Chart from ANIME_USDT_1h_history
Data from ANIME_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 1174.74 |
| 1786951 | 2026-01-26 23:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 1623.78 |
| 1792180 | 2026-01-27 08:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.00663 | 0.00661 | 0.00663 | 0.00661 | 23156.91 |
| 1793959 | 2026-01-27 11:00:00 | 0.00673 | 0.00669 | 0.00673 | 0.00671 | 3952.07 |
| 1794556 | 2026-01-27 12:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.0066 | 0.00655 | 0.00658 | 0.00655 | 248040.81 |
| 1796359 | 2026-01-27 15:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1522.36 |
| 1797571 | 2026-01-27 17:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.00659 | 0.00657 | 0.00657 | 0.00659 | 2130.57 |
| 1798791 | 2026-01-27 19:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.0068 | 0.00676 | 0.00677 | 0.00677 | 722212.02 |
| 1800019 | 2026-01-27 21:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.00675 | 0.00674 | 0.00675 | 0.00674 | 1186.94 |
| 1801255 | 2026-01-27 23:00:00 | 0.00681 | 0.00678 | 0.00678 | 0.00681 | 1977.56 |
| 1801876 | 2026-01-28 00:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 19698.06 |
| 1802499 | 2026-01-28 01:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 308.42 |
| 1803751 | 2026-01-28 03:00:00 | 0.0067 | 0.00668 | 0.00668 | 0.0067 | 2117.11 |
| 1804380 | 2026-01-28 04:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 2465.02 |
| 1805011 | 2026-01-28 05:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.00677 | 0.00674 | 0.00674 | 0.00677 | 3683.78 |
| 1806279 | 2026-01-28 07:00:00 | 0.00684 | 0.00683 | 0.00684 | 0.00683 | 1171.3 |
| 1806916 | 2026-01-28 08:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 371.57 |
| 1808196 | 2026-01-28 10:00:00 | 0.00684 | 0.00682 | 0.00682 | 0.00684 | 400.4 |
| 1808839 | 2026-01-28 11:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.00681 | 0.00678 | 0.00678 | 0.00681 | 396.94 |
| 1812084 | 2026-01-28 16:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.00681 | 0.00675 | 0.00681 | 0.00675 | 240554.9 |
| 1814055 | 2026-01-28 19:00:00 | 0.00677 | 0.00674 | 0.00674 | 0.00675 | 41942.94 |
| 1814716 | 2026-01-28 20:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.0068 | 0.00679 | 0.0068 | 0.0068 | 34578.99 |
| 1816044 | 2026-01-28 22:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.00682 | 0.00681 | 0.00681 | 0.00682 | 29736.5 |
| 1817380 | 2026-01-29 00:00:00 | 0.00682 | 0.00681 | 0.00681 | 0.00682 | 3876.72 |
| 1818051 | 2026-01-29 01:00:00 | 0.00677 | 0.00676 | 0.00676 | 0.00677 | 29671.12 |
| 1818724 | 2026-01-29 02:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00663 | 50687.98 |
| 1820076 | 2026-01-29 04:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 35176.5 |
| 1821436 | 2026-01-29 06:00:00 | 0.00663 | 0.00661 | 0.00661 | 0.00663 | 34012.06 |
| 1822119 | 2026-01-29 07:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.00659 | 0.00658 | 0.00659 | 0.00658 | 45248.87 |
| 1823491 | 2026-01-29 09:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 1228.87 |
| 1826259 | 2026-01-29 13:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00657 | 15220.7 |
| 1827655 | 2026-01-29 15:00:00 | 0.00639 | 0.00635 | 0.00639 | 0.00636 | 30345.01 |
| 1828356 | 2026-01-29 16:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.00631 | 0.00629 | 0.00629 | 0.00631 | 17293.18 |
| 1829764 | 2026-01-29 18:00:00 | 0.00625 | 0.00624 | 0.00624 | 0.00625 | 260.26 |
| 1830471 | 2026-01-29 19:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 5398.47 |
| 1831180 | 2026-01-29 20:00:00 | 0.00622 | 0.00621 | 0.00621 | 0.00622 | 15500.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.00628 | 0.00626 | 0.00626 | 0.00628 | 318.28 |
| 1834755 | 2026-01-30 01:00:00 | 0.00644 | 0.00638 | 0.0064 | 0.00643 | 609719.69 |
| 1835476 | 2026-01-30 02:00:00 | 0.00632 | 0.00627 | 0.00632 | 0.00627 | 39017.38 |
| 1836199 | 2026-01-30 03:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.00615 | 0.00614 | 0.00615 | 0.00614 | 54923.53 |
| 1837651 | 2026-01-30 05:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 9164.46 |
| 1840579 | 2026-01-30 09:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.00621 | 0.0062 | 0.0062 | 0.00621 | 8867.72 |
| 1842055 | 2026-01-30 11:00:00 | 0.00633 | 0.0063 | 0.00633 | 0.0063 | 16785.93 |
| 1842796 | 2026-01-30 12:00:00 | 0.00648 | 0.00639 | 0.00639 | 0.00646 | 95999.65 |
| 1843539 | 2026-01-30 13:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 40680.25 |
| 1845031 | 2026-01-30 15:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.00644 | 0.00641 | 0.00644 | 0.00641 | 3779.66 |
| 1846531 | 2026-01-30 17:00:00 | 0.00639 | 0.00637 | 0.00639 | 0.00637 | 409.35 |
| 1847284 | 2026-01-30 18:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.00646 | 0.00642 | 0.00642 | 0.00646 | 85346.03 |
| 1848796 | 2026-01-30 20:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.00632 | 0.0063 | 0.00632 | 0.00632 | 22155.55 |
| 1850316 | 2026-01-30 22:00:00 | 0.00637 | 0.00634 | 0.00637 | 0.00634 | 1261.82 |
| 1851079 | 2026-01-30 23:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.00631 | 0.00629 | 0.00629 | 0.00631 | 1267.82 |
| 1853380 | 2026-01-31 02:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.00627 | 0.00624 | 0.00627 | 0.00624 | 1282.05 |
| 1854924 | 2026-01-31 04:00:00 | 0.00625 | 0.00624 | 0.00624 | 0.00625 | 3139.72 |
| 1855699 | 2026-01-31 05:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 1309.32 |
| 1858819 | 2026-01-31 09:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 1328.9 |
| 1860391 | 2026-01-31 11:00:00 | 0.00605 | 0.00604 | 0.00605 | 0.00605 | 64588.26 |
| 1861180 | 2026-01-31 12:00:00 | 0.00598 | 0.00595 | 0.00595 | 0.00598 | 23043.47 |
| 1861971 | 2026-01-31 13:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.0059 | 0.00589 | 0.0059 | 0.00589 | 2483.03 |
| 1863559 | 2026-01-31 15:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.00565 | 0.00564 | 0.00565 | 0.00564 | 69667.2 |
| 1865155 | 2026-01-31 17:00:00 | 0.00564 | 0.00562 | 0.00562 | 0.00564 | 999.3 |
| 1865956 | 2026-01-31 18:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.00539 | 0.00537 | 0.00537 | 0.00539 | 10243.37 |
| 1867564 | 2026-01-31 20:00:00 | 0.00542 | 0.00541 | 0.00541 | 0.00542 | 1476.01 |
| 1868371 | 2026-01-31 21:00:00 | 0.00546 | 0.00545 | 0.00545 | 0.00546 | 1834.86 |
| 1869180 | 2026-01-31 22:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.00557 | 0.00556 | 0.00556 | 0.00557 | 303908.5 |
| 1873255 | 2026-02-01 03:00:00 | 0.00565 | 0.00564 | 0.00565 | 0.00564 | 3980.4 |
| 1874076 | 2026-02-01 04:00:00 | 0.00588 | 0.00584 | 0.00588 | 0.00585 | 60268.59 |
| 1874899 | 2026-02-01 05:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00623 | 0.00616 | 0.00621 | 0.00621 | 148738.34 |
| 1876551 | 2026-02-01 07:00:00 | 0.00643 | 0.00636 | 0.00636 | 0.00643 | 1060.95 |
| 1877380 | 2026-02-01 08:00:00 | 0.00696 | 0.0068 | 0.00685 | 0.00688 | 575915.03 |
| 1878211 | 2026-02-01 09:00:00 | 0.00666 | 0.00662 | 0.00666 | 0.00662 | 49297.77 |
| 1879044 | 2026-02-01 10:00:00 | 0.00644 | 0.00643 | 0.00643 | 0.00644 | 20964.41 |
| 1879879 | 2026-02-01 11:00:00 | 0.00619 | 0.00616 | 0.00619 | 0.00619 | 42512.08 |
| 1880716 | 2026-02-01 12:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.00602 | 0.00601 | 0.00601 | 0.00602 | 305.34 |
| 1884084 | 2026-02-01 16:00:00 | 0.006 | 0.00591 | 0.00596 | 0.006 | 226488.03 |
| 1884931 | 2026-02-01 17:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.00592 | 0.00587 | 0.00587 | 0.00592 | 316.91 |
| 1887484 | 2026-02-01 20:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 4034.21 |
| 1890916 | 2026-02-02 00:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.00674 | 0.00647 | 0.00647 | 0.00661 | 74758.48 |
| 1892644 | 2026-02-02 02:00:00 | 0.00602 | 0.006 | 0.006 | 0.00601 | 2992.06 |
| 1893511 | 2026-02-02 03:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 637.24 |
| 1894380 | 2026-02-02 04:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 20513.9 |
| 1895251 | 2026-02-02 05:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.00587 | 0.00586 | 0.00587 | 0.00586 | 9602.3 |
| 1897876 | 2026-02-02 08:00:00 | 0.00589 | 0.00588 | 0.00588 | 0.00589 | 10137.28 |
| 1898755 | 2026-02-02 09:00:00 | 0.00601 | 0.00596 | 0.00596 | 0.006 | 1285728.75 |
| 1899636 | 2026-02-02 10:00:00 | 0.00592 | 0.0059 | 0.0059 | 0.00592 | 35391.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00607 | 0.00606 | 0.00606 | 0.00607 | 6674.62 |
| 1901404 | 2026-02-02 12:00:00 | 0.00608 | 0.00605 | 0.00608 | 0.00605 | 1234.43 |
| 1902291 | 2026-02-02 13:00:00 | 0.00612 | 0.00607 | 0.00612 | 0.00607 | 385035.24 |
| 1903180 | 2026-02-02 14:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.00611 | 0.00609 | 0.00611 | 0.00609 | 2690.18 |
| 1904964 | 2026-02-02 16:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 4276.26 |
| 1905859 | 2026-02-02 17:00:00 | 0.00609 | 0.00608 | 0.00608 | 0.00609 | 1313.62 |
| 1906756 | 2026-02-02 18:00:00 | 0.00614 | 0.00612 | 0.00612 | 0.00614 | 7175.98 |
| 1907655 | 2026-02-02 19:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.00617 | 0.00615 | 0.00617 | 0.00615 | 3430.89 |
| 1909459 | 2026-02-02 21:00:00 | 0.00611 | 0.0061 | 0.0061 | 0.00611 | 196.72 |
| 1910364 | 2026-02-02 22:00:00 | 0.00611 | 0.0061 | 0.00611 | 0.00611 | 24779.32 |
| 1911271 | 2026-02-02 23:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00612 | 0.00608 | 0.00612 | 0.00608 | 37176.15 |
| 1913091 | 2026-02-03 01:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.00607 | 0.00602 | 0.00602 | 0.00607 | 197.68 |
| 1914919 | 2026-02-03 03:00:00 | 0.00601 | 0.00598 | 0.00601 | 0.00599 | 528564.99 |
| 1915836 | 2026-02-03 04:00:00 | 0.00607 | 0.00604 | 0.00607 | 0.00604 | 1324.5 |
| 1916755 | 2026-02-03 05:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.00601 | 0.00598 | 0.00601 | 0.00598 | 1337.79 |
| 1918599 | 2026-02-03 07:00:00 | 0.00606 | 0.00602 | 0.00606 | 0.00602 | 5607.88 |
| 1919524 | 2026-02-03 08:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00597 | 0.00596 | 0.00597 | 0.00596 | 5351.35 |
| 1925116 | 2026-02-03 14:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.00552 | 0.00549 | 0.00549 | 0.00552 | 136655.26 |
| 1930780 | 2026-02-03 20:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.00589 | 0.00588 | 0.00588 | 0.00589 | 2718.77 |
| 1932684 | 2026-02-03 22:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 9667.87 |
| 1935555 | 2026-02-04 01:00:00 | 0.00585 | 0.00582 | 0.00582 | 0.00585 | 1367.52 |
| 1936516 | 2026-02-04 02:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.00577 | 0.00576 | 0.00577 | 0.00576 | 2704.9 |
| 1938444 | 2026-02-04 04:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00591 | 0.00589 | 0.00589 | 0.00591 | 3004.39 |
| 1943299 | 2026-02-04 09:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00613 | 0.00611 | 0.00612 | 0.00611 | 102341.44 |
| 1946236 | 2026-02-04 12:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00601 | 0.00597 | 0.00601 | 0.00597 | 4317.26 |
| 1948204 | 2026-02-04 14:00:00 | 0.00597 | 0.00596 | 0.00597 | 0.00596 | 1006.71 |
| 1949191 | 2026-02-04 15:00:00 | 0.00594 | 0.00591 | 0.00592 | 0.00593 | 37653.58 |
| 1950180 | 2026-02-04 16:00:00 | 0.00596 | 0.0059 | 0.0059 | 0.00596 | 27910.9 |
| 1951171 | 2026-02-04 17:00:00 | 0.00586 | 0.00585 | 0.00586 | 0.00585 | 102924.97 |
| 1952164 | 2026-02-04 18:00:00 | 0.00587 | 0.00586 | 0.00587 | 0.00586 | 53905.01 |
| 1953159 | 2026-02-04 19:00:00 | 0.00596 | 0.00593 | 0.00593 | 0.00596 | 37811.78 |
| 1954156 | 2026-02-04 20:00:00 | 0.00601 | 0.00598 | 0.00601 | 0.00598 | 31107.14 |
| 1955155 | 2026-02-04 21:00:00 | 0.00603 | 0.00602 | 0.00602 | 0.00602 | 94920.9 |
| 1956155 | 2026-02-04 22:00:00 | 0.00597 | 0.00594 | 0.00594 | 0.00597 | 100000.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 30277.54 |
| 1958155 | 2026-02-05 00:00:00 | 0.00597 | 0.00595 | 0.00597 | 0.00595 | 28298.96 |
| 1959155 | 2026-02-05 01:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 33812.34 |
| 1960155 | 2026-02-05 02:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 67075.78 |
| 1961155 | 2026-02-05 03:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 216450.48 |
| 1962155 | 2026-02-05 04:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.00585 | 0.00583 | 0.00583 | 0.00585 | 2990.31 |
| 1964155 | 2026-02-05 06:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00586 | 0.00585 | 0.00585 | 0.00586 | 105312.57 |
| 1966155 | 2026-02-05 08:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 30431.11 |
| 1967155 | 2026-02-05 09:00:00 | 0.00601 | 0.00599 | 0.00601 | 0.00599 | 40810.91 |
| 1968155 | 2026-02-05 10:00:00 | 0.00597 | 0.00595 | 0.00597 | 0.00595 | 46726.55 |
| 1969155 | 2026-02-05 11:00:00 | 0.00587 | 0.00582 | 0.00582 | 0.00587 | 26982.18 |
| 1970155 | 2026-02-05 12:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.0057 | 0.00569 | 0.0057 | 0.0057 | 4212.97 |
| 1972155 | 2026-02-05 14:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.00549 | 0.00546 | 0.00549 | 0.00546 | 54545.45 |
| 1975155 | 2026-02-05 17:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 7149.24 |
| 1976155 | 2026-02-05 18:00:00 | 0.00537 | 0.00533 | 0.00533 | 0.00537 | 9169.68 |
| 1977155 | 2026-02-05 19:00:00 | 0.00535 | 0.00531 | 0.00535 | 0.00531 | 17191.95 |
| 1978155 | 2026-02-05 20:00:00 | 0.0053 | 0.00528 | 0.00528 | 0.0053 | 7545.73 |
| 1979155 | 2026-02-05 21:00:00 | 0.00518 | 0.00515 | 0.00515 | 0.00515 | 81231.03 |
| 1980155 | 2026-02-05 22:00:00 | 0.00514 | 0.00511 | 0.00511 | 0.00514 | 5342.18 |
| 1981155 | 2026-02-05 23:00:00 | 0.00529 | 0.00527 | 0.00529 | 0.00527 | 5940.59 |
| 1982155 | 2026-02-06 00:00:00 | 0.00536 | 0.00521 | 0.00526 | 0.00524 | 318471.71 |
| 1983155 | 2026-02-06 01:00:00 | 0.00519 | 0.00517 | 0.00519 | 0.00517 | 26845.64 |
| 1984155 | 2026-02-06 02:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.00512 | 0.00511 | 0.00511 | 0.00512 | 11598.38 |
| 1986155 | 2026-02-06 04:00:00 | 0.00512 | 0.00509 | 0.00512 | 0.00509 | 4049.25 |
| 1987155 | 2026-02-06 05:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.00518 | 0.00516 | 0.00516 | 0.00516 | 8126.05 |
| 1992155 | 2026-02-06 10:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.00532 | 0.00529 | 0.0053 | 0.00529 | 6985.72 |
| 1994155 | 2026-02-06 12:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.00562 | 0.00558 | 0.00558 | 0.00562 | 213910.02 |
| 1998155 | 2026-02-06 16:00:00 | 0.00568 | 0.00566 | 0.00568 | 0.00566 | 1413.42 |
| 1999155 | 2026-02-06 17:00:00 | 0.00577 | 0.00573 | 0.00577 | 0.00573 | 2876.77 |
| 2000155 | 2026-02-06 18:00:00 | 0.00586 | 0.00578 | 0.00586 | 0.00578 | 15286.1 |
| 2001155 | 2026-02-06 19:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.00572 | 0.0057 | 0.0057 | 0.00572 | 209.79 |
| 2003155 | 2026-02-06 21:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.00564 | 0.00563 | 0.00564 | 0.00564 | 2059.63 |
| 2005155 | 2026-02-06 23:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.0057 | 0.00567 | 0.0057 | 0.00567 | 52990.93 |
| 2007155 | 2026-02-07 01:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 214.66 |
| 2008155 | 2026-02-07 02:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 206.19 |
| 2010155 | 2026-02-07 04:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.00551 | 0.0055 | 0.00551 | 0.00551 | 5322.52 |
| 2014155 | 2026-02-07 08:00:00 | 0.00543 | 0.00542 | 0.00543 | 0.00542 | 4632.15 |
| 2015155 | 2026-02-07 09:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00545 | 0.00543 | 0.00544 | 0.00545 | 17271.79 |
| 2018155 | 2026-02-07 12:00:00 | 0.00545 | 0.00544 | 0.00545 | 0.00544 | 7867.31 |
| 2019155 | 2026-02-07 13:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 1462.52 |
| 2021155 | 2026-02-07 15:00:00 | 0.00539 | 0.00538 | 0.00538 | 0.00539 | 8051.53 |
| 2022155 | 2026-02-07 16:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.00553 | 0.00552 | 0.00553 | 0.00552 | 1449.27 |
| 2025155 | 2026-02-07 19:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00575 | 0.00555 | 0.00555 | 0.00571 | 5540126.85 |
| 2031155 | 2026-02-08 01:00:00 | 0.00567 | 0.00565 | 0.00567 | 0.00566 | 107688.8 |
| 2032155 | 2026-02-08 02:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.00572 | 0.00569 | 0.00569 | 0.00572 | 8436.03 |
| 2034155 | 2026-02-08 04:00:00 | 0.00565 | 0.00563 | 0.00563 | 0.00565 | 2622.82 |
| 2035155 | 2026-02-08 05:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.00794 | 0.00769 | 0.00769 | 0.00789 | 2357382.02 |
| 2035657 | 2026-01-18 12:00:00 | 0.00799 | 0.00777 | 0.00789 | 0.00779 | 2850723.64 |
| 2035658 | 2026-01-18 13:00:00 | 0.00779 | 0.00772 | 0.00779 | 0.00772 | 535863.07 |
| 2035659 | 2026-01-18 14:00:00 | 0.00783 | 0.0077 | 0.00772 | 0.00774 | 1428341.88 |
| 2035660 | 2026-01-18 15:00:00 | 0.00779 | 0.00773 | 0.00774 | 0.00778 | 124582.07 |
| 2035661 | 2026-01-18 16:00:00 | 0.00781 | 0.00777 | 0.00778 | 0.0078 | 78978.11 |
| 2035662 | 2026-01-18 17:00:00 | 0.0079 | 0.0078 | 0.0078 | 0.00787 | 297969.44 |
| 2035663 | 2026-01-18 18:00:00 | 0.00788 | 0.00785 | 0.00787 | 0.00788 | 103567.91 |
| 2035664 | 2026-01-18 19:00:00 | 0.00792 | 0.00787 | 0.00788 | 0.00788 | 170132.52 |
| 2035665 | 2026-01-18 20:00:00 | 0.0079 | 0.00781 | 0.00788 | 0.00782 | 2170117.24 |
| 2035666 | 2026-01-18 21:00:00 | 0.00784 | 0.00779 | 0.00782 | 0.00779 | 166079.85 |
| 2035667 | 2026-01-18 22:00:00 | 0.0078 | 0.00776 | 0.00779 | 0.00776 | 799994.73 |
| 2035668 | 2026-01-18 23:00:00 | 0.00776 | 0.00748 | 0.00776 | 0.00748 | 1219505.61 |
| 2035669 | 2026-01-19 00:00:00 | 0.00748 | 0.00667 | 0.00748 | 0.00697 | 5199494.92 |
| 2035670 | 2026-01-19 01:00:00 | 0.00701 | 0.00693 | 0.00697 | 0.00695 | 528849.68 |
| 2035671 | 2026-01-19 02:00:00 | 0.00698 | 0.00693 | 0.00695 | 0.00694 | 79054.44999999998 |
| 2035672 | 2026-01-19 03:00:00 | 0.00695 | 0.00692 | 0.00694 | 0.00693 | 41309.38 |
| 2035673 | 2026-01-19 04:00:00 | 0.00696 | 0.00685 | 0.00693 | 0.00686 | 450355.72 |
| 2035674 | 2026-01-19 05:00:00 | 0.00687 | 0.00678 | 0.00686 | 0.00682 | 380040.27 |
| 2035675 | 2026-01-19 06:00:00 | 0.00684 | 0.00679 | 0.00682 | 0.0068 | 157526.68 |
| 2035676 | 2026-01-19 07:00:00 | 0.0069 | 0.0068 | 0.0068 | 0.00687 | 282098.2 |
| 2035677 | 2026-01-19 08:00:00 | 0.0069 | 0.00684 | 0.00687 | 0.00689 | 248373.08 |
| 2035678 | 2026-01-19 09:00:00 | 0.00689 | 0.00682 | 0.00689 | 0.00683 | 143204.99 |
| 2035679 | 2026-01-19 10:00:00 | 0.00683 | 0.00678 | 0.00683 | 0.0068 | 214872.31 |
| 2035680 | 2026-01-19 11:00:00 | 0.00684 | 0.0068 | 0.0068 | 0.00681 | 143601.54 |
| 2035681 | 2026-01-19 12:00:00 | 0.00682 | 0.00678 | 0.00681 | 0.00678 | 224425.31 |
| 2035682 | 2026-01-19 13:00:00 | 0.00678 | 0.00674 | 0.00678 | 0.00674 | 66716.15 |
| 2035683 | 2026-01-19 14:00:00 | 0.00685 | 0.00674 | 0.00674 | 0.00685 | 127137.03 |
| 2035684 | 2026-01-19 15:00:00 | 0.00693 | 0.00681 | 0.00685 | 0.00693 | 236143.12 |
| 2035685 | 2026-01-19 16:00:00 | 0.00698 | 0.00687 | 0.00693 | 0.00697 | 496477.17 |
| 2035686 | 2026-01-19 17:00:00 | 0.0071 | 0.00697 | 0.00697 | 0.00706 | 107212.08 |
| 2035687 | 2026-01-19 18:00:00 | 0.00706 | 0.00696 | 0.00706 | 0.00696 | 212841.36 |
| 2035688 | 2026-01-19 19:00:00 | 0.00699 | 0.00694 | 0.00696 | 0.00694 | 107788.12 |
| 2035689 | 2026-01-19 20:00:00 | 0.00696 | 0.00692 | 0.00694 | 0.00692 | 151421.39 |
| 2035690 | 2026-01-19 21:00:00 | 0.00693 | 0.0069 | 0.00692 | 0.0069 | 153243.58 |
| 2035691 | 2026-01-19 22:00:00 | 0.00691 | 0.00674 | 0.0069 | 0.00679 | 501624.86 |
| 2035692 | 2026-01-19 23:00:00 | 0.00682 | 0.00671 | 0.00679 | 0.00682 | 403854.32 |
| 2035693 | 2026-01-20 00:00:00 | 0.00684 | 0.00668 | 0.00682 | 0.00669 | 829962.92 |
| 2035694 | 2026-01-20 01:00:00 | 0.00673 | 0.00663 | 0.00669 | 0.00673 | 725214.79 |
| 2035695 | 2026-01-20 02:00:00 | 0.00677 | 0.00669 | 0.00673 | 0.00677 | 317687.79 |
| 2035696 | 2026-01-20 03:00:00 | 0.00677 | 0.00671 | 0.00677 | 0.00673 | 488217.77 |
| 2035697 | 2026-01-20 04:00:00 | 0.00674 | 0.00668 | 0.00673 | 0.00673 | 374523.73 |
| 2035698 | 2026-01-20 05:00:00 | 0.00676 | 0.00667 | 0.00673 | 0.00667 | 272556.2 |
| 2035699 | 2026-01-20 06:00:00 | 0.00667 | 0.00656 | 0.00667 | 0.0066 | 637831.28 |
| 2035700 | 2026-01-20 07:00:00 | 0.00663 | 0.00658 | 0.0066 | 0.00658 | 233883.98 |
| 2035701 | 2026-01-20 08:00:00 | 0.00658 | 0.00645 | 0.00658 | 0.00648 | 527828.0 |
| 2035702 | 2026-01-20 09:00:00 | 0.0065 | 0.00646 | 0.00648 | 0.00646 | 63775.59 |
| 2035703 | 2026-01-20 10:00:00 | 0.0065 | 0.00645 | 0.00646 | 0.00647 | 470608.96 |
| 2035704 | 2026-01-20 11:00:00 | 0.00649 | 0.00638 | 0.00647 | 0.00639 | 614335.11 |
| 2035705 | 2026-01-20 12:00:00 | 0.00649 | 0.00639 | 0.00639 | 0.00647 | 271050.15 |
| 2035706 | 2026-01-20 13:00:00 | 0.00647 | 0.00637 | 0.00647 | 0.00639 | 800049.8399999999 |
| 2035707 | 2026-01-20 14:00:00 | 0.00648 | 0.00637 | 0.00639 | 0.00642 | 655983.25 |
| 2035708 | 2026-01-20 15:00:00 | 0.00644 | 0.00632 | 0.00642 | 0.00634 | 847337.77 |
| 2035709 | 2026-01-20 16:00:00 | 0.00639 | 0.00627 | 0.00634 | 0.00629 | 269096.67 |
| 2035710 | 2026-01-20 17:00:00 | 0.00631 | 0.00623 | 0.00629 | 0.00625 | 146365.49 |
| 2035711 | 2026-01-20 18:00:00 | 0.00628 | 0.00621 | 0.00625 | 0.00621 | 383601.18 |
| 2035712 | 2026-01-20 19:00:00 | 0.00625 | 0.0062 | 0.00621 | 0.00625 | 210759.26 |
| 2035713 | 2026-01-20 20:00:00 | 0.00625 | 0.00621 | 0.00625 | 0.00625 | 118498.98 |
| 2035714 | 2026-01-20 21:00:00 | 0.00625 | 0.00621 | 0.00625 | 0.00621 | 71008.18 |
| 2035715 | 2026-01-20 22:00:00 | 0.00622 | 0.00612 | 0.00621 | 0.00618 | 382698.07 |
| 2035716 | 2026-01-20 23:00:00 | 0.00618 | 0.00609 | 0.00618 | 0.00611 | 579781.91 |
| 2035717 | 2026-01-21 00:00:00 | 0.00626 | 0.00611 | 0.00611 | 0.00626 | 677240.68 |
| 2035718 | 2026-01-21 01:00:00 | 0.00631 | 0.00625 | 0.00626 | 0.00625 | 186903.24 |
| 2035719 | 2026-01-21 02:00:00 | 0.00632 | 0.00625 | 0.00625 | 0.00632 | 336727.21 |
| 2035720 | 2026-01-21 03:00:00 | 0.00642 | 0.00632 | 0.00632 | 0.00641 | 1253402.05 |
| 2035721 | 2026-01-21 04:00:00 | 0.00647 | 0.00635 | 0.00641 | 0.00646 | 208650.68 |
| 2035722 | 2026-01-21 05:00:00 | 0.00661 | 0.00644 | 0.00646 | 0.00647 | 1983649.38 |
| 2035723 | 2026-01-21 06:00:00 | 0.00649 | 0.00641 | 0.00647 | 0.00642 | 480093.8 |
| 2035724 | 2026-01-21 07:00:00 | 0.00643 | 0.00635 | 0.00642 | 0.00635 | 112198.92 |
| 2035725 | 2026-01-21 08:00:00 | 0.00636 | 0.00628 | 0.00635 | 0.00629 | 81799.66 |
| 2035726 | 2026-01-21 09:00:00 | 0.00633 | 0.00628 | 0.00629 | 0.00632 | 458244.75 |
| 2035727 | 2026-01-21 10:00:00 | 0.00636 | 0.0063 | 0.00632 | 0.0063 | 277639.16 |
| 2035728 | 2026-01-21 11:00:00 | 0.00632 | 0.00625 | 0.0063 | 0.00627 | 357211.03 |
| 2035729 | 2026-01-21 12:00:00 | 0.00628 | 0.00618 | 0.00627 | 0.00628 | 403083.38 |
| 2035730 | 2026-01-21 13:00:00 | 0.00628 | 0.00622 | 0.00628 | 0.00624 | 384854.83 |
| 2035731 | 2026-01-21 14:00:00 | 0.00637 | 0.00621 | 0.00624 | 0.00635 | 2144575.62 |
| 2035732 | 2026-01-21 15:00:00 | 0.00643 | 0.00635 | 0.00635 | 0.00643 | 1219376.14 |
| 2035733 | 2026-01-21 16:00:00 | 0.0065 | 0.00627 | 0.00643 | 0.00627 | 2236646.5 |
| 2035734 | 2026-01-21 17:00:00 | 0.00631 | 0.00623 | 0.00627 | 0.00628 | 699025.96 |
| 2035735 | 2026-01-21 18:00:00 | 0.00642 | 0.00627 | 0.00628 | 0.0064 | 164541.7 |
| 2035736 | 2026-01-21 19:00:00 | 0.00666 | 0.00638 | 0.0064 | 0.00662 | 996358.77 |
| 2035737 | 2026-01-21 20:00:00 | 0.00662 | 0.00648 | 0.00662 | 0.00653 | 994251.07 |
| 2035738 | 2026-01-21 21:00:00 | 0.00658 | 0.0065 | 0.00653 | 0.00651 | 658197.15 |
| 2035739 | 2026-01-21 22:00:00 | 0.00653 | 0.00646 | 0.00651 | 0.00647 | 202639.15 |
| 2035740 | 2026-01-21 23:00:00 | 0.00647 | 0.00643 | 0.00647 | 0.00643 | 141061.21 |
| 2035741 | 2026-01-22 00:00:00 | 0.00652 | 0.00642 | 0.00643 | 0.0065 | 426606.75 |
| 2035742 | 2026-01-22 01:00:00 | 0.00657 | 0.0065 | 0.0065 | 0.00657 | 376022.9 |
| 2035743 | 2026-01-22 02:00:00 | 0.0066 | 0.00657 | 0.00657 | 0.00658 | 353167.98 |
| 2035744 | 2026-01-22 03:00:00 | 0.00658 | 0.00654 | 0.00658 | 0.00654 | 561211.72 |
| 2035745 | 2026-01-22 04:00:00 | 0.00657 | 0.00653 | 0.00654 | 0.00654 | 223669.36 |
| 2035746 | 2026-01-22 05:00:00 | 0.00656 | 0.00646 | 0.00654 | 0.00646 | 374892.53 |
| 2035747 | 2026-01-22 06:00:00 | 0.00647 | 0.0064 | 0.00646 | 0.00643 | 483365.79 |
| 2035748 | 2026-01-22 07:00:00 | 0.00643 | 0.00637 | 0.00643 | 0.0064 | 179489.66 |
| 2035749 | 2026-01-22 08:00:00 | 0.0064 | 0.00633 | 0.0064 | 0.00637 | 221761.51 |
| 2035750 | 2026-01-22 09:00:00 | 0.00649 | 0.00637 | 0.00637 | 0.00647 | 800727.4499999998 |
| 2035751 | 2026-01-22 10:00:00 | 0.00648 | 0.00645 | 0.00647 | 0.00646 | 402126.58 |
| 2035752 | 2026-01-22 11:00:00 | 0.00646 | 0.00639 | 0.00646 | 0.00641 | 221320.52 |
| 2035753 | 2026-01-22 12:00:00 | 0.00647 | 0.0064 | 0.00641 | 0.00641 | 307126.15 |
| 2035754 | 2026-01-22 13:00:00 | 0.00646 | 0.00639 | 0.00641 | 0.0064 | 473858.35 |
| 2035755 | 2026-01-22 14:00:00 | 0.00641 | 0.00633 | 0.0064 | 0.00635 | 290491.31 |
| 2035756 | 2026-01-22 15:00:00 | 0.00638 | 0.00628 | 0.00635 | 0.00635 | 745226.5999999999 |
| 2035757 | 2026-01-22 16:00:00 | 0.00639 | 0.00633 | 0.00635 | 0.00636 | 512148.61 |
| 2035758 | 2026-01-22 17:00:00 | 0.00641 | 0.00636 | 0.00636 | 0.00641 | 73965.83 |
| 2035759 | 2026-01-22 18:00:00 | 0.00641 | 0.00635 | 0.00641 | 0.00635 | 498283.12 |
| 2035760 | 2026-01-22 19:00:00 | 0.00637 | 0.00633 | 0.00635 | 0.00636 | 117709.59 |
| 2035761 | 2026-01-22 20:00:00 | 0.00638 | 0.00632 | 0.00636 | 0.00633 | 77526.22 |
| 2035762 | 2026-01-22 21:00:00 | 0.00639 | 0.00633 | 0.00633 | 0.00638 | 107610.14 |
| 2035763 | 2026-01-22 22:00:00 | 0.0064 | 0.00637 | 0.00638 | 0.00639 | 433803.11 |
| 2035764 | 2026-01-22 23:00:00 | 0.00639 | 0.00633 | 0.00639 | 0.00635 | 506372.22 |
| 2035765 | 2026-01-23 00:00:00 | 0.0064 | 0.00635 | 0.00635 | 0.00638 | 112381.32 |
| 2035766 | 2026-01-23 01:00:00 | 0.00645 | 0.00638 | 0.00638 | 0.00644 | 57067.5 |
| 2035767 | 2026-01-23 02:00:00 | 0.00647 | 0.0064 | 0.00644 | 0.0064 | 301702.35 |
| 2035768 | 2026-01-23 03:00:00 | 0.00646 | 0.0064 | 0.0064 | 0.00644 | 174428.17 |
| 2035769 | 2026-01-23 04:00:00 | 0.00646 | 0.00643 | 0.00644 | 0.00645 | 140876.52 |
| 2035770 | 2026-01-23 05:00:00 | 0.00672 | 0.00642 | 0.00645 | 0.0067 | 3011725.83 |
| 2035771 | 2026-01-23 06:00:00 | 0.00676 | 0.00656 | 0.0067 | 0.00661 | 1779336.2 |
| 2035772 | 2026-01-23 07:00:00 | 0.00663 | 0.00656 | 0.00661 | 0.00659 | 627952.99 |
| 2035773 | 2026-01-23 08:00:00 | 0.00659 | 0.00648 | 0.00659 | 0.00648 | 504268.24 |
| 2035774 | 2026-01-23 09:00:00 | 0.0065 | 0.00646 | 0.00648 | 0.00647 | 532160.45 |
| 2035775 | 2026-01-23 10:00:00 | 0.00648 | 0.00646 | 0.00648 | 0.00646 | 46367.85 |
| 2035776 | 2026-01-23 11:00:00 | 0.00651 | 0.00649 | 0.00649 | 0.00651 | 30398.11 |
| 2035777 | 2026-01-23 12:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 111518.91 |
| 2035778 | 2026-01-23 13:00:00 | 0.00656 | 0.00655 | 0.00655 | 0.00656 | 3209.06 |
| 2035779 | 2026-01-23 14:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.00645 | 0.00644 | 0.00644 | 0.00645 | 1240.31 |
| 2035781 | 2026-01-23 16:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.00656 | 0.00655 | 0.00656 | 0.00655 | 5136.39 |
| 2035784 | 2026-01-23 19:00:00 | 0.00654 | 0.00652 | 0.00654 | 0.00652 | 1283.17 |
| 2035785 | 2026-01-23 20:00:00 | 0.00645 | 0.00643 | 0.00645 | 0.00643 | 1244.16 |
| 2035786 | 2026-01-23 21:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 2444.48 |
| 2035787 | 2026-01-23 22:00:00 | 0.00644 | 0.00642 | 0.00644 | 0.00642 | 39851.85 |
| 2035788 | 2026-01-23 23:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 35329.9 |
| 2035791 | 2026-01-24 02:00:00 | 0.00653 | 0.00652 | 0.00653 | 0.00652 | 32707.26 |
| 2035792 | 2026-01-24 03:00:00 | 0.00649 | 0.00647 | 0.00647 | 0.00649 | 3915.29 |
| 2035793 | 2026-01-24 04:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 46063.57 |
| 2035794 | 2026-01-24 05:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.00666 | 0.00664 | 0.00665 | 0.00666 | 13929.14 |
| 2035797 | 2026-01-24 08:00:00 | 0.00667 | 0.00666 | 0.00667 | 0.00666 | 143632.62 |
| 2035798 | 2026-01-24 09:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.00674 | 0.00671 | 0.00674 | 0.00671 | 213.79 |
| 2035800 | 2026-01-24 11:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.00676 | 0.00674 | 0.00676 | 0.00674 | 6887.3 |
| 2035804 | 2026-01-24 15:00:00 | 0.00672 | 0.00671 | 0.00672 | 0.00671 | 17000.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.00669 | 0.00666 | 0.00668 | 0.00668 | 29996.72 |
| 2035806 | 2026-01-24 17:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 561.87 |
| 2035809 | 2026-01-24 20:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.00676 | 0.00673 | 0.00676 | 0.00673 | 19218.79 |
| 2035814 | 2026-01-25 01:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.00689 | 0.00685 | 0.00685 | 0.00689 | 2050.46 |
| 2035816 | 2026-01-25 03:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.00688 | 0.00683 | 0.00688 | 0.00683 | 1989.65 |
| 2035818 | 2026-01-25 05:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.0069 | 0.00687 | 0.00687 | 0.0069 | 46331.7 |
| 2035820 | 2026-01-25 07:00:00 | 0.00703 | 0.00701 | 0.00702 | 0.00702 | 42154.6 |
| 2035821 | 2026-01-25 08:00:00 | 0.00696 | 0.00693 | 0.00694 | 0.00696 | 210637.46 |
| 2035822 | 2026-01-25 09:00:00 | 0.00696 | 0.00695 | 0.00696 | 0.00695 | 37356.32 |
| 2035823 | 2026-01-25 10:00:00 | 0.00708 | 0.00705 | 0.00708 | 0.00705 | 26760.56 |
| 2035824 | 2026-01-25 11:00:00 | 0.00709 | 0.00707 | 0.00707 | 0.00709 | 12324.24 |
| 2035825 | 2026-01-25 12:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.00702 | 0.00699 | 0.00699 | 0.007 | 38203.29 |
| 2035827 | 2026-01-25 14:00:00 | 0.00691 | 0.00687 | 0.00691 | 0.00687 | 173.66 |
| 2035828 | 2026-01-25 15:00:00 | 0.00674 | 0.00672 | 0.00673 | 0.00672 | 37407.93 |
| 2035829 | 2026-01-25 16:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 21518.97 |
| 2035832 | 2026-01-25 19:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 17000.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.00633 | 0.00629 | 0.00629 | 0.00633 | 95226.76 |
| 2035834 | 2026-01-25 21:00:00 | 0.00638 | 0.00632 | 0.00632 | 0.00637 | 5649.69 |
| 2035835 | 2026-01-25 22:00:00 | 0.00654 | 0.00652 | 0.00654 | 0.00652 | 500956.66 |
| 2035836 | 2026-01-25 23:00:00 | 0.00645 | 0.00639 | 0.00645 | 0.00639 | 333.1 |
| 2035837 | 2026-01-26 00:00:00 | 0.00672 | 0.00645 | 0.00646 | 0.00658 | 1575031.01 |
| 2035838 | 2026-01-26 01:00:00 | 0.00684 | 0.0068 | 0.0068 | 0.00681 | 52933.96 |
| 2035839 | 2026-01-26 02:00:00 | 0.00678 | 0.00676 | 0.00676 | 0.00678 | 17500.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.00673 | 0.00668 | 0.0067 | 0.00668 | 39760.45 |
| 2035843 | 2026-01-26 06:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.00656 | 0.00654 | 0.00654 | 0.00656 | 793.6699999999998 |
| 2035849 | 2026-01-26 12:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.00656 | 0.00653 | 0.00653 | 0.00656 | 16334.2 |
| 2035851 | 2026-01-26 14:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.00658 | 0.00657 | 0.00657 | 0.00658 | 160792.76 |
| 2035853 | 2026-01-26 16:00:00 | 0.00664 | 0.0066 | 0.00663 | 0.00661 | 108096.92 |
| 2035854 | 2026-01-26 17:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 551.93 |
| 2036155 | 2026-02-08 06:00:00 | 0.00563 | 0.0056 | 0.00562 | 0.00563 | 1641.7 |