-07 07:30:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.00543 | 0.00542 | 0.00543 | 0.00542 | 4632.15 |
| 2193491 | 2026-02-07 08:30:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.00545 | 0.00543 | 0.00544 | 0.00545 | 17271.79 |
| 2196491 | 2026-02-07 11:30:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.00545 | 0.00544 | 0.00545 | 0.00544 | 7867.31 |
| 2197491 | 2026-02-07 12:30:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 1462.52 |
| 2199491 | 2026-02-07 14:30:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.00539 | 0.00538 | 0.00538 | 0.00539 | 8051.53 |
| 2200491 | 2026-02-07 15:30:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.00553 | 0.00552 | 0.00553 | 0.00552 | 1449.27 |
| 2203491 | 2026-02-07 18:30:00 | 0.00561 | 0.00558 | 0.00558 | 0.00561 | 311.51 |
| 2203991 | 2026-02-07 19:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.00565 | 0.00561 | 0.00565 | 0.00561 | 7565.35 |
| 2204991 | 2026-02-07 20:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.00558 | 0.00556 | 0.00556 | 0.00558 | 14799.59 |
| 2205991 | 2026-02-07 21:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.00575 | 0.00555 | 0.00555 | 0.00571 | 5540126.85 |
| 2209491 | 2026-02-08 00:30:00 | 0.00577 | 0.00575 | 0.00575 | 0.00575 | 98048.19 |
| 2209991 | 2026-02-08 01:00:00 | 0.00567 | 0.00565 | 0.00567 | 0.00566 | 107688.8 |
| 2210491 | 2026-02-08 01:30:00 | 0.00563 | 0.00561 | 0.00561 | 0.00563 | 157288.3 |
| 2210991 | 2026-02-08 02:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.00572 | 0.00569 | 0.00569 | 0.00572 | 8436.03 |
| 2212491 | 2026-02-08 03:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00565 | 0.00563 | 0.00563 | 0.00565 | 2622.82 |
| 2213491 | 2026-02-08 04:30:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.0068 | 0.00679 | 0.0068 | 0.0068 | 34578.99 |
| 2214494 | 2026-01-28 21:30:00 | 0.00684 | 0.00682 | 0.00684 | 0.00682 | 3834.46 |
| 2214495 | 2026-01-28 22:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.00682 | 0.00681 | 0.00681 | 0.00682 | 29736.5 |
| 2214498 | 2026-01-28 23:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.00682 | 0.00681 | 0.00681 | 0.00682 | 3876.72 |
| 2214500 | 2026-01-29 00:30:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.00677 | 0.00676 | 0.00676 | 0.00677 | 29671.12 |
| 2214502 | 2026-01-29 01:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.00678 | 0.00672 | 0.00678 | 0.00672 | 1190.47 |
| 2214505 | 2026-01-29 03:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00663 | 50687.98 |
| 2214506 | 2026-01-29 03:30:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 44378.7 |
| 2214507 | 2026-01-29 04:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 35176.5 |
| 2214510 | 2026-01-29 05:30:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.00663 | 0.00661 | 0.00661 | 0.00663 | 34012.06 |
| 2214512 | 2026-01-29 06:30:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 4053.34 |
| 2214513 | 2026-01-29 07:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.00659 | 0.00658 | 0.00659 | 0.00658 | 45248.87 |
| 2214516 | 2026-01-29 08:30:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 4298.55 |
| 2214517 | 2026-01-29 09:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.00651 | 0.0065 | 0.00651 | 0.0065 | 15200.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 1228.87 |
| 2214524 | 2026-01-29 12:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.00657 | 0.00653 | 0.00653 | 0.00657 | 84140.42999999996 |
| 2214527 | 2026-01-29 14:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00657 | 15220.7 |
| 2214528 | 2026-01-29 14:30:00 | 0.00654 | 0.00652 | 0.00653 | 0.00653 | 60192.13 |
| 2214529 | 2026-01-29 15:00:00 | 0.00639 | 0.00635 | 0.00639 | 0.00636 | 30345.01 |
| 2214530 | 2026-01-29 15:30:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.00622 | 0.00621 | 0.00622 | 0.00621 | 37637.87 |
| 2214533 | 2026-01-29 17:00:00 | 0.00631 | 0.00629 | 0.00629 | 0.00631 | 17293.18 |
| 2214534 | 2026-01-29 17:30:00 | 0.00631 | 0.00628 | 0.00631 | 0.00628 | 1957.05 |
| 2214535 | 2026-01-29 18:00:00 | 0.00625 | 0.00624 | 0.00624 | 0.00625 | 260.26 |
| 2214536 | 2026-01-29 18:30:00 | 0.0062 | 0.00617 | 0.0062 | 0.00617 | 19851.17 |
| 2214537 | 2026-01-29 19:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 5398.47 |
| 2214538 | 2026-01-29 19:30:00 | 0.00619 | 0.00614 | 0.00614 | 0.00619 | 36545.01 |
| 2214539 | 2026-01-29 20:00:00 | 0.00622 | 0.00621 | 0.00621 | 0.00622 | 15500.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 911.78 |
| 2214541 | 2026-01-29 21:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.00628 | 0.00626 | 0.00626 | 0.00628 | 318.28 |
| 2214548 | 2026-01-30 00:30:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.00644 | 0.00638 | 0.0064 | 0.00643 | 609719.69 |
| 2214550 | 2026-01-30 01:30:00 | 0.00652 | 0.00646 | 0.00646 | 0.00648 | 171577.86 |
| 2214551 | 2026-01-30 02:00:00 | 0.00632 | 0.00627 | 0.00632 | 0.00627 | 39017.38 |
| 2214552 | 2026-01-30 02:30:00 | 0.00608 | 0.00607 | 0.00607 | 0.00608 | 551.5 |
| 2214553 | 2026-01-30 03:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.00615 | 0.00614 | 0.00615 | 0.00614 | 54923.53 |
| 2214556 | 2026-01-30 04:30:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.00625 | 0.00622 | 0.00622 | 0.00625 | 1280.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.00614 | 0.00612 | 0.00614 | 0.00613 | 2612.23 |
| 2214561 | 2026-01-30 07:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 9164.46 |
| 2214564 | 2026-01-30 08:30:00 | 0.00633 | 0.00626 | 0.00633 | 0.00626 | 5092.39 |
| 2214565 | 2026-01-30 09:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 1313.87 |
| 2214567 | 2026-01-30 10:00:00 | 0.00621 | 0.0062 | 0.0062 | 0.00621 | 8867.719999999998 |
| 2214568 | 2026-01-30 10:30:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.00633 | 0.0063 | 0.00633 | 0.0063 | 16785.93 |
| 2214570 | 2026-01-30 11:30:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.00648 | 0.00639 | 0.00639 | 0.00646 | 95999.65 |
| 2214572 | 2026-01-30 12:30:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 40680.25 |
| 2214576 | 2026-01-30 14:30:00 | 0.00635 | 0.00634 | 0.00635 | 0.00634 | 1261.82 |
| 2214577 | 2026-01-30 15:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.00644 | 0.00641 | 0.00644 | 0.00641 | 3779.66 |
| 2214580 | 2026-01-30 16:30:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.00639 | 0.00637 | 0.00639 | 0.00637 | 409.35 |
| 2214582 | 2026-01-30 17:30:00 | 0.00643 | 0.00642 | 0.00643 | 0.00642 | 36304.16 |
| 2214583 | 2026-01-30 18:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.00646 | 0.00642 | 0.00642 | 0.00646 | 85346.03 |
| 2214586 | 2026-01-30 19:30:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.00632 | 0.0063 | 0.00632 | 0.00632 | 22155.55 |
| 2214590 | 2026-01-30 21:30:00 | 0.00636 | 0.00632 | 0.00636 | 0.00632 | 442.08 |
| 2214591 | 2026-01-30 22:00:00 | 0.00637 | 0.00634 | 0.00637 | 0.00634 | 1261.82 |
| 2214592 | 2026-01-30 22:30:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.00631 | 0.00629 | 0.00629 | 0.00631 | 1267.82 |
| 2214598 | 2026-01-31 01:30:00 | 0.0063 | 0.00629 | 0.0063 | 0.00629 | 1271.86 |
| 2214599 | 2026-01-31 02:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.00627 | 0.00624 | 0.00627 | 0.00624 | 1282.05 |
| 2214602 | 2026-01-31 03:30:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.00625 | 0.00624 | 0.00624 | 0.00625 | 3139.72 |
| 2214604 | 2026-01-31 04:30:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 1309.32 |
| 2214612 | 2026-01-31 08:30:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 1328.9 |
| 2214616 | 2026-01-31 10:30:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.00605 | 0.00604 | 0.00605 | 0.00605 | 64588.26 |
| 2214618 | 2026-01-31 11:30:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.00598 | 0.00595 | 0.00595 | 0.00598 | 23043.47 |
| 2214620 | 2026-01-31 12:30:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.0059 | 0.00589 | 0.0059 | 0.00589 | 2483.03 |
| 2214624 | 2026-01-31 14:30:00 | 0.0057 | 0.00566 | 0.0057 | 0.00568 | 27028.03 |
| 2214625 | 2026-01-31 15:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.00568 | 0.00567 | 0.00567 | 0.00568 | 10225.77 |
| 2214627 | 2026-01-31 16:00:00 | 0.00565 | 0.00564 | 0.00565 | 0.00564 | 69667.2 |
| 2214628 | 2026-01-31 16:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.00564 | 0.00562 | 0.00562 | 0.00564 | 999.3 |
| 2214630 | 2026-01-31 17:30:00 | 0.00544 | 0.00542 | 0.00542 | 0.00544 | 18382.34 |
| 2214631 | 2026-01-31 18:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.00539 | 0.00537 | 0.00537 | 0.00539 | 10243.37 |
| 2214634 | 2026-01-31 19:30:00 | 0.00543 | 0.0054 | 0.00541 | 0.0054 | 158495.44 |
| 2214635 | 2026-01-31 20:00:00 | 0.00542 | 0.00541 | 0.00541 | 0.00542 | 1476.01 |
| 2214636 | 2026-01-31 20:30:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.00546 | 0.00545 | 0.00545 | 0.00546 | 1834.86 |
| 2214638 | 2026-01-31 21:30:00 | 0.0055 | 0.00548 | 0.00549 | 0.00549 | 3016.33 |
| 2214639 | 2026-01-31 22:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.00561 | 0.00559 | 0.00561 | 0.00559 | 387.16 |
| 2214643 | 2026-02-01 00:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 1584.21 |
| 2214645 | 2026-02-01 01:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.00558 | 0.00556 | 0.00556 | 0.00558 | 13686.63 |
| 2214647 | 2026-02-01 02:00:00 | 0.00557 | 0.00556 | 0.00556 | 0.00557 | 303908.5 |
| 2214648 | 2026-02-01 02:30:00 | 0.00559 | 0.00557 | 0.00559 | 0.00557 | 1646.32 |
| 2214649 | 2026-02-01 03:00:00 | 0.00565 | 0.00564 | 0.00565 | 0.00564 | 3980.4 |
| 2214650 | 2026-02-01 03:30:00 | 0.00582 | 0.0058 | 0.00582 | 0.0058 | 3150.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.00588 | 0.00584 | 0.00588 | 0.00585 | 60268.59 |
| 2214652 | 2026-02-01 04:30:00 | 0.00601 | 0.00595 | 0.00595 | 0.00601 | 439309.35 |
| 2214653 | 2026-02-01 05:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.00639 | 0.00629 | 0.0063 | 0.00639 | 159645.91 |
| 2214655 | 2026-02-01 06:00:00 | 0.00623 | 0.00616 | 0.00621 | 0.00621 | 148738.34 |
| 2214656 | 2026-02-01 06:30:00 | 0.00635 | 0.00631 | 0.00631 | 0.00635 | 5408.26 |
| 2214657 | 2026-02-01 07:00:00 | 0.00643 | 0.00636 | 0.00636 | 0.00643 | 1060.95 |
| 2214658 | 2026-02-01 07:30:00 | 0.00733 | 0.00718 | 0.00732 | 0.00718 | 847107.65 |
| 2214659 | 2026-02-01 08:00:00 | 0.00696 | 0.0068 | 0.00685 | 0.00688 | 575915.03 |
| 2214660 | 2026-02-01 08:30:00 | 0.00678 | 0.00676 | 0.00678 | 0.00676 | 1804.23 |
| 2214661 | 2026-02-01 09:00:00 | 0.00666 | 0.00662 | 0.00666 | 0.00662 | 49297.77 |
| 2214662 | 2026-02-01 09:30:00 | 0.00662 | 0.00658 | 0.00658 | 0.00658 | 92185.4 |
| 2214663 | 2026-02-01 10:00:00 | 0.00644 | 0.00643 | 0.00643 | 0.00644 | 20964.41 |
| 2214664 | 2026-02-01 10:30:00 | 0.00638 | 0.00636 | 0.00637 | 0.00636 | 1697.84 |
| 2214665 | 2026-02-01 11:00:00 | 0.00619 | 0.00616 | 0.00619 | 0.00619 | 42512.08 |
| 2214666 | 2026-02-01 11:30:00 | 0.00622 | 0.00618 | 0.00622 | 0.00618 | 42273.07 |
| 2214667 | 2026-02-01 12:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.00606 | 0.00601 | 0.00606 | 0.00601 | 318.65 |
| 2214669 | 2026-02-01 13:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.006 | 0.00598 | 0.00598 | 0.006 | 4433.14 |
| 2214673 | 2026-02-01 15:00:00 | 0.00602 | 0.00601 | 0.00601 | 0.00602 | 305.34 |
| 2214674 | 2026-02-01 15:30:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.006 | 0.00591 | 0.00596 | 0.006 | 226488.03 |
| 2214676 | 2026-02-01 16:30:00 | 0.00595 | 0.00589 | 0.00595 | 0.00589 | 416.75 |
| 2214677 | 2026-02-01 17:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.00592 | 0.00587 | 0.00587 | 0.00592 | 316.91 |
| 2214682 | 2026-02-01 19:30:00 | 0.00594 | 0.00593 | 0.00593 | 0.00594 | 14954.78 |
| 2214683 | 2026-02-01 20:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 4034.21 |
| 2214690 | 2026-02-01 23:30:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.00563 | 0.0056 | 0.00562 | 0.00563 | 1641.7 |