Chart from AMZNON_USDT_30m_history
Data from AMZNON_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 195395 | 2026-04-03 07:30:00 | 209.48 | 208.78 | 208.78 | 209.48 | 0.047 |
| 195895 | 2026-04-03 08:00:00 | 209.54 | 209.54 | 209.54 | 209.54 | 0.0 |
| 196395 | 2026-04-03 08:30:00 | 208.88 | 208.88 | 208.88 | 208.88 | 0.0 |
| 196895 | 2026-04-03 09:00:00 | 208.89 | 208.89 | 208.89 | 208.89 | 0.0 |
| 197395 | 2026-04-03 09:30:00 | 209.49 | 209.49 | 209.49 | 209.49 | 0.0 |
| 197895 | 2026-04-03 10:00:00 | 209.44 | 209.44 | 209.44 | 209.44 | 0.0 |
| 198395 | 2026-04-03 10:30:00 | 208.78 | 208.78 | 208.78 | 208.78 | 0.0 |
| 198895 | 2026-04-03 11:00:00 | 209.37 | 209.37 | 209.37 | 209.37 | 0.0 |
| 199395 | 2026-04-03 11:30:00 | 209.43 | 208.67 | 208.67 | 209.43 | 0.016 |
| 199895 | 2026-04-03 12:00:00 | 208.84 | 208.84 | 208.84 | 208.84 | 0.0 |
| 200395 | 2026-04-03 12:30:00 | 209.42 | 209.42 | 209.42 | 209.42 | 0.0 |
| 200895 | 2026-04-03 13:00:00 | 208.81 | 208.81 | 208.81 | 208.81 | 0.0 |
| 201395 | 2026-04-03 13:30:00 | 208.81 | 208.81 | 208.81 | 208.81 | 0.0 |
| 201895 | 2026-04-03 14:00:00 | 208.82 | 208.82 | 208.82 | 208.82 | 0.0 |
| 202395 | 2026-04-03 14:30:00 | 209.2 | 208.79 | 208.79 | 209.2 | 0.047 |
| 202895 | 2026-04-03 15:00:00 | 208.77 | 208.77 | 208.77 | 208.77 | 0.0 |
| 203395 | 2026-04-03 15:30:00 | 209.21 | 209.21 | 209.21 | 209.21 | 0.0 |
| 203895 | 2026-04-03 16:00:00 | 209.2 | 209.2 | 209.2 | 209.2 | 0.0 |
| 204395 | 2026-04-03 16:30:00 | 209.16 | 209.16 | 209.16 | 209.16 | 0.0 |
| 204895 | 2026-04-03 17:00:00 | 208.76 | 208.76 | 208.76 | 208.76 | 0.0 |
| 205395 | 2026-04-03 17:30:00 | 209.19 | 208.74 | 209.19 | 208.74 | 0.047 |
| 205895 | 2026-04-03 18:00:00 | 209.17 | 208.74 | 208.74 | 209.17 | 0.047 |
| 206395 | 2026-04-03 18:30:00 | 209.16 | 209.16 | 209.16 | 209.16 | 0.0 |
| 206895 | 2026-04-03 19:00:00 | 208.72 | 208.72 | 208.72 | 208.72 | 0.0 |
| 207395 | 2026-04-03 19:30:00 | 208.62 | 208.62 | 208.62 | 208.62 | 0.0 |
| 207895 | 2026-04-03 20:00:00 | 209.26 | 208.62 | 208.62 | 209.26 | 0.047 |
| 208395 | 2026-04-03 20:30:00 | 208.62 | 208.59 | 208.62 | 208.59 | 0.059 |
| 208895 | 2026-04-03 21:00:00 | 209.26 | 209.26 | 209.26 | 209.26 | 0.0 |
| 209395 | 2026-04-03 21:30:00 | 209.43 | 209.26 | 209.43 | 209.26 | 0.047 |
| 209895 | 2026-04-03 22:00:00 | 209.26 | 208.61 | 209.26 | 208.61 | 0.143 |
| 210395 | 2026-04-03 22:30:00 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0 |
| 210895 | 2026-04-03 23:00:00 | 208.55 | 208.55 | 208.55 | 208.55 | 0.0 |
| 211395 | 2026-04-03 23:30:00 | 209.46 | 209.46 | 209.46 | 209.46 | 0.0 |
| 211895 | 2026-04-04 00:00:00 | 209.46 | 209.46 | 209.46 | 209.46 | 0.0 |
| 212395 | 2026-04-04 00:30:00 | 209.43 | 209.43 | 209.43 | 209.43 | 0.0 |
| 212895 | 2026-04-04 01:00:00 | 208.37 | 208.37 | 208.37 | 208.37 | 0.0 |
| 213395 | 2026-04-04 01:30:00 | 208.37 | 208.37 | 208.37 | 208.37 | 0.0 |
| 213895 | 2026-04-04 02:00:00 | 208.37 | 208.37 | 208.37 | 208.37 | 0.0 |
| 214395 | 2026-04-04 02:30:00 | 209.49 | 208.4 | 208.4 | 209.49 | 0.01 |
| 214895 | 2026-04-04 03:00:00 | 209.49 | 209.49 | 209.49 | 209.49 | 0.0 |
| 215395 | 2026-04-04 03:30:00 | 208.42 | 208.42 | 208.42 | 208.42 | 0.0 |
| 215895 | 2026-04-04 04:00:00 | 209.41 | 209.41 | 209.41 | 209.41 | 0.0 |
| 216395 | 2026-04-04 04:30:00 | 209.41 | 209.41 | 209.41 | 209.41 | 0.0 |
| 216895 | 2026-04-04 05:00:00 | 208.37 | 208.37 | 208.37 | 208.37 | 0.0 |
| 217395 | 2026-04-04 05:30:00 | 209.44 | 209.44 | 209.44 | 209.44 | 0.0 |
| 217895 | 2026-04-04 06:00:00 | 208.37 | 208.37 | 208.37 | 208.37 | 0.0 |
| 218395 | 2026-04-04 06:30:00 | 208.37 | 208.37 | 208.37 | 208.37 | 0.0 |
| 218895 | 2026-04-04 07:00:00 | 208.24 | 208.24 | 208.24 | 208.24 | 0.0 |
| 219395 | 2026-04-04 07:30:00 | 208.31 | 208.31 | 208.31 | 208.31 | 0.0 |
| 219895 | 2026-04-04 08:00:00 | 208.28 | 208.24 | 208.24 | 208.28 | 0.047 |
| 220395 | 2026-04-04 08:30:00 | 209.35 | 208.29 | 209.35 | 208.29 | 0.1 |
| 220895 | 2026-04-04 09:00:00 | 209.31 | 209.31 | 209.31 | 209.31 | 0.0 |
| 221395 | 2026-04-04 09:30:00 | 209.31 | 209.31 | 209.31 | 209.31 | 0.0 |
| 221895 | 2026-04-04 10:00:00 | 209.32 | 209.32 | 209.32 | 209.32 | 0.0 |
| 222395 | 2026-04-04 10:30:00 | 208.26 | 208.26 | 208.26 | 208.26 | 0.0 |
| 222895 | 2026-04-04 11:00:00 | 208.29 | 208.29 | 208.29 | 208.29 | 0.0 |
| 223395 | 2026-04-04 11:30:00 | 209.39 | 209.39 | 209.39 | 209.39 | 0.016 |
| 223895 | 2026-04-04 12:00:00 | 209.39 | 209.39 | 209.39 | 209.39 | 0.0 |
| 224395 | 2026-04-04 12:30:00 | 208.26 | 208.26 | 208.26 | 208.26 | 0.0 |
| 224895 | 2026-04-04 13:00:00 | 209.36 | 209.36 | 209.36 | 209.36 | 0.0 |
| 225395 | 2026-04-04 13:30:00 | 208.25 | 208.25 | 208.25 | 208.25 | 0.0 |
| 225895 | 2026-04-04 14:00:00 | 209.24 | 209.24 | 209.24 | 209.24 | 0.0 |
| 226395 | 2026-04-04 14:30:00 | 208.17 | 208.17 | 208.17 | 208.17 | 0.0 |
| 226895 | 2026-04-04 15:00:00 | 208.17 | 208.17 | 208.17 | 208.17 | 0.0 |
| 227395 | 2026-04-04 15:30:00 | 209.28 | 209.28 | 209.28 | 209.28 | 0.0 |
| 227895 | 2026-04-04 16:00:00 | 208.24 | 208.24 | 208.24 | 208.24 | 0.0 |
| 228395 | 2026-04-04 16:30:00 | 209.38 | 209.38 | 209.38 | 209.38 | 0.0 |
| 228895 | 2026-04-04 17:00:00 | 209.38 | 209.38 | 209.38 | 209.38 | 0.0 |
| 229395 | 2026-04-04 17:30:00 | 208.34 | 208.34 | 208.34 | 208.34 | 0.0 |
| 229895 | 2026-04-04 18:00:00 | 209.52 | 209.48 | 209.52 | 209.48 | 0.047 |
| 230395 | 2026-04-04 18:30:00 | 209.46 | 209.46 | 209.46 | 209.46 | 0.0 |
| 230895 | 2026-04-04 19:00:00 | 209.42 | 209.42 | 209.42 | 209.42 | 0.0 |
| 231395 | 2026-04-04 19:30:00 | 209.53 | 209.53 | 209.53 | 209.53 | 0.0 |
| 231895 | 2026-04-04 20:00:00 | 209.45 | 209.45 | 209.45 | 209.45 | 0.0 |
| 232395 | 2026-04-04 20:30:00 | 208.42 | 208.42 | 208.42 | 208.42 | 0.0 |
| 232895 | 2026-04-04 21:00:00 | 208.42 | 208.42 | 208.42 | 208.42 | 0.0 |
| 233395 | 2026-04-04 21:30:00 | 208.42 | 208.42 | 208.42 | 208.42 | 0.0 |
| 233895 | 2026-04-04 22:00:00 | 209.49 | 209.49 | 209.49 | 209.49 | 0.0 |
| 234395 | 2026-04-04 22:30:00 | 208.4 | 208.4 | 208.4 | 208.4 | 0.0 |
| 234895 | 2026-04-04 23:00:00 | 209.52 | 209.52 | 209.52 | 209.52 | 0.0 |
| 235395 | 2026-04-04 23:30:00 | 209.53 | 209.52 | 209.52 | 209.53 | 0.062 |
| 235895 | 2026-04-05 00:00:00 | 209.52 | 209.52 | 209.52 | 209.52 | 0.0 |
| 236395 | 2026-04-05 00:30:00 | 208.4 | 208.4 | 208.4 | 208.4 | 0.0 |
| 236895 | 2026-04-05 01:00:00 | 208.47 | 208.47 | 208.47 | 208.47 | 0.0 |
| 237395 | 2026-04-05 01:30:00 | 209.55 | 209.55 | 209.55 | 209.55 | 0.0 |
| 237895 | 2026-04-05 02:00:00 | 209.47 | 209.47 | 209.47 | 209.47 | 0.0 |
| 238395 | 2026-04-05 02:30:00 | 209.47 | 208.39 | 208.39 | 209.47 | 0.01 |
| 238895 | 2026-04-05 03:00:00 | 209.47 | 209.47 | 209.47 | 209.47 | 0.0 |
| 239395 | 2026-04-05 03:30:00 | 209.38 | 209.38 | 209.38 | 209.38 | 0.0 |
| 239895 | 2026-04-05 04:00:00 | 209.36 | 209.36 | 209.36 | 209.36 | 0.0 |
| 240395 | 2026-04-05 04:30:00 | 209.34 | 209.34 | 209.34 | 209.34 | 0.0 |
| 240895 | 2026-04-05 05:00:00 | 209.31 | 209.31 | 209.31 | 209.31 | 0.0 |
| 241395 | 2026-04-05 05:30:00 | 208.22 | 208.22 | 208.22 | 208.22 | 0.0 |
| 241895 | 2026-04-05 06:00:00 | 209.26 | 209.26 | 209.26 | 209.26 | 0.0 |
| 242395 | 2026-04-05 06:30:00 | 209.24 | 208.11 | 209.24 | 208.11 | 0.048 |
| 242895 | 2026-04-05 07:00:00 | 208.07 | 208.07 | 208.07 | 208.07 | 0.0 |
| 243395 | 2026-04-05 07:30:00 | 209.18 | 209.18 | 209.18 | 209.18 | 0.0 |
| 243895 | 2026-04-05 08:00:00 | 208.15 | 208.15 | 208.15 | 208.15 | 0.0 |
| 244395 | 2026-04-05 08:30:00 | 208.21 | 208.21 | 208.21 | 208.21 | 0.0 |
| 244895 | 2026-04-05 09:00:00 | 209.26 | 209.26 | 209.26 | 209.26 | 0.0 |
| 245395 | 2026-04-05 09:30:00 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0 |
| 245895 | 2026-04-05 10:00:00 | 208.12 | 208.12 | 208.12 | 208.12 | 0.0 |
| 246395 | 2026-04-05 10:30:00 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0 |
| 246895 | 2026-04-05 11:00:00 | 208.21 | 208.21 | 208.21 | 208.21 | 0.0 |
| 247395 | 2026-04-05 11:30:00 | 209.16 | 208.08 | 208.08 | 209.16 | 0.016 |
| 247895 | 2026-04-05 12:00:00 | 207.96 | 207.96 | 207.96 | 207.96 | 0.0 |
| 248395 | 2026-04-05 12:30:00 | 209.0 | 209.0 | 209.0 | 209.0 | 0.0 |
| 248895 | 2026-04-05 13:00:00 | 208.99 | 208.99 | 208.99 | 208.99 | 0.0 |
| 249395 | 2026-04-05 13:30:00 | 207.91 | 207.91 | 207.91 | 207.91 | 0.0 |
| 249895 | 2026-04-05 14:00:00 | 208.98 | 208.98 | 208.98 | 208.98 | 0.0 |
| 250395 | 2026-04-05 14:30:00 | 207.93 | 207.93 | 207.93 | 207.93 | 0.0 |
| 250895 | 2026-04-05 15:00:00 | 209.05 | 209.05 | 209.05 | 209.05 | 0.0 |
| 251395 | 2026-04-05 15:30:00 | 209.08 | 209.08 | 209.08 | 209.08 | 0.0 |
| 251895 | 2026-04-05 16:00:00 | 209.43 | 208.22 | 208.22 | 209.43 | 0.062 |
| 252395 | 2026-04-05 16:30:00 | 209.42 | 209.42 | 209.42 | 209.42 | 0.0 |
| 252895 | 2026-04-05 17:00:00 | 208.31 | 208.31 | 208.31 | 208.31 | 0.0 |
| 253395 | 2026-04-05 17:30:00 | 208.25 | 208.25 | 208.25 | 208.25 | 0.0 |
| 253895 | 2026-04-05 18:00:00 | 209.38 | 209.36 | 209.38 | 209.36 | 0.047 |
| 254395 | 2026-04-05 18:30:00 | 209.36 | 209.36 | 209.36 | 209.36 | 0.0 |
| 254895 | 2026-04-05 19:00:00 | 209.36 | 209.36 | 209.36 | 209.36 | 0.0 |
| 255395 | 2026-04-05 19:30:00 | 209.51 | 209.51 | 209.51 | 209.51 | 0.0 |
| 255895 | 2026-04-05 20:00:00 | 208.57 | 208.57 | 208.57 | 208.57 | 0.0 |
| 256395 | 2026-04-05 20:30:00 | 208.57 | 208.57 | 208.57 | 208.57 | 0.0 |
| 256895 | 2026-04-05 21:00:00 | 209.66 | 209.66 | 209.66 | 209.66 | 0.0 |
| 257395 | 2026-04-05 21:30:00 | 208.77 | 208.77 | 208.77 | 208.77 | 0.0 |
| 257895 | 2026-04-05 22:00:00 | 208.87 | 208.87 | 208.87 | 208.87 | 0.0 |
| 258395 | 2026-04-05 22:30:00 | 208.91 | 208.91 | 208.91 | 208.91 | 0.0 |
| 258895 | 2026-04-05 23:00:00 | 208.21 | 208.21 | 208.21 | 208.21 | 0.0 |
| 259395 | 2026-04-05 23:30:00 | 209.11 | 209.11 | 209.11 | 209.11 | 0.0 |
| 259895 | 2026-04-06 00:00:00 | 209.11 | 209.11 | 209.11 | 209.11 | 0.0 |
| 260395 | 2026-04-06 00:30:00 | 208.97 | 208.96 | 208.97 | 208.96 | 0.047 |
| 260895 | 2026-04-06 01:00:00 | 209.08 | 209.08 | 209.08 | 209.08 | 0.0 |
| 261395 | 2026-04-06 01:30:00 | 209.54 | 209.54 | 209.54 | 209.54 | 0.0 |
| 261895 | 2026-04-06 02:00:00 | 209.54 | 209.54 | 209.54 | 209.54 | 0.0 |
| 262395 | 2026-04-06 02:30:00 | 211.36 | 209.67 | 209.67 | 211.36 | 0.009 |
| 262895 | 2026-04-06 03:00:00 | 210.48 | 210.48 | 210.48 | 210.48 | 0.0 |
| 263395 | 2026-04-06 03:30:00 | 208.93 | 208.93 | 208.93 | 208.93 | 0.0 |
| 263895 | 2026-04-06 04:00:00 | 208.93 | 208.93 | 208.93 | 208.93 | 0.0 |
| 264395 | 2026-04-06 04:30:00 | 210.29 | 210.29 | 210.29 | 210.29 | 0.0 |
| 264895 | 2026-04-06 05:00:00 | 209.26 | 209.26 | 209.26 | 209.26 | 0.0 |
| 265395 | 2026-04-06 05:30:00 | 210.63 | 210.63 | 210.63 | 210.63 | 0.0 |
| 265895 | 2026-04-06 06:00:00 | 210.63 | 210.63 | 210.63 | 210.63 | 0.0 |
| 266395 | 2026-04-06 06:30:00 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 |
| 266895 | 2026-04-06 07:00:00 | 209.38 | 209.38 | 209.38 | 209.38 | 0.0 |
| 267395 | 2026-04-06 07:30:00 | 209.62 | 209.62 | 209.62 | 209.62 | 0.0 |
| 267895 | 2026-04-06 08:00:00 | 210.79 | 210.13 | 210.13 | 210.79 | 0.047 |
| 268395 | 2026-04-06 08:30:00 | 210.99 | 210.99 | 210.99 | 210.99 | 0.0 |
| 268895 | 2026-04-06 09:00:00 | 210.81 | 210.77 | 210.81 | 210.77 | 0.047 |
| 269395 | 2026-04-06 09:30:00 | 210.45 | 210.45 | 210.45 | 210.45 | 0.0 |
| 269895 | 2026-04-06 10:00:00 | 210.74 | 210.74 | 210.74 | 210.74 | 0.0 |
| 270395 | 2026-04-06 10:30:00 | 210.74 | 210.74 | 210.74 | 210.74 | 0.0 |
| 270895 | 2026-04-06 11:00:00 | 211.15 | 211.15 | 211.15 | 211.15 | 0.0 |
| 271395 | 2026-04-06 11:30:00 | 210.56 | 209.91 | 209.91 | 210.56 | 0.016 |
| 271895 | 2026-04-06 12:00:00 | 210.61 | 210.56 | 210.56 | 210.61 | 0.066 |
| 272395 | 2026-04-06 12:30:00 | 210.15 | 209.66 | 209.66 | 210.15 | 0.047 |
| 272895 | 2026-04-06 13:00:00 | 210.55 | 210.55 | 210.55 | 210.55 | 0.0 |
| 273395 | 2026-04-06 13:30:00 | 209.27 | 209.27 | 209.27 | 209.27 | 0.0 |
| 273895 | 2026-04-06 14:00:00 | 212.01 | 212.01 | 212.01 | 212.01 | 0.0 |
| 274395 | 2026-04-06 14:30:00 | 212.05 | 212.05 | 212.05 | 212.05 | 0.0 |
| 274895 | 2026-04-06 15:00:00 | 211.89 | 211.89 | 211.89 | 211.89 | 0.0 |
| 275395 | 2026-04-06 15:30:00 | 212.36 | 212.36 | 212.36 | 212.36 | 0.0 |
| 275895 | 2026-04-06 16:00:00 | 212.14 | 212.14 | 212.14 | 212.14 | 0.0 |
| 276395 | 2026-04-06 16:30:00 | 212.59 | 212.59 | 212.59 | 212.59 | 0.0 |
| 276895 | 2026-04-06 17:00:00 | 212.65 | 212.18 | 212.65 | 212.18 | 0.127 |
| 277395 | 2026-04-06 17:30:00 | 211.17 | 211.17 | 211.17 | 211.17 | 0.0 |
| 277895 | 2026-04-06 18:00:00 | 211.68 | 211.53 | 211.68 | 211.53 | 0.047 |
| 278395 | 2026-04-06 18:30:00 | 212.13 | 212.13 | 212.13 | 212.13 | 0.0 |
| 278895 | 2026-04-06 19:00:00 | 212.37 | 212.14 | 212.37 | 212.14 | 0.137 |
| 279395 | 2026-04-06 19:30:00 | 211.88 | 211.88 | 211.88 | 211.88 | 0.0 |
| 279895 | 2026-04-06 20:00:00 | 212.01 | 212.01 | 212.01 | 212.01 | 0.0 |
| 280395 | 2026-04-06 20:30:00 | 212.33 | 212.33 | 212.33 | 212.33 | 0.0 |
| 280895 | 2026-04-06 21:00:00 | 212.72 | 212.72 | 212.72 | 212.72 | 0.0 |
| 281395 | 2026-04-06 21:30:00 | 212.72 | 212.68 | 212.68 | 212.72 | 0.032 |
| 281895 | 2026-04-06 22:00:00 | 212.96 | 212.96 | 212.96 | 212.96 | 0.0 |
| 282395 | 2026-04-06 22:30:00 | 213.04 | 213.04 | 213.04 | 213.04 | 0.0 |
| 282895 | 2026-04-06 23:00:00 | 213.12 | 213.12 | 213.12 | 213.12 | 0.0 |
| 283395 | 2026-04-06 23:30:00 | 212.32 | 212.32 | 212.32 | 212.32 | 0.0 |
| 283895 | 2026-04-07 00:00:00 | 212.85 | 212.85 | 212.85 | 212.85 | 0.0 |
| 284395 | 2026-04-07 00:30:00 | 212.75 | 212.75 | 212.75 | 212.75 | 0.0 |
| 284895 | 2026-04-07 01:00:00 | 212.13 | 212.13 | 212.13 | 212.13 | 0.0 |
| 285395 | 2026-04-07 01:30:00 | 212.06 | 212.06 | 212.06 | 212.06 | 0.0 |
| 285895 | 2026-04-07 02:00:00 | 212.64 | 212.64 | 212.64 | 212.64 | 0.0 |
| 286395 | 2026-04-07 02:30:00 | 212.38 | 212.1 | 212.1 | 212.38 | 0.009 |
| 286895 | 2026-04-07 03:00:00 | 212.44 | 211.45 | 211.45 | 212.44 | 0.047 |
| 287395 | 2026-04-07 03:30:00 | 211.45 | 211.45 | 211.45 | 211.45 | 0.0 |
| 287895 | 2026-04-07 04:00:00 | 211.45 | 211.45 | 211.45 | 211.45 | 0.0 |
| 288395 | 2026-04-07 04:30:00 | 211.45 | 211.45 | 211.45 | 211.45 | 0.0 |
| 288895 | 2026-04-07 05:00:00 | 211.47 | 211.47 | 211.47 | 211.47 | 0.0 |
| 289395 | 2026-04-07 05:30:00 | 212.21 | 212.21 | 212.21 | 212.21 | 0.0 |
| 289895 | 2026-04-07 06:00:00 | 211.66 | 211.66 | 211.66 | 211.66 | 0.0 |
| 290395 | 2026-04-07 06:30:00 | 211.48 | 211.48 | 211.48 | 211.48 | 0.0 |
| 290895 | 2026-04-07 07:00:00 | 211.93 | 211.93 | 211.93 | 211.93 | 0.0 |
| 291395 | 2026-04-07 07:30:00 | 212.56 | 212.56 | 212.56 | 212.56 | 0.0 |
| 291895 | 2026-04-07 08:00:00 | 212.55 | 212.55 | 212.55 | 212.55 | 0.0 |
| 292395 | 2026-04-07 08:30:00 | 212.57 | 212.57 | 212.57 | 212.57 | 0.0 |
| 292895 | 2026-04-07 09:00:00 | 213.5 | 213.5 | 213.5 | 213.5 | 0.0 |
| 293395 | 2026-04-07 09:30:00 | 213.64 | 213.64 | 213.64 | 213.64 | 0.0 |
| 293895 | 2026-04-07 10:00:00 | 214.24 | 214.24 | 214.24 | 214.24 | 0.0 |
| 294395 | 2026-04-07 10:30:00 | 214.24 | 214.24 | 214.24 | 214.24 | 0.0 |
| 294895 | 2026-04-07 11:00:00 | 212.87 | 212.87 | 212.87 | 212.87 | 0.0 |
| 295395 | 2026-04-07 11:30:00 | 212.61 | 211.99 | 211.99 | 212.61 | 0.016 |
| 295895 | 2026-04-07 12:00:00 | 212.17 | 212.17 | 212.17 | 212.17 | 0.0 |
| 296395 | 2026-04-07 12:30:00 | 210.9 | 210.9 | 210.9 | 210.9 | 0.0 |
| 296895 | 2026-04-07 13:00:00 | 211.9 | 211.9 | 211.9 | 211.9 | 0.0 |
| 297395 | 2026-04-07 13:30:00 | 211.93 | 211.58 | 211.93 | 211.58 | 0.5 |
| 297895 | 2026-04-07 14:00:00 | 211.48 | 211.48 | 211.48 | 211.48 | 0.0 |
| 298395 | 2026-04-07 14:30:00 | 210.0 | 210.0 | 210.0 | 210.0 | 0.0 |
| 298895 | 2026-04-07 15:00:00 | 210.35 | 210.35 | 210.35 | 210.35 | 0.0 |
| 299395 | 2026-04-07 15:30:00 | 209.71 | 209.71 | 209.71 | 209.71 | 0.0 |
| 299895 | 2026-04-07 16:00:00 | 211.1 | 211.1 | 211.1 | 211.1 | 0.0 |
| 300395 | 2026-04-07 16:30:00 | 212.19 | 211.67 | 212.19 | 211.67 | 0.036 |
| 300895 | 2026-04-07 17:00:00 | 212.04 | 212.04 | 212.04 | 212.04 | 0.0 |
| 301395 | 2026-04-07 17:30:00 | 212.23 | 212.23 | 212.23 | 212.23 | 0.0 |
| 301895 | 2026-04-07 18:00:00 | 212.97 | 212.73 | 212.73 | 212.97 | 0.046 |
| 302395 | 2026-04-07 18:30:00 | 212.49 | 212.29 | 212.29 | 212.49 | 0.047 |
| 302895 | 2026-04-07 19:00:00 | 211.72 | 211.72 | 211.72 | 211.72 | 0.0 |
| 303395 | 2026-04-07 19:30:00 | 212.67 | 212.67 | 212.67 | 212.67 | 0.0 |
| 303895 | 2026-04-07 20:00:00 | 213.63 | 213.63 | 213.63 | 213.63 | 0.0 |
| 304395 | 2026-04-07 20:30:00 | 213.66 | 213.66 | 213.66 | 213.66 | 0.0 |
| 304895 | 2026-04-07 21:00:00 | 214.03 | 214.03 | 214.03 | 214.03 | 0.0 |
| 305395 | 2026-04-07 21:30:00 | 214.78 | 214.31 | 214.31 | 214.78 | 0.032 |
| 305895 | 2026-04-07 22:00:00 | 215.92 | 214.45 | 214.78 | 215.92 | 2.093 |
| 306395 | 2026-04-07 22:30:00 | 216.95 | 216.95 | 216.95 | 216.95 | 0.0 |
| 306895 | 2026-04-07 23:00:00 | 219.55 | 219.55 | 219.55 | 219.55 | 0.0 |
| 307395 | 2026-04-07 23:30:00 | 221.25 | 221.25 | 221.25 | 221.25 | 0.0 |
| 307895 | 2026-04-08 00:00:00 | 221.54 | 221.54 | 221.54 | 221.54 | 0.0 |
| 308395 | 2026-04-08 00:30:00 | 221.32 | 221.32 | 221.32 | 221.32 | 0.0 |
| 308895 | 2026-04-08 01:00:00 | 221.37 | 221.37 | 221.37 | 221.37 | 0.0 |
| 309395 | 2026-04-08 01:30:00 | 221.05 | 221.05 | 221.05 | 221.05 | 0.0 |
| 309895 | 2026-04-08 02:00:00 | 222.04 | 221.19 | 221.19 | 222.04 | 0.108 |
| 310395 | 2026-04-08 02:30:00 | 222.04 | 221.27 | 221.27 | 222.04 | 0.009 |
| 310895 | 2026-04-08 03:00:00 | 221.42 | 221.42 | 221.42 | 221.42 | 0.0 |
| 311395 | 2026-04-08 03:30:00 | 222.01 | 222.01 | 222.01 | 222.01 | 0.0 |
| 311895 | 2026-04-08 04:00:00 | 221.22 | 221.22 | 221.22 | 221.22 | 0.0 |
| 312395 | 2026-04-08 04:30:00 | 222.13 | 222.11 | 222.11 | 222.13 | 0.045 |
| 312895 | 2026-04-08 05:00:00 | 221.54 | 221.54 | 221.54 | 221.54 | 0.0 |
| 313395 | 2026-04-08 05:30:00 | 221.96 | 221.4 | 221.4 | 221.96 | 0.108 |
| 313895 | 2026-04-08 06:00:00 | 222.13 | 222.13 | 222.13 | 222.13 | 0.0 |
| 314395 | 2026-04-08 06:30:00 | 222.14 | 222.13 | 222.14 | 222.13 | 0.054 |
| 314895 | 2026-04-08 07:00:00 | 221.5 | 221.5 | 221.5 | 221.5 | 0.0 |
| 315395 | 2026-04-08 07:30:00 | 221.78 | 221.78 | 221.78 | 221.78 | 0.0 |
| 315895 | 2026-04-08 08:00:00 | 220.99 | 220.99 | 220.99 | 220.99 | 0.0 |
| 316395 | 2026-04-08 08:30:00 | 220.99 | 220.99 | 220.99 | 220.99 | 0.0 |
| 316895 | 2026-04-08 09:00:00 | 221.45 | 221.45 | 221.45 | 221.45 | 0.0 |
| 317395 | 2026-04-08 09:30:00 | 221.72 | 221.72 | 221.72 | 221.72 | 0.0 |
| 317895 | 2026-04-08 10:00:00 | 221.48 | 221.48 | 221.48 | 221.48 | 0.0 |
| 318395 | 2026-04-08 10:30:00 | 221.34 | 221.34 | 221.34 | 221.34 | 0.0 |
| 318895 | 2026-04-08 11:00:00 | 222.36 | 222.36 | 222.36 | 222.36 | 0.0 |
| 319395 | 2026-04-08 11:30:00 | 222.9 | 222.9 | 222.9 | 222.9 | 0.015 |
| 319895 | 2026-04-08 12:00:00 | 222.26 | 222.26 | 222.26 | 222.26 | 0.0 |
| 320395 | 2026-04-08 12:30:00 | 222.12 | 222.12 | 222.12 | 222.12 | 0.0 |
| 320895 | 2026-04-08 13:00:00 | 222.43 | 222.43 | 222.43 | 222.43 | 0.0 |
| 321395 | 2026-04-08 13:30:00 | 224.19 | 223.28 | 223.28 | 224.19 | 0.131 |
| 321895 | 2026-04-08 14:00:00 | 220.13 | 220.13 | 220.13 | 220.13 | 0.0 |
| 322395 | 2026-04-08 14:30:00 | 221.07 | 221.07 | 221.07 | 221.07 | 0.0 |
| 322895 | 2026-04-08 15:00:00 | 221.07 | 221.07 | 221.07 | 221.07 | 0.0 |
| 323395 | 2026-04-08 15:30:00 | 220.89 | 220.89 | 220.89 | 220.89 | 0.0 |
| 323895 | 2026-04-08 16:00:00 | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 |
| 324395 | 2026-04-08 16:30:00 | 221.42 | 221.42 | 221.42 | 221.42 | 0.0 |
| 324895 | 2026-04-08 17:00:00 | 222.56 | 222.56 | 222.56 | 222.56 | 0.0 |
| 325395 | 2026-04-08 17:30:00 | 221.46 | 221.46 | 221.46 | 221.46 | 0.0 |
| 325895 | 2026-04-08 18:00:00 | 222.36 | 222.0 | 222.0 | 222.36 | 0.044 |
| 326395 | 2026-04-08 18:30:00 | 222.36 | 222.36 | 222.36 | 222.36 | 0.0 |
| 326895 | 2026-04-08 19:00:00 | 220.27 | 220.27 | 220.27 | 220.27 | 0.0 |
| 327395 | 2026-04-08 19:30:00 | 220.26 | 220.26 | 220.26 | 220.26 | 0.0 |
| 327895 | 2026-04-08 20:00:00 | 220.81 | 220.58 | 220.81 | 220.58 | 0.063 |
| 328395 | 2026-04-08 20:30:00 | 221.21 | 221.21 | 221.21 | 221.21 | 0.0 |
| 328895 | 2026-04-08 21:00:00 | 221.35 | 221.35 | 221.35 | 221.35 | 0.0 |
| 329395 | 2026-04-08 21:30:00 | 221.19 | 220.59 | 220.59 | 221.19 | 0.031 |
| 329895 | 2026-04-08 22:00:00 | 220.43 | 220.43 | 220.43 | 220.43 | 0.0 |
| 330395 | 2026-04-08 22:30:00 | 220.6 | 220.6 | 220.6 | 220.6 | 0.0 |
| 330895 | 2026-04-08 23:00:00 | 220.4 | 220.4 | 220.4 | 220.4 | 0.0 |
| 331395 | 2026-04-08 23:30:00 | 220.36 | 220.36 | 220.36 | 220.36 | 0.0 |
| 331895 | 2026-04-09 00:00:00 | 220.64 | 219.64 | 219.96 | 219.64 | 0.094 |
| 332395 | 2026-04-09 00:30:00 | 220.74 | 220.74 | 220.74 | 220.74 | 0.0 |
| 332895 | 2026-04-09 01:00:00 | 219.9 | 219.9 | 219.9 | 219.9 | 0.0 |
| 333395 | 2026-04-09 01:30:00 | 220.64 | 220.64 | 220.64 | 220.64 | 0.0 |
| 333895 | 2026-04-09 02:00:00 | 220.64 | 220.64 | 220.64 | 220.64 | 0.0 |
| 334395 | 2026-04-09 02:30:00 | 219.96 | 219.96 | 219.96 | 219.96 | 0.0 |
| 334895 | 2026-04-09 03:00:00 | 220.65 | 220.65 | 220.65 | 220.65 | 0.0 |
| 335395 | 2026-04-09 03:30:00 | 220.05 | 220.05 | 220.05 | 220.05 | 0.0 |
| 335895 | 2026-04-09 04:00:00 | 220.01 | 220.01 | 220.01 | 220.01 | 0.0 |
| 336395 | 2026-04-09 04:30:00 | 220.49 | 219.81 | 220.49 | 219.81 | 0.045 |
| 336895 | 2026-04-09 05:00:00 | 219.95 | 219.95 | 219.95 | 219.95 | 0.0 |
| 337395 | 2026-04-09 05:30:00 | 220.67 | 220.67 | 220.67 | 220.67 | 0.0 |
| 337895 | 2026-04-09 06:00:00 | 220.67 | 220.67 | 220.67 | 220.67 | 0.0 |
| 338395 | 2026-04-09 06:30:00 | 220.79 | 220.79 | 220.79 | 220.79 | 0.0 |
| 338895 | 2026-04-09 07:00:00 | 219.99 | 219.99 | 219.99 | 219.99 | 0.0 |
| 339395 | 2026-04-09 07:30:00 | 220.49 | 220.49 | 220.49 | 220.49 | 0.0 |
| 339895 | 2026-04-09 08:00:00 | 220.08 | 220.08 | 220.08 | 220.08 | 0.0 |
| 340395 | 2026-04-09 08:30:00 | 219.66 | 219.66 | 219.66 | 219.66 | 0.0 |
| 340895 | 2026-04-09 09:00:00 | 219.66 | 219.66 | 219.66 | 219.66 | 0.0 |
| 341395 | 2026-04-09 09:30:00 | 220.26 | 220.26 | 220.26 | 220.26 | 0.0 |
| 341895 | 2026-04-09 10:00:00 | 219.3 | 219.3 | 219.3 | 219.3 | 0.0 |
| 342395 | 2026-04-09 10:30:00 | 220.94 | 220.94 | 220.94 | 220.94 | 0.0 |
| 342895 | 2026-04-09 11:00:00 | 221.09 | 220.19 | 221.09 | 220.19 | 0.045 |
| 343395 | 2026-04-09 11:30:00 | 223.1 | 222.44 | 222.44 | 223.1 | 0.015 |
| 343895 | 2026-04-09 12:00:00 | 224.48 | 224.48 | 224.48 | 224.48 | 0.0 |
| 344395 | 2026-04-09 12:30:00 | 224.56 | 224.56 | 224.56 | 224.56 | 0.0 |
| 344895 | 2026-04-09 13:00:00 | 224.99 | 224.99 | 224.99 | 224.99 | 0.0 |
| 344896 | 2026-03-30 04:00:00 | 199.92 | 199.23 | 199.23 | 199.92 | 0.071 |
| 344897 | 2026-03-30 04:30:00 | 200.06 | 200.06 | 200.06 | 200.06 | 0.0 |
| 344898 | 2026-03-30 05:00:00 | 200.06 | 200.06 | 200.06 | 200.06 | 0.0 |
| 344899 | 2026-03-30 05:30:00 | 200.06 | 200.06 | 200.06 | 200.06 | 0.0 |
| 344900 | 2026-03-30 06:00:00 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 |
| 344901 | 2026-03-30 06:30:00 | 200.06 | 200.06 | 200.06 | 200.06 | 0.0 |
| 344902 | 2026-03-30 07:00:00 | 200.36 | 199.93 | 199.93 | 200.36 | 0.05 |
| 344903 | 2026-03-30 07:30:00 | 200.49 | 200.49 | 200.49 | 200.49 | 0.0 |
| 344904 | 2026-03-30 08:00:00 | 199.75 | 199.75 | 199.75 | 199.75 | 0.0 |
| 344905 | 2026-03-30 08:30:00 | 200.22 | 200.22 | 200.22 | 200.22 | 0.0 |
| 344906 | 2026-03-30 09:00:00 | 200.99 | 200.99 | 200.99 | 200.99 | 0.0 |
| 344907 | 2026-03-30 09:30:00 | 200.86 | 200.86 | 200.86 | 200.86 | 0.0 |
| 344908 | 2026-03-30 10:00:00 | 200.68 | 200.67 | 200.67 | 200.68 | 0.424 |
| 344909 | 2026-03-30 10:30:00 | 200.07 | 200.07 | 200.07 | 200.07 | 0.0 |
| 344910 | 2026-03-30 11:00:00 | 200.11 | 200.11 | 200.11 | 200.11 | 0.0 |
| 344911 | 2026-03-30 11:30:00 | 200.94 | 200.94 | 200.94 | 200.94 | 0.0 |
| 344912 | 2026-03-30 12:00:00 | 201.58 | 201.58 | 201.58 | 201.58 | 0.0 |
| 344913 | 2026-03-30 12:30:00 | 201.29 | 201.29 | 201.29 | 201.29 | 0.0 |
| 344914 | 2026-03-30 13:00:00 | 201.93 | 201.93 | 201.93 | 201.93 | 0.0 |
| 344915 | 2026-03-30 13:30:00 | 201.29 | 201.29 | 201.29 | 201.29 | 0.0 |
| 344916 | 2026-03-30 14:00:00 | 201.54 | 201.54 | 201.54 | 201.54 | 0.0 |
| 344917 | 2026-03-30 14:30:00 | 201.09 | 201.09 | 201.09 | 201.09 | 0.0 |
| 344918 | 2026-03-30 15:00:00 | 201.73 | 201.73 | 201.73 | 201.73 | 0.0 |
| 344919 | 2026-03-30 15:30:00 | 203.22 | 203.22 | 203.22 | 203.22 | 0.0 |
| 344920 | 2026-03-30 16:00:00 | 203.91 | 203.49 | 203.91 | 203.49 | 0.049 |
| 344921 | 2026-03-30 16:30:00 | 203.21 | 203.21 | 203.21 | 203.21 | 0.0 |
| 344922 | 2026-03-30 17:00:00 | 203.13 | 202.75 | 203.13 | 202.75 | 0.242 |
| 344923 | 2026-03-30 17:30:00 | 202.45 | 201.64 | 202.45 | 201.64 | 0.049 |
| 344924 | 2026-03-30 18:00:00 | 201.88 | 201.21 | 201.88 | 201.26 | 0.691 |
| 344925 | 2026-03-30 18:30:00 | 201.26 | 201.26 | 201.26 | 201.26 | 0.0 |
| 344926 | 2026-03-30 19:00:00 | 200.88 | 200.04 | 200.88 | 200.04 | 0.585 |
| 344927 | 2026-03-30 19:30:00 | 200.04 | 200.04 | 200.04 | 200.04 | 0.0 |
| 344928 | 2026-03-30 20:00:00 | 200.77 | 200.77 | 200.77 | 200.77 | 0.0 |
| 344929 | 2026-03-30 20:30:00 | 200.21 | 200.21 | 200.21 | 200.21 | 0.0 |
| 344930 | 2026-03-30 21:00:00 | 200.6 | 200.6 | 200.6 | 200.6 | 0.0 |
| 344931 | 2026-03-30 21:30:00 | 200.53 | 200.53 | 200.53 | 200.53 | 0.0 |
| 344932 | 2026-03-30 22:00:00 | 201.05 | 201.05 | 201.05 | 201.05 | 0.0 |
| 344933 | 2026-03-30 22:30:00 | 200.74 | 200.74 | 200.74 | 200.74 | 0.0 |
| 344934 | 2026-03-30 23:00:00 | 200.56 | 200.56 | 200.56 | 200.56 | 0.0 |
| 344935 | 2026-03-30 23:30:00 | 200.29 | 200.29 | 200.29 | 200.29 | 0.0 |
| 344936 | 2026-03-31 00:00:00 | 200.03 | 200.03 | 200.03 | 200.03 | 0.0 |
| 344937 | 2026-03-31 00:30:00 | 200.03 | 200.03 | 200.03 | 200.03 | 0.0 |
| 344938 | 2026-03-31 01:00:00 | 202.08 | 200.83 | 202.08 | 200.83 | 0.089 |
| 344939 | 2026-03-31 01:30:00 | 200.83 | 200.83 | 200.83 | 200.83 | 0.0 |
| 344940 | 2026-03-31 02:00:00 | 203.13 | 203.13 | 203.13 | 203.13 | 2.378 |
| 344941 | 2026-03-31 02:30:00 | 203.28 | 202.66 | 202.66 | 203.28 | 0.01 |
| 344942 | 2026-03-31 03:00:00 | 203.08 | 203.08 | 203.08 | 203.08 | 0.0 |
| 344943 | 2026-03-31 03:30:00 | 203.61 | 203.61 | 203.61 | 203.61 | 0.0 |
| 344944 | 2026-03-31 04:00:00 | 203.09 | 203.09 | 203.09 | 203.09 | 0.0 |
| 344945 | 2026-03-31 04:30:00 | 203.11 | 203.11 | 203.11 | 203.11 | 0.0 |
| 344946 | 2026-03-31 05:00:00 | 203.08 | 203.08 | 203.08 | 203.08 | 0.0 |
| 344947 | 2026-03-31 05:30:00 | 202.94 | 202.94 | 202.94 | 202.94 | 0.0 |
| 344948 | 2026-03-31 06:00:00 | 202.53 | 202.53 | 202.53 | 202.53 | 0.0 |
| 344949 | 2026-03-31 06:30:00 | 203.07 | 203.07 | 203.07 | 203.07 | 0.0 |
| 344950 | 2026-03-31 07:00:00 | 202.48 | 202.46 | 202.48 | 202.46 | 0.064 |
| 344951 | 2026-03-31 07:30:00 | 202.87 | 202.46 | 202.46 | 202.87 | 0.049 |
| 344952 | 2026-03-31 08:00:00 | 202.64 | 202.64 | 202.64 | 202.64 | 0.0 |
| 344953 | 2026-03-31 08:30:00 | 203.47 | 203.47 | 203.47 | 203.47 | 0.0 |
| 344954 | 2026-03-31 09:00:00 | 202.58 | 202.58 | 202.58 | 202.58 | 0.0 |
| 344955 | 2026-03-31 09:30:00 | 203.61 | 203.61 | 203.61 | 203.61 | 0.0 |
| 344956 | 2026-03-31 10:00:00 | 202.62 | 202.62 | 202.62 | 202.62 | 0.0 |
| 344957 | 2026-03-31 10:30:00 | 202.63 | 202.63 | 202.63 | 202.63 | 0.0 |
| 344958 | 2026-03-31 11:00:00 | 202.46 | 202.46 | 202.46 | 202.46 | 0.0 |
| 344959 | 2026-03-31 11:30:00 | 203.52 | 203.52 | 203.52 | 203.52 | 0.0 |
| 344960 | 2026-03-31 12:00:00 | 204.31 | 204.31 | 204.31 | 204.31 | 0.0 |
| 344961 | 2026-03-31 12:30:00 | 203.97 | 203.97 | 203.97 | 203.97 | 0.0 |
| 344962 | 2026-03-31 13:00:00 | 204.34 | 204.34 | 204.34 | 204.34 | 0.0 |
| 344963 | 2026-03-31 13:30:00 | 204.93 | 204.93 | 204.93 | 204.93 | 0.0 |
| 344964 | 2026-03-31 14:00:00 | 206.04 | 206.04 | 206.04 | 206.04 | 0.0 |
| 344965 | 2026-03-31 14:30:00 | 206.45 | 206.45 | 206.45 | 206.45 | 0.0 |
| 344966 | 2026-03-31 15:00:00 | 204.96 | 204.96 | 204.96 | 204.96 | 0.0 |
| 344967 | 2026-03-31 15:30:00 | 206.03 | 206.03 | 206.03 | 206.03 | 0.0 |
| 344968 | 2026-03-31 16:00:00 | 205.79 | 205.53 | 205.79 | 205.53 | 0.063 |
| 344969 | 2026-03-31 16:30:00 | 206.58 | 206.58 | 206.58 | 206.58 | 0.0 |
| 344970 | 2026-03-31 17:00:00 | 206.86 | 206.86 | 206.86 | 206.86 | 0.0 |
| 344971 | 2026-03-31 17:30:00 | 209.72 | 209.72 | 209.72 | 209.72 | 0.0 |
| 344972 | 2026-03-31 18:00:00 | 208.28 | 208.28 | 208.28 | 208.28 | 0.0 |
| 344973 | 2026-03-31 18:30:00 | 208.73 | 208.73 | 208.73 | 208.73 | 0.0 |
| 344974 | 2026-03-31 19:00:00 | 208.75 | 208.75 | 208.75 | 208.75 | 0.0 |
| 344975 | 2026-03-31 19:30:00 | 208.92 | 208.92 | 208.92 | 208.92 | 0.0 |
| 344976 | 2026-03-31 20:00:00 | 209.34 | 209.34 | 209.34 | 209.34 | 0.0 |
| 344977 | 2026-03-31 20:30:00 | 208.86 | 208.86 | 208.86 | 208.86 | 0.0 |
| 344978 | 2026-03-31 21:00:00 | 208.5 | 208.5 | 208.5 | 208.5 | 0.0 |
| 344979 | 2026-03-31 21:30:00 | 208.03 | 208.03 | 208.03 | 208.03 | 0.0 |
| 344980 | 2026-03-31 22:00:00 | 208.49 | 208.49 | 208.49 | 208.49 | 0.0 |
| 344981 | 2026-03-31 22:30:00 | 209.36 | 209.28 | 209.28 | 209.36 | 0.047 |
| 344982 | 2026-03-31 23:00:00 | 208.25 | 208.25 | 208.25 | 208.25 | 0.0 |
| 344983 | 2026-03-31 23:30:00 | 208.43 | 208.43 | 208.43 | 208.43 | 0.0 |
| 344984 | 2026-04-01 00:00:00 | 208.43 | 208.43 | 208.43 | 208.43 | 0.0 |
| 344985 | 2026-04-01 00:30:00 | 209.73 | 209.73 | 209.73 | 209.73 | 0.0 |
| 344986 | 2026-04-01 01:00:00 | 209.52 | 209.04 | 209.04 | 209.52 | 0.047 |
| 344987 | 2026-04-01 01:30:00 | 209.65 | 209.65 | 209.65 | 209.65 | 0.0 |
| 344988 | 2026-04-01 02:00:00 | 208.5 | 208.5 | 208.5 | 208.5 | 0.0 |
| 344989 | 2026-04-01 02:30:00 | 209.2 | 208.8 | 208.8 | 209.2 | 0.01 |
| 344990 | 2026-04-01 03:00:00 | 209.22 | 209.22 | 209.22 | 209.22 | 0.0 |
| 344991 | 2026-04-01 03:30:00 | 209.24 | 209.24 | 209.24 | 209.24 | 0.0 |
| 344992 | 2026-04-01 04:00:00 | 208.76 | 208.76 | 208.76 | 208.76 | 0.0 |
| 344993 | 2026-04-01 04:30:00 | 208.79 | 208.76 | 208.76 | 208.79 | 0.047 |
| 344994 | 2026-04-01 05:00:00 | 209.4 | 208.91 | 208.91 | 209.4 | 0.047 |
| 344995 | 2026-04-01 05:30:00 | 209.09 | 209.09 | 209.09 | 209.09 | 0.0 |
| 344996 | 2026-04-01 06:00:00 | 209.18 | 209.18 | 209.18 | 209.18 | 0.0 |
| 344997 | 2026-04-01 06:30:00 | 210.06 | 210.06 | 210.06 | 210.06 | 0.0 |
| 344998 | 2026-04-01 07:00:00 | 210.89 | 210.89 | 210.89 | 210.89 | 0.0 |
| 344999 | 2026-04-01 07:30:00 | 210.89 | 210.89 | 210.89 | 210.89 | 0.0 |
| 345000 | 2026-04-01 08:00:00 | 210.57 | 210.57 | 210.57 | 210.57 | 0.0 |
| 345001 | 2026-04-01 08:30:00 | 209.86 | 209.86 | 209.86 | 209.86 | 0.0 |
| 345002 | 2026-04-01 09:00:00 | 209.6 | 209.6 | 209.6 | 209.6 | 0.0 |
| 345003 | 2026-04-01 09:30:00 | 210.12 | 210.12 | 210.12 | 210.12 | 0.0 |
| 345004 | 2026-04-01 10:00:00 | 209.77 | 209.77 | 209.77 | 209.77 | 0.0 |
| 345005 | 2026-04-01 10:30:00 | 210.24 | 210.24 | 210.24 | 210.24 | 0.0 |
| 345006 | 2026-04-01 11:00:00 | 209.84 | 209.7 | 209.7 | 209.84 | 0.047 |
| 345007 | 2026-04-01 11:30:00 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 |
| 345008 | 2026-04-01 12:00:00 | 210.96 | 210.96 | 210.96 | 210.96 | 0.0 |
| 345009 | 2026-04-01 12:30:00 | 210.3 | 210.3 | 210.3 | 210.3 | 0.0 |
| 345010 | 2026-04-01 13:00:00 | 210.63 | 210.63 | 210.63 | 210.63 | 0.0 |
| 345011 | 2026-04-01 13:30:00 | 210.21 | 210.21 | 210.21 | 210.21 | 0.0 |
| 345012 | 2026-04-01 14:00:00 | 209.81 | 208.53 | 208.53 | 209.81 | 0.101 |
| 345013 | 2026-04-01 14:30:00 | 210.63 | 210.63 | 210.63 | 210.63 | 0.0 |
| 345014 | 2026-04-01 15:00:00 | 211.58 | 211.38 | 211.38 | 211.58 | 0.141 |
| 345015 | 2026-04-01 15:30:00 | 212.3 | 212.3 | 212.3 | 212.3 | 0.0 |
| 345016 | 2026-04-01 16:00:00 | 212.86 | 212.86 | 212.86 | 212.86 | 0.0 |
| 345017 | 2026-04-01 16:30:00 | 213.1 | 213.1 | 213.1 | 213.1 | 0.0 |
| 345018 | 2026-04-01 17:00:00 | 212.73 | 212.73 | 212.73 | 212.73 | 0.0 |
| 345019 | 2026-04-01 17:30:00 | 212.39 | 212.39 | 212.39 | 212.39 | 0.0 |
| 345020 | 2026-04-01 18:00:00 | 212.26 | 212.26 | 212.26 | 212.26 | 0.0 |
| 345021 | 2026-04-01 18:30:00 | 210.68 | 210.68 | 210.68 | 210.68 | 0.0 |
| 345022 | 2026-04-01 19:00:00 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 |
| 345023 | 2026-04-01 19:30:00 | 211.02 | 211.02 | 211.02 | 211.02 | 0.0 |
| 345024 | 2026-04-01 20:00:00 | 210.66 | 210.66 | 210.66 | 210.66 | 0.0 |
| 345025 | 2026-04-01 20:30:00 | 210.13 | 210.13 | 210.13 | 210.13 | 0.0 |
| 345026 | 2026-04-01 21:00:00 | 210.35 | 210.35 | 210.35 | 210.35 | 0.0 |
| 345027 | 2026-04-01 21:30:00 | 210.78 | 210.78 | 210.78 | 210.78 | 0.0 |
| 345028 | 2026-04-01 22:00:00 | 210.67 | 210.67 | 210.67 | 210.67 | 0.0 |
| 345029 | 2026-04-01 22:30:00 | 210.75 | 210.75 | 210.75 | 210.75 | 0.0 |
| 345030 | 2026-04-01 23:00:00 | 210.16 | 210.16 | 210.16 | 210.16 | 0.0 |
| 345031 | 2026-04-01 23:30:00 | 210.4 | 210.4 | 210.4 | 210.4 | 0.0 |
| 345032 | 2026-04-02 00:00:00 | 210.38 | 209.59 | 210.38 | 209.59 | 0.078 |
| 345033 | 2026-04-02 00:30:00 | 210.14 | 209.61 | 209.61 | 210.14 | 0.047 |
| 345034 | 2026-04-02 01:00:00 | 210.14 | 210.14 | 210.14 | 210.14 | 0.0 |
| 345035 | 2026-04-02 01:30:00 | 208.44 | 208.44 | 208.44 | 208.44 | 0.0 |
| 345036 | 2026-04-02 02:00:00 | 208.02 | 208.02 | 208.02 | 208.02 | 0.0 |
| 345037 | 2026-04-02 02:30:00 | 208.02 | 207.39 | 208.02 | 207.39 | 0.01 |
| 345038 | 2026-04-02 03:00:00 | 206.82 | 206.82 | 206.82 | 206.82 | 0.0 |
| 345039 | 2026-04-02 03:30:00 | 207.3 | 207.3 | 207.3 | 207.3 | 0.0 |
| 345040 | 2026-04-02 04:00:00 | 206.55 | 206.55 | 206.55 | 206.55 | 0.0 |
| 345041 | 2026-04-02 04:30:00 | 206.94 | 206.94 | 206.94 | 206.94 | 0.0 |
| 345042 | 2026-04-02 05:00:00 | 206.74 | 206.74 | 206.74 | 206.74 | 0.0 |
| 345043 | 2026-04-02 05:30:00 | 206.76 | 206.76 | 206.76 | 206.76 | 0.0 |
| 345044 | 2026-04-02 06:00:00 | 206.15 | 206.15 | 206.15 | 206.15 | 0.0 |
| 345045 | 2026-04-02 06:30:00 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 |
| 345046 | 2026-04-02 07:00:00 | 206.12 | 206.12 | 206.12 | 206.12 | 0.0 |
| 345047 | 2026-04-02 07:30:00 | 206.28 | 206.28 | 206.28 | 206.28 | 0.0 |
| 345048 | 2026-04-02 08:00:00 | 207.13 | 206.53 | 206.53 | 207.13 | 0.447 |
| 345049 | 2026-04-02 08:30:00 | 207.53 | 207.53 | 207.53 | 207.53 | 0.0 |
| 345050 | 2026-04-02 09:00:00 | 206.94 | 206.94 | 206.94 | 206.94 | 0.0 |
| 345051 | 2026-04-02 09:30:00 | 206.63 | 206.63 | 206.63 | 206.63 | 0.0 |
| 345052 | 2026-04-02 10:00:00 | 207.09 | 207.09 | 207.09 | 207.09 | 0.0 |
| 345053 | 2026-04-02 10:30:00 | 205.69 | 205.69 | 205.69 | 205.69 | 0.0 |
| 345054 | 2026-04-02 11:00:00 | 206.34 | 206.34 | 206.34 | 206.34 | 0.0 |
| 345055 | 2026-04-02 11:30:00 | 205.61 | 205.61 | 205.61 | 205.61 | 0.0 |
| 345056 | 2026-04-02 12:00:00 | 205.94 | 205.94 | 205.94 | 205.94 | 0.0 |
| 345057 | 2026-04-02 12:30:00 | 205.36 | 205.36 | 205.36 | 205.36 | 0.0 |
| 345058 | 2026-04-02 13:00:00 | 205.32 | 205.32 | 205.32 | 205.32 | 0.0 |
| 345059 | 2026-04-02 13:30:00 | 206.8 | 205.6 | 205.6 | 206.8 | 18.332 |
| 345060 | 2026-04-02 14:00:00 | 206.59 | 206.59 | 206.59 | 206.59 | 0.0 |
| 345061 | 2026-04-02 14:30:00 | 209.15 | 209.15 | 209.15 | 209.15 | 0.0 |
| 345062 | 2026-04-02 15:00:00 | 210.48 | 210.48 | 210.48 | 210.48 | 0.0 |
| 345063 | 2026-04-02 15:30:00 | 209.94 | 209.94 | 209.94 | 209.94 | 0.0 |
| 345064 | 2026-04-02 16:00:00 | 210.38 | 210.38 | 210.38 | 210.38 | 0.0 |
| 345065 | 2026-04-02 16:30:00 | 208.93 | 208.93 | 208.93 | 208.93 | 0.0 |
| 345066 | 2026-04-02 17:00:00 | 209.96 | 209.96 | 209.96 | 209.96 | 0.0 |
| 345067 | 2026-04-02 17:30:00 | 209.56 | 209.56 | 209.56 | 209.56 | 0.0 |
| 345068 | 2026-04-02 18:00:00 | 209.56 | 209.56 | 209.56 | 209.56 | 0.0 |
| 345069 | 2026-04-02 18:30:00 | 209.29 | 209.29 | 209.29 | 209.29 | 0.0 |
| 345070 | 2026-04-02 19:00:00 | 209.36 | 209.36 | 209.36 | 209.36 | 0.0 |
| 345071 | 2026-04-02 19:30:00 | 208.92 | 208.92 | 208.92 | 208.92 | 0.0 |
| 345072 | 2026-04-02 20:00:00 | 209.9 | 209.9 | 209.9 | 209.9 | 0.0 |
| 345073 | 2026-04-02 20:30:00 | 209.73 | 209.34 | 209.73 | 209.34 | 0.143 |
| 345074 | 2026-04-02 21:00:00 | 209.43 | 209.43 | 209.43 | 209.43 | 0.0 |
| 345075 | 2026-04-02 21:30:00 | 209.36 | 209.36 | 209.36 | 209.36 | 0.0 |
| 345076 | 2026-04-02 22:00:00 | 209.89 | 209.89 | 209.89 | 209.89 | 0.0 |
| 345077 | 2026-04-02 22:30:00 | 209.3 | 209.3 | 209.3 | 209.3 | 0.0 |
| 345078 | 2026-04-02 23:00:00 | 209.19 | 209.19 | 209.19 | 209.19 | 0.0 |
| 345079 | 2026-04-02 23:30:00 | 209.26 | 209.24 | 209.26 | 209.24 | 0.057 |
| 345080 | 2026-04-03 00:00:00 | 209.37 | 209.37 | 209.37 | 209.37 | 0.0 |
| 345081 | 2026-04-03 00:30:00 | 210.08 | 210.08 | 210.08 | 210.08 | 0.0 |
| 345082 | 2026-04-03 01:00:00 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0 |
| 345083 | 2026-04-03 01:30:00 | 209.34 | 209.34 | 209.34 | 209.34 | 0.0 |
| 345084 | 2026-04-03 02:00:00 | 209.29 | 209.29 | 209.29 | 209.29 | 0.0 |
| 345085 | 2026-04-03 02:30:00 | 209.64 | 209.64 | 209.64 | 209.64 | 0.01 |
| 345086 | 2026-04-03 03:00:00 | 209.11 | 209.11 | 209.11 | 209.11 | 0.0 |
| 345087 | 2026-04-03 03:30:00 | 209.09 | 209.09 | 209.09 | 209.09 | 0.0 |
| 345088 | 2026-04-03 04:00:00 | 209.69 | 209.69 | 209.69 | 209.69 | 0.0 |
| 345089 | 2026-04-03 04:30:00 | 209.69 | 209.69 | 209.69 | 209.69 | 0.0 |
| 345090 | 2026-04-03 05:00:00 | 209.61 | 209.61 | 209.61 | 209.61 | 0.0 |
| 345091 | 2026-04-03 05:30:00 | 209.64 | 209.64 | 209.64 | 209.64 | 0.0 |
| 345092 | 2026-04-03 06:00:00 | 209.04 | 209.04 | 209.04 | 209.04 | 0.0 |
| 345093 | 2026-04-03 06:30:00 | 209.67 | 209.67 | 209.67 | 209.67 | 0.0 |
| 345094 | 2026-04-03 07:00:00 | 208.84 | 208.84 | 208.84 | 208.84 | 0.0 |
| 345395 | 2026-04-09 13:30:00 | 224.36 | 224.36 | 224.36 | 224.36 | 0.0 |