Chart from AMZNON_USDT_4h_history
Data from AMZNON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 12:00:00 | 215.21 | 110.0 | 110.0 | 211.67 | 0.832 |
| 2 | 2026-03-18 16:00:00 | 211.87 | 209.26 | 211.67 | 209.26 | 0.282 |
| 3 | 2026-03-18 20:00:00 | 209.59 | 209.26 | 209.26 | 209.59 | 0.023 |
| 4 | 2026-03-19 00:00:00 | 209.59 | 209.59 | 209.59 | 209.59 | 0.0 |
| 5 | 2026-03-19 04:00:00 | 209.59 | 209.59 | 209.59 | 209.59 | 0.0 |
| 6 | 2026-03-19 08:00:00 | 209.7 | 209.59 | 209.59 | 209.7 | 0.293 |
| 7 | 2026-03-19 12:00:00 | 209.7 | 206.89 | 209.7 | 208.46 | 0.555 |
| 8 | 2026-03-19 16:00:00 | 208.74 | 206.67 | 208.46 | 208.49 | 0.841 |
| 9 | 2026-03-19 20:00:00 | 208.69 | 208.49 | 208.49 | 208.69 | 0.025 |
| 10 | 2026-03-20 00:00:00 | 209.11 | 208.69 | 208.69 | 209.11 | 0.224 |
| 11 | 2026-03-20 04:00:00 | 209.22 | 207.86 | 209.11 | 208.92 | 1.212 |
| 12 | 2026-03-20 08:00:00 | 209.0 | 206.52 | 208.92 | 207.78 | 1.606 |
| 13 | 2026-03-20 12:00:00 | 208.16 | 205.69 | 207.78 | 206.99 | 2.033 |
| 14 | 2026-03-20 16:00:00 | 207.22 | 204.81 | 206.99 | 204.81 | 1.515 |
| 15 | 2026-03-20 20:00:00 | 207.58 | 204.81 | 204.81 | 206.82 | 1.393 |
| 16 | 2026-03-21 00:00:00 | 207.35 | 206.18 | 206.82 | 207.35 | 1.302 |
| 17 | 2026-03-21 04:00:00 | 207.36 | 206.09 | 207.35 | 207.35 | 1.836 |
| 18 | 2026-03-21 08:00:00 | 207.61 | 206.71 | 207.35 | 206.8 | 1.964 |
| 19 | 2026-03-21 12:00:00 | 207.77 | 206.78 | 206.8 | 207.77 | 1.576 |
| 20 | 2026-03-21 16:00:00 | 208.01 | 206.89 | 207.77 | 208.01 | 1.364 |
| 21 | 2026-03-21 20:00:00 | 208.01 | 206.78 | 208.01 | 206.87 | 1.55 |
| 22 | 2026-03-22 00:00:00 | 207.73 | 205.7 | 206.87 | 207.54 | 1.694 |
| 23 | 2026-03-22 04:00:00 | 207.55 | 205.8 | 207.54 | 205.8 | 1.229 |
| 24 | 2026-03-22 08:00:00 | 207.54 | 205.63 | 205.8 | 207.49 | 1.648 |
| 25 | 2026-03-22 12:00:00 | 207.49 | 205.46 | 207.49 | 205.54 | 1.593 |
| 26 | 2026-03-22 16:00:00 | 207.49 | 205.54 | 205.54 | 205.54 | 0.166 |
| 27 | 2026-03-22 20:00:00 | 206.41 | 205.13 | 205.54 | 206.06 | 4.254 |
| 28 | 2026-03-23 00:00:00 | 206.06 | 203.51 | 206.06 | 204.34 | 8.757 |
| 29 | 2026-03-23 04:00:00 | 204.34 | 201.64 | 204.34 | 202.5 | 1.736 |
| 30 | 2026-03-23 08:00:00 | 210.74 | 201.84 | 202.5 | 207.8 | 4.106 |
| 31 | 2026-03-23 12:00:00 | 212.51 | 207.8 | 207.8 | 211.47 | 3.118 |
| 32 | 2026-03-23 16:00:00 | 211.47 | 210.66 | 211.47 | 210.96 | 1.658 |
| 33 | 2026-03-23 20:00:00 | 210.96 | 209.82 | 210.96 | 210.67 | 1.677 |
| 34 | 2026-03-24 00:00:00 | 210.9 | 209.11 | 210.67 | 209.12 | 1.231 |
| 35 | 2026-03-24 04:00:00 | 209.12 | 209.12 | 209.12 | 209.12 | 0.0 |
| 316 | 2026-03-24 08:00:00 | 210.77 | 210.77 | 210.77 | 210.77 | 0.0 |
| 641 | 2026-03-24 12:00:00 | 209.13 | 209.13 | 209.13 | 209.13 | 0.0 |
| 938 | 2026-03-24 16:00:00 | 208.34 | 208.34 | 208.34 | 208.34 | 0.0 |
| 1243 | 2026-03-24 20:00:00 | 207.47 | 207.47 | 207.47 | 207.47 | 0.0 |
| 1556 | 2026-03-25 00:00:00 | 208.71 | 208.71 | 208.71 | 208.71 | 0.0 |
| 1877 | 2026-03-25 04:00:00 | 209.2 | 209.2 | 209.2 | 209.2 | 0.0 |
| 2206 | 2026-03-25 08:00:00 | 208.77 | 208.77 | 208.77 | 208.77 | 0.0 |
| 2543 | 2026-03-25 12:00:00 | 210.76 | 210.76 | 210.76 | 210.76 | 0.0 |
| 2888 | 2026-03-25 16:00:00 | 211.06 | 211.06 | 211.06 | 211.06 | 0.0 |
| 3241 | 2026-03-25 20:00:00 | 211.56 | 211.56 | 211.56 | 211.56 | 0.0 |
| 3602 | 2026-03-26 00:00:00 | 211.19 | 211.19 | 211.19 | 211.19 | 0.0 |
| 3971 | 2026-03-26 04:00:00 | 210.65 | 210.65 | 210.65 | 210.65 | 0.0 |
| 4348 | 2026-03-26 08:00:00 | 210.16 | 210.16 | 210.16 | 210.16 | 0.0 |
| 4733 | 2026-03-26 12:00:00 | 209.24 | 209.24 | 209.24 | 209.24 | 0.0 |
| 5126 | 2026-03-26 16:00:00 | 212.56 | 212.56 | 212.56 | 212.56 | 0.0 |
| 5527 | 2026-03-26 20:00:00 | 207.3 | 207.3 | 207.3 | 207.3 | 0.0 |
| 5936 | 2026-03-27 00:00:00 | 207.87 | 207.87 | 207.87 | 207.87 | 0.0 |
| 6353 | 2026-03-27 04:00:00 | 207.85 | 207.85 | 207.85 | 207.85 | 0.0 |
| 6778 | 2026-03-27 08:00:00 | 207.92 | 207.92 | 207.92 | 207.92 | 0.0 |
| 7211 | 2026-03-27 12:00:00 | 207.02 | 207.02 | 207.02 | 207.02 | 0.0 |
| 7652 | 2026-03-27 16:00:00 | 201.17 | 201.17 | 201.17 | 201.17 | 0.01 |
| 8101 | 2026-03-27 20:00:00 | 199.93 | 199.53 | 199.53 | 199.93 | 0.05 |
| 8558 | 2026-03-28 00:00:00 | 198.91 | 198.91 | 198.91 | 198.91 | 0.0 |
| 9023 | 2026-03-28 04:00:00 | 198.47 | 198.47 | 198.47 | 198.47 | 0.0 |
| 9496 | 2026-03-28 08:00:00 | 198.47 | 198.47 | 198.47 | 198.47 | 0.05 |
| 9977 | 2026-03-28 12:00:00 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0 |
| 10466 | 2026-03-28 16:00:00 | 198.9 | 198.04 | 198.04 | 198.9 | 0.01 |
| 10963 | 2026-03-28 20:00:00 | 198.11 | 198.11 | 198.11 | 198.11 | 0.0 |
| 11468 | 2026-03-29 00:00:00 | 198.9 | 197.98 | 198.9 | 197.98 | 0.151 |
| 11981 | 2026-03-29 04:00:00 | 199.08 | 199.08 | 199.08 | 199.08 | 0.0 |
| 12502 | 2026-03-29 08:00:00 | 198.21 | 198.21 | 198.21 | 198.21 | 0.0 |
| 13031 | 2026-03-29 12:00:00 | 197.86 | 197.86 | 197.86 | 197.86 | 0.061 |
| 13568 | 2026-03-29 16:00:00 | 198.98 | 197.97 | 197.97 | 198.98 | 0.01 |
| 14113 | 2026-03-29 20:00:00 | 199.08 | 199.08 | 199.08 | 199.08 | 0.0 |
| 14666 | 2026-03-30 00:00:00 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0 |
| 15227 | 2026-03-30 04:00:00 | 199.92 | 199.23 | 199.23 | 199.92 | 0.071 |
| 15796 | 2026-03-30 08:00:00 | 199.75 | 199.75 | 199.75 | 199.75 | 0.0 |
| 16373 | 2026-03-30 12:00:00 | 201.58 | 201.58 | 201.58 | 201.58 | 0.0 |
| 16958 | 2026-03-30 16:00:00 | 203.91 | 203.49 | 203.91 | 203.49 | 0.049 |
| 17403 | 2026-03-30 20:00:00 | 200.77 | 200.77 | 200.77 | 200.77 | 0.0 |
| 18004 | 2026-03-31 00:00:00 | 200.03 | 200.03 | 200.03 | 200.03 | 0.0 |
| 18613 | 2026-03-31 04:00:00 | 203.09 | 203.09 | 203.09 | 203.09 | 0.0 |
| 19230 | 2026-03-31 08:00:00 | 202.64 | 202.64 | 202.64 | 202.64 | 0.0 |
| 19855 | 2026-03-31 12:00:00 | 204.31 | 204.31 | 204.31 | 204.31 | 0.0 |
| 20488 | 2026-03-31 16:00:00 | 205.79 | 205.53 | 205.79 | 205.53 | 0.063 |
| 21129 | 2026-03-31 20:00:00 | 209.34 | 209.34 | 209.34 | 209.34 | 0.0 |
| 21778 | 2026-04-01 00:00:00 | 208.43 | 208.43 | 208.43 | 208.43 | 0.0 |
| 22435 | 2026-04-01 04:00:00 | 208.76 | 208.76 | 208.76 | 208.76 | 0.0 |
| 23100 | 2026-04-01 08:00:00 | 210.57 | 210.57 | 210.57 | 210.57 | 0.0 |
| 23773 | 2026-04-01 12:00:00 | 210.96 | 210.96 | 210.96 | 210.96 | 0.0 |
| 24454 | 2026-04-01 16:00:00 | 212.86 | 212.86 | 212.86 | 212.86 | 0.0 |
| 25143 | 2026-04-01 20:00:00 | 210.66 | 210.66 | 210.66 | 210.66 | 0.0 |
| 25840 | 2026-04-02 00:00:00 | 210.38 | 209.59 | 210.38 | 209.59 | 0.078 |
| 26545 | 2026-04-02 04:00:00 | 206.55 | 206.55 | 206.55 | 206.55 | 0.0 |
| 27258 | 2026-04-02 08:00:00 | 207.13 | 206.53 | 206.53 | 207.13 | 0.447 |
| 27979 | 2026-04-02 12:00:00 | 205.94 | 205.94 | 205.94 | 205.94 | 0.0 |
| 28708 | 2026-04-02 16:00:00 | 210.38 | 210.38 | 210.38 | 210.38 | 0.0 |
| 29445 | 2026-04-02 20:00:00 | 209.9 | 209.9 | 209.9 | 209.9 | 0.0 |
| 30190 | 2026-04-03 00:00:00 | 209.37 | 209.37 | 209.37 | 209.37 | 0.0 |
| 30943 | 2026-04-03 04:00:00 | 209.69 | 209.69 | 209.69 | 209.69 | 0.0 |
| 31704 | 2026-04-03 08:00:00 | 209.54 | 209.54 | 209.54 | 209.54 | 0.0 |
| 32473 | 2026-04-03 12:00:00 | 208.84 | 208.84 | 208.84 | 208.84 | 0.0 |
| 33250 | 2026-04-03 16:00:00 | 209.2 | 209.2 | 209.2 | 209.2 | 0.0 |
| 34035 | 2026-04-03 20:00:00 | 209.26 | 208.62 | 208.62 | 209.26 | 0.047 |
| 34828 | 2026-04-04 00:00:00 | 209.46 | 209.46 | 209.46 | 209.46 | 0.0 |
| 35629 | 2026-04-04 04:00:00 | 209.41 | 209.41 | 209.41 | 209.41 | 0.0 |
| 36438 | 2026-04-04 08:00:00 | 208.28 | 208.24 | 208.24 | 208.28 | 0.047 |
| 37255 | 2026-04-04 12:00:00 | 209.39 | 209.39 | 209.39 | 209.39 | 0.0 |
| 38080 | 2026-04-04 16:00:00 | 208.24 | 208.24 | 208.24 | 208.24 | 0.0 |
| 38913 | 2026-04-04 20:00:00 | 209.45 | 209.45 | 209.45 | 209.45 | 0.0 |
| 39754 | 2026-04-05 00:00:00 | 209.52 | 209.52 | 209.52 | 209.52 | 0.0 |
| 40603 | 2026-04-05 04:00:00 | 209.36 | 209.36 | 209.36 | 209.36 | 0.0 |
| 41460 | 2026-04-05 08:00:00 | 208.15 | 208.15 | 208.15 | 208.15 | 0.0 |
| 42325 | 2026-04-05 12:00:00 | 207.96 | 207.96 | 207.96 | 207.96 | 0.0 |
| 43198 | 2026-04-05 16:00:00 | 209.43 | 208.22 | 208.22 | 209.43 | 0.062 |
| 44079 | 2026-04-05 20:00:00 | 208.57 | 208.57 | 208.57 | 208.57 | 0.0 |
| 44968 | 2026-04-06 00:00:00 | 209.11 | 209.11 | 209.11 | 209.11 | 0.0 |
| 45865 | 2026-04-06 04:00:00 | 208.93 | 208.93 | 208.93 | 208.93 | 0.0 |
| 46770 | 2026-04-06 08:00:00 | 210.79 | 210.13 | 210.13 | 210.79 | 0.047 |
| 47683 | 2026-04-06 12:00:00 | 210.61 | 210.56 | 210.56 | 210.61 | 0.066 |
| 48604 | 2026-04-06 16:00:00 | 212.14 | 212.14 | 212.14 | 212.14 | 0.0 |
| 49533 | 2026-04-06 20:00:00 | 212.01 | 212.01 | 212.01 | 212.01 | 0.0 |
| 50470 | 2026-04-07 00:00:00 | 212.85 | 212.85 | 212.85 | 212.85 | 0.0 |
| 51415 | 2026-04-07 04:00:00 | 211.45 | 211.45 | 211.45 | 211.45 | 0.0 |
| 52368 | 2026-04-07 08:00:00 | 212.55 | 212.55 | 212.55 | 212.55 | 0.0 |
| 53329 | 2026-04-07 12:00:00 | 212.17 | 212.17 | 212.17 | 212.17 | 0.0 |
| 54298 | 2026-04-07 16:00:00 | 211.1 | 211.1 | 211.1 | 211.1 | 0.0 |
| 55275 | 2026-04-07 20:00:00 | 213.63 | 213.63 | 213.63 | 213.63 | 0.0 |
| 56260 | 2026-04-08 00:00:00 | 221.54 | 221.54 | 221.54 | 221.54 | 0.0 |
| 57253 | 2026-04-08 04:00:00 | 221.22 | 221.22 | 221.22 | 221.22 | 0.0 |
| 58254 | 2026-04-08 08:00:00 | 220.99 | 220.99 | 220.99 | 220.99 | 0.0 |
| 59263 | 2026-04-08 12:00:00 | 222.26 | 222.26 | 222.26 | 222.26 | 0.0 |
| 60280 | 2026-04-08 16:00:00 | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 |
| 61305 | 2026-04-08 20:00:00 | 220.81 | 220.58 | 220.81 | 220.58 | 0.063 |
| 62338 | 2026-04-09 00:00:00 | 220.64 | 219.64 | 219.96 | 219.64 | 0.094 |
| 63379 | 2026-04-09 04:00:00 | 220.01 | 220.01 | 220.01 | 220.01 | 0.0 |
| 64428 | 2026-04-09 08:00:00 | 220.08 | 220.08 | 220.08 | 220.08 | 0.0 |
| 65485 | 2026-04-09 12:00:00 | 224.48 | 224.48 | 224.48 | 224.48 | 0.0 |