Chart from AMZNON_USDT_1h_history
Data from AMZNON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 34870 | 2026-03-28 02:00:00 | 198.58 | 198.58 | 198.58 | 198.58 | 0.0 |
| 35333 | 2026-03-28 03:00:00 | 198.43 | 198.43 | 198.43 | 198.43 | 0.0 |
| 35798 | 2026-03-28 04:00:00 | 198.47 | 198.47 | 198.47 | 198.47 | 0.0 |
| 36265 | 2026-03-28 05:00:00 | 198.49 | 198.49 | 198.49 | 198.49 | 0.0 |
| 36734 | 2026-03-28 06:00:00 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0 |
| 37205 | 2026-03-28 07:00:00 | 197.77 | 197.77 | 197.77 | 197.77 | 0.0 |
| 37678 | 2026-03-28 08:00:00 | 198.47 | 198.47 | 198.47 | 198.47 | 0.05 |
| 38153 | 2026-03-28 09:00:00 | 197.82 | 197.82 | 197.82 | 197.82 | 0.0 |
| 38630 | 2026-03-28 10:00:00 | 198.74 | 198.74 | 198.74 | 198.74 | 0.0 |
| 39109 | 2026-03-28 11:00:00 | 198.76 | 198.76 | 198.76 | 198.76 | 0.0 |
| 39590 | 2026-03-28 12:00:00 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0 |
| 40073 | 2026-03-28 13:00:00 | 198.76 | 198.76 | 198.76 | 198.76 | 0.0 |
| 40558 | 2026-03-28 14:00:00 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 |
| 41045 | 2026-03-28 15:00:00 | 198.9 | 198.9 | 198.9 | 198.9 | 0.0 |
| 41534 | 2026-03-28 16:00:00 | 198.9 | 198.04 | 198.04 | 198.9 | 0.01 |
| 42025 | 2026-03-28 17:00:00 | 198.1 | 198.1 | 198.1 | 198.1 | 0.0 |
| 42518 | 2026-03-28 18:00:00 | 198.9 | 198.9 | 198.9 | 198.9 | 0.0 |
| 43013 | 2026-03-28 19:00:00 | 198.9 | 198.9 | 198.9 | 198.9 | 0.0 |
| 43510 | 2026-03-28 20:00:00 | 198.11 | 198.11 | 198.11 | 198.11 | 0.0 |
| 44009 | 2026-03-28 21:00:00 | 198.9 | 198.9 | 198.9 | 198.9 | 0.0 |
| 44510 | 2026-03-28 22:00:00 | 198.15 | 198.15 | 198.15 | 198.15 | 0.0 |
| 45013 | 2026-03-28 23:00:00 | 198.9 | 198.9 | 198.9 | 198.9 | 0.0 |
| 45518 | 2026-03-29 00:00:00 | 198.9 | 197.98 | 198.9 | 197.98 | 0.151 |
| 46025 | 2026-03-29 01:00:00 | 198.9 | 198.9 | 198.9 | 198.9 | 0.0 |
| 46534 | 2026-03-29 02:00:00 | 198.9 | 198.9 | 198.9 | 198.9 | 0.0 |
| 47045 | 2026-03-29 03:00:00 | 198.9 | 198.9 | 198.9 | 198.9 | 0.0 |
| 47558 | 2026-03-29 04:00:00 | 199.08 | 199.08 | 199.08 | 199.08 | 0.0 |
| 48073 | 2026-03-29 05:00:00 | 199.08 | 198.07 | 198.07 | 199.08 | 0.05 |
| 48590 | 2026-03-29 06:00:00 | 199.06 | 198.04 | 199.06 | 198.04 | 0.151 |
| 49109 | 2026-03-29 07:00:00 | 198.1 | 198.1 | 198.1 | 198.1 | 0.0 |
| 49630 | 2026-03-29 08:00:00 | 198.21 | 198.21 | 198.21 | 198.21 | 0.0 |
| 50153 | 2026-03-29 09:00:00 | 197.92 | 197.92 | 197.92 | 197.92 | 0.0 |
| 50678 | 2026-03-29 10:00:00 | 198.88 | 197.86 | 198.88 | 197.86 | 0.05 |
| 51205 | 2026-03-29 11:00:00 | 198.86 | 198.86 | 198.86 | 198.86 | 0.0 |
| 51734 | 2026-03-29 12:00:00 | 197.86 | 197.86 | 197.86 | 197.86 | 0.061 |
| 52265 | 2026-03-29 13:00:00 | 199.03 | 198.0 | 199.03 | 198.0 | 0.116 |
| 52798 | 2026-03-29 14:00:00 | 199.04 | 199.04 | 199.04 | 199.04 | 0.0 |
| 53333 | 2026-03-29 15:00:00 | 198.04 | 198.04 | 198.04 | 198.04 | 0.0 |
| 53870 | 2026-03-29 16:00:00 | 198.98 | 197.97 | 197.97 | 198.98 | 0.01 |
| 54409 | 2026-03-29 17:00:00 | 199.03 | 199.03 | 199.03 | 199.03 | 0.0 |
| 54950 | 2026-03-29 18:00:00 | 199.08 | 199.08 | 199.08 | 199.08 | 0.0 |
| 55493 | 2026-03-29 19:00:00 | 198.05 | 198.05 | 198.05 | 198.05 | 0.0 |
| 56038 | 2026-03-29 20:00:00 | 199.08 | 199.08 | 199.08 | 199.08 | 0.0 |
| 56585 | 2026-03-29 21:00:00 | 199.08 | 199.08 | 199.08 | 199.08 | 0.0 |
| 57134 | 2026-03-29 22:00:00 | 198.26 | 198.26 | 198.26 | 198.26 | 0.0 |
| 57685 | 2026-03-29 23:00:00 | 198.68 | 198.6 | 198.68 | 198.6 | 0.05 |
| 58238 | 2026-03-30 00:00:00 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0 |
| 58793 | 2026-03-30 01:00:00 | 197.93 | 197.93 | 197.93 | 197.93 | 0.0 |
| 59350 | 2026-03-30 02:00:00 | 198.93 | 198.93 | 198.93 | 198.93 | 0.0 |
| 59909 | 2026-03-30 03:00:00 | 199.02 | 199.02 | 199.02 | 199.02 | 0.0 |
| 60470 | 2026-03-30 04:00:00 | 199.92 | 199.23 | 199.23 | 199.92 | 0.071 |
| 61033 | 2026-03-30 05:00:00 | 200.06 | 200.06 | 200.06 | 200.06 | 0.0 |
| 61598 | 2026-03-30 06:00:00 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 |
| 62165 | 2026-03-30 07:00:00 | 200.36 | 199.93 | 199.93 | 200.36 | 0.05 |
| 62734 | 2026-03-30 08:00:00 | 199.75 | 199.75 | 199.75 | 199.75 | 0.0 |
| 63305 | 2026-03-30 09:00:00 | 200.99 | 200.99 | 200.99 | 200.99 | 0.0 |
| 63878 | 2026-03-30 10:00:00 | 200.68 | 200.67 | 200.67 | 200.68 | 0.424 |
| 64453 | 2026-03-30 11:00:00 | 200.11 | 200.11 | 200.11 | 200.11 | 0.0 |
| 65030 | 2026-03-30 12:00:00 | 201.58 | 201.58 | 201.58 | 201.58 | 0.0 |
| 65609 | 2026-03-30 13:00:00 | 201.93 | 201.93 | 201.93 | 201.93 | 0.0 |
| 66190 | 2026-03-30 14:00:00 | 201.54 | 201.54 | 201.54 | 201.54 | 0.0 |
| 66773 | 2026-03-30 15:00:00 | 201.73 | 201.73 | 201.73 | 201.73 | 0.0 |
| 67358 | 2026-03-30 16:00:00 | 203.91 | 203.49 | 203.91 | 203.49 | 0.049 |
| 67945 | 2026-03-30 17:00:00 | 203.13 | 202.75 | 203.13 | 202.75 | 0.242 |
| 68534 | 2026-03-30 18:00:00 | 201.88 | 201.21 | 201.88 | 201.26 | 0.691 |
| 68830 | 2026-03-30 19:00:00 | 200.88 | 200.04 | 200.88 | 200.04 | 0.585 |
| 69127 | 2026-03-30 20:00:00 | 200.77 | 200.77 | 200.77 | 200.77 | 0.0 |
| 69722 | 2026-03-30 21:00:00 | 200.6 | 200.6 | 200.6 | 200.6 | 0.0 |
| 70319 | 2026-03-30 22:00:00 | 201.05 | 201.05 | 201.05 | 201.05 | 0.0 |
| 70918 | 2026-03-30 23:00:00 | 200.56 | 200.56 | 200.56 | 200.56 | 0.0 |
| 71519 | 2026-03-31 00:00:00 | 200.03 | 200.03 | 200.03 | 200.03 | 0.0 |
| 72122 | 2026-03-31 01:00:00 | 202.08 | 200.83 | 202.08 | 200.83 | 0.089 |
| 72727 | 2026-03-31 02:00:00 | 203.13 | 203.13 | 203.13 | 203.13 | 2.378 |
| 73334 | 2026-03-31 03:00:00 | 203.08 | 203.08 | 203.08 | 203.08 | 0.0 |
| 73943 | 2026-03-31 04:00:00 | 203.09 | 203.09 | 203.09 | 203.09 | 0.0 |
| 74554 | 2026-03-31 05:00:00 | 203.08 | 203.08 | 203.08 | 203.08 | 0.0 |
| 75167 | 2026-03-31 06:00:00 | 202.53 | 202.53 | 202.53 | 202.53 | 0.0 |
| 75782 | 2026-03-31 07:00:00 | 202.48 | 202.46 | 202.48 | 202.46 | 0.064 |
| 76399 | 2026-03-31 08:00:00 | 202.64 | 202.64 | 202.64 | 202.64 | 0.0 |
| 77018 | 2026-03-31 09:00:00 | 202.58 | 202.58 | 202.58 | 202.58 | 0.0 |
| 77639 | 2026-03-31 10:00:00 | 202.62 | 202.62 | 202.62 | 202.62 | 0.0 |
| 78262 | 2026-03-31 11:00:00 | 202.46 | 202.46 | 202.46 | 202.46 | 0.0 |
| 78887 | 2026-03-31 12:00:00 | 204.31 | 204.31 | 204.31 | 204.31 | 0.0 |
| 79514 | 2026-03-31 13:00:00 | 204.34 | 204.34 | 204.34 | 204.34 | 0.0 |
| 80143 | 2026-03-31 14:00:00 | 206.04 | 206.04 | 206.04 | 206.04 | 0.0 |
| 80774 | 2026-03-31 15:00:00 | 204.96 | 204.96 | 204.96 | 204.96 | 0.0 |
| 81407 | 2026-03-31 16:00:00 | 205.79 | 205.53 | 205.79 | 205.53 | 0.063 |
| 82042 | 2026-03-31 17:00:00 | 206.86 | 206.86 | 206.86 | 206.86 | 0.0 |
| 82679 | 2026-03-31 18:00:00 | 208.28 | 208.28 | 208.28 | 208.28 | 0.0 |
| 83318 | 2026-03-31 19:00:00 | 208.75 | 208.75 | 208.75 | 208.75 | 0.0 |
| 83959 | 2026-03-31 20:00:00 | 209.34 | 209.34 | 209.34 | 209.34 | 0.0 |
| 84602 | 2026-03-31 21:00:00 | 208.5 | 208.5 | 208.5 | 208.5 | 0.0 |
| 85247 | 2026-03-31 22:00:00 | 208.49 | 208.49 | 208.49 | 208.49 | 0.0 |
| 85894 | 2026-03-31 23:00:00 | 208.25 | 208.25 | 208.25 | 208.25 | 0.0 |
| 86543 | 2026-04-01 00:00:00 | 208.43 | 208.43 | 208.43 | 208.43 | 0.0 |
| 87194 | 2026-04-01 01:00:00 | 209.52 | 209.04 | 209.04 | 209.52 | 0.047 |
| 87847 | 2026-04-01 02:00:00 | 208.5 | 208.5 | 208.5 | 208.5 | 0.0 |
| 88502 | 2026-04-01 03:00:00 | 209.22 | 209.22 | 209.22 | 209.22 | 0.0 |
| 89159 | 2026-04-01 04:00:00 | 208.76 | 208.76 | 208.76 | 208.76 | 0.0 |
| 89818 | 2026-04-01 05:00:00 | 209.4 | 208.91 | 208.91 | 209.4 | 0.047 |
| 90479 | 2026-04-01 06:00:00 | 209.18 | 209.18 | 209.18 | 209.18 | 0.0 |
| 91142 | 2026-04-01 07:00:00 | 210.89 | 210.89 | 210.89 | 210.89 | 0.0 |
| 91807 | 2026-04-01 08:00:00 | 210.57 | 210.57 | 210.57 | 210.57 | 0.0 |
| 92474 | 2026-04-01 09:00:00 | 209.6 | 209.6 | 209.6 | 209.6 | 0.0 |
| 93143 | 2026-04-01 10:00:00 | 209.77 | 209.77 | 209.77 | 209.77 | 0.0 |
| 93814 | 2026-04-01 11:00:00 | 209.84 | 209.7 | 209.7 | 209.84 | 0.047 |
| 94487 | 2026-04-01 12:00:00 | 210.96 | 210.96 | 210.96 | 210.96 | 0.0 |
| 95162 | 2026-04-01 13:00:00 | 210.63 | 210.63 | 210.63 | 210.63 | 0.0 |
| 95839 | 2026-04-01 14:00:00 | 209.81 | 208.53 | 208.53 | 209.81 | 0.101 |
| 96518 | 2026-04-01 15:00:00 | 211.58 | 211.38 | 211.38 | 211.58 | 0.141 |
| 97199 | 2026-04-01 16:00:00 | 212.86 | 212.86 | 212.86 | 212.86 | 0.0 |
| 97882 | 2026-04-01 17:00:00 | 212.73 | 212.73 | 212.73 | 212.73 | 0.0 |
| 98567 | 2026-04-01 18:00:00 | 212.26 | 212.26 | 212.26 | 212.26 | 0.0 |
| 99254 | 2026-04-01 19:00:00 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 |
| 99943 | 2026-04-01 20:00:00 | 210.66 | 210.66 | 210.66 | 210.66 | 0.0 |
| 100634 | 2026-04-01 21:00:00 | 210.35 | 210.35 | 210.35 | 210.35 | 0.0 |
| 101327 | 2026-04-01 22:00:00 | 210.67 | 210.67 | 210.67 | 210.67 | 0.0 |
| 102022 | 2026-04-01 23:00:00 | 210.16 | 210.16 | 210.16 | 210.16 | 0.0 |
| 102719 | 2026-04-02 00:00:00 | 210.38 | 209.59 | 210.38 | 209.59 | 0.078 |
| 103418 | 2026-04-02 01:00:00 | 210.14 | 210.14 | 210.14 | 210.14 | 0.0 |
| 104119 | 2026-04-02 02:00:00 | 208.02 | 208.02 | 208.02 | 208.02 | 0.0 |
| 104822 | 2026-04-02 03:00:00 | 206.82 | 206.82 | 206.82 | 206.82 | 0.0 |
| 105527 | 2026-04-02 04:00:00 | 206.55 | 206.55 | 206.55 | 206.55 | 0.0 |
| 106234 | 2026-04-02 05:00:00 | 206.74 | 206.74 | 206.74 | 206.74 | 0.0 |
| 106943 | 2026-04-02 06:00:00 | 206.15 | 206.15 | 206.15 | 206.15 | 0.0 |
| 107654 | 2026-04-02 07:00:00 | 206.12 | 206.12 | 206.12 | 206.12 | 0.0 |
| 108367 | 2026-04-02 08:00:00 | 207.13 | 206.53 | 206.53 | 207.13 | 0.447 |
| 109082 | 2026-04-02 09:00:00 | 206.94 | 206.94 | 206.94 | 206.94 | 0.0 |
| 109799 | 2026-04-02 10:00:00 | 207.09 | 207.09 | 207.09 | 207.09 | 0.0 |
| 110518 | 2026-04-02 11:00:00 | 206.34 | 206.34 | 206.34 | 206.34 | 0.0 |
| 111239 | 2026-04-02 12:00:00 | 205.94 | 205.94 | 205.94 | 205.94 | 0.0 |
| 111962 | 2026-04-02 13:00:00 | 205.32 | 205.32 | 205.32 | 205.32 | 0.0 |
| 112687 | 2026-04-02 14:00:00 | 206.59 | 206.59 | 206.59 | 206.59 | 0.0 |
| 113414 | 2026-04-02 15:00:00 | 210.48 | 210.48 | 210.48 | 210.48 | 0.0 |
| 114143 | 2026-04-02 16:00:00 | 210.38 | 210.38 | 210.38 | 210.38 | 0.0 |
| 114874 | 2026-04-02 17:00:00 | 209.96 | 209.96 | 209.96 | 209.96 | 0.0 |
| 115607 | 2026-04-02 18:00:00 | 209.56 | 209.56 | 209.56 | 209.56 | 0.0 |
| 116342 | 2026-04-02 19:00:00 | 209.36 | 209.36 | 209.36 | 209.36 | 0.0 |
| 117079 | 2026-04-02 20:00:00 | 209.9 | 209.9 | 209.9 | 209.9 | 0.0 |
| 117818 | 2026-04-02 21:00:00 | 209.43 | 209.43 | 209.43 | 209.43 | 0.0 |
| 118559 | 2026-04-02 22:00:00 | 209.89 | 209.89 | 209.89 | 209.89 | 0.0 |
| 119302 | 2026-04-02 23:00:00 | 209.19 | 209.19 | 209.19 | 209.19 | 0.0 |
| 120047 | 2026-04-03 00:00:00 | 209.37 | 209.37 | 209.37 | 209.37 | 0.0 |
| 120794 | 2026-04-03 01:00:00 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0 |
| 121543 | 2026-04-03 02:00:00 | 209.29 | 209.29 | 209.29 | 209.29 | 0.0 |
| 122294 | 2026-04-03 03:00:00 | 209.11 | 209.11 | 209.11 | 209.11 | 0.0 |
| 123047 | 2026-04-03 04:00:00 | 209.69 | 209.69 | 209.69 | 209.69 | 0.0 |
| 123802 | 2026-04-03 05:00:00 | 209.61 | 209.61 | 209.61 | 209.61 | 0.0 |
| 124559 | 2026-04-03 06:00:00 | 209.04 | 209.04 | 209.04 | 209.04 | 0.0 |
| 125318 | 2026-04-03 07:00:00 | 208.84 | 208.84 | 208.84 | 208.84 | 0.0 |
| 126079 | 2026-04-03 08:00:00 | 209.54 | 209.54 | 209.54 | 209.54 | 0.0 |
| 126842 | 2026-04-03 09:00:00 | 208.89 | 208.89 | 208.89 | 208.89 | 0.0 |
| 127607 | 2026-04-03 10:00:00 | 209.44 | 209.44 | 209.44 | 209.44 | 0.0 |
| 128374 | 2026-04-03 11:00:00 | 209.37 | 209.37 | 209.37 | 209.37 | 0.0 |
| 129143 | 2026-04-03 12:00:00 | 208.84 | 208.84 | 208.84 | 208.84 | 0.0 |
| 129914 | 2026-04-03 13:00:00 | 208.81 | 208.81 | 208.81 | 208.81 | 0.0 |
| 130687 | 2026-04-03 14:00:00 | 208.82 | 208.82 | 208.82 | 208.82 | 0.0 |
| 131462 | 2026-04-03 15:00:00 | 208.77 | 208.77 | 208.77 | 208.77 | 0.0 |
| 132239 | 2026-04-03 16:00:00 | 209.2 | 209.2 | 209.2 | 209.2 | 0.0 |
| 133018 | 2026-04-03 17:00:00 | 208.76 | 208.76 | 208.76 | 208.76 | 0.0 |
| 133799 | 2026-04-03 18:00:00 | 209.17 | 208.74 | 208.74 | 209.17 | 0.047 |
| 134582 | 2026-04-03 19:00:00 | 208.72 | 208.72 | 208.72 | 208.72 | 0.0 |
| 135367 | 2026-04-03 20:00:00 | 209.26 | 208.62 | 208.62 | 209.26 | 0.047 |
| 136154 | 2026-04-03 21:00:00 | 209.26 | 209.26 | 209.26 | 209.26 | 0.0 |
| 136943 | 2026-04-03 22:00:00 | 209.26 | 208.61 | 209.26 | 208.61 | 0.143 |
| 137734 | 2026-04-03 23:00:00 | 208.55 | 208.55 | 208.55 | 208.55 | 0.0 |
| 138527 | 2026-04-04 00:00:00 | 209.46 | 209.46 | 209.46 | 209.46 | 0.0 |
| 139322 | 2026-04-04 01:00:00 | 208.37 | 208.37 | 208.37 | 208.37 | 0.0 |
| 140119 | 2026-04-04 02:00:00 | 208.37 | 208.37 | 208.37 | 208.37 | 0.0 |
| 140918 | 2026-04-04 03:00:00 | 209.49 | 209.49 | 209.49 | 209.49 | 0.0 |
| 141719 | 2026-04-04 04:00:00 | 209.41 | 209.41 | 209.41 | 209.41 | 0.0 |
| 142522 | 2026-04-04 05:00:00 | 208.37 | 208.37 | 208.37 | 208.37 | 0.0 |
| 143327 | 2026-04-04 06:00:00 | 208.37 | 208.37 | 208.37 | 208.37 | 0.0 |
| 144134 | 2026-04-04 07:00:00 | 208.24 | 208.24 | 208.24 | 208.24 | 0.0 |
| 144943 | 2026-04-04 08:00:00 | 208.28 | 208.24 | 208.24 | 208.28 | 0.047 |
| 145754 | 2026-04-04 09:00:00 | 209.31 | 209.31 | 209.31 | 209.31 | 0.0 |
| 146567 | 2026-04-04 10:00:00 | 209.32 | 209.32 | 209.32 | 209.32 | 0.0 |
| 147382 | 2026-04-04 11:00:00 | 208.29 | 208.29 | 208.29 | 208.29 | 0.0 |
| 148199 | 2026-04-04 12:00:00 | 209.39 | 209.39 | 209.39 | 209.39 | 0.0 |
| 149018 | 2026-04-04 13:00:00 | 209.36 | 209.36 | 209.36 | 209.36 | 0.0 |
| 149839 | 2026-04-04 14:00:00 | 209.24 | 209.24 | 209.24 | 209.24 | 0.0 |
| 150662 | 2026-04-04 15:00:00 | 208.17 | 208.17 | 208.17 | 208.17 | 0.0 |
| 151487 | 2026-04-04 16:00:00 | 208.24 | 208.24 | 208.24 | 208.24 | 0.0 |
| 152314 | 2026-04-04 17:00:00 | 209.38 | 209.38 | 209.38 | 209.38 | 0.0 |
| 153143 | 2026-04-04 18:00:00 | 209.52 | 209.48 | 209.52 | 209.48 | 0.047 |
| 153974 | 2026-04-04 19:00:00 | 209.42 | 209.42 | 209.42 | 209.42 | 0.0 |
| 154807 | 2026-04-04 20:00:00 | 209.45 | 209.45 | 209.45 | 209.45 | 0.0 |
| 155642 | 2026-04-04 21:00:00 | 208.42 | 208.42 | 208.42 | 208.42 | 0.0 |
| 156479 | 2026-04-04 22:00:00 | 209.49 | 209.49 | 209.49 | 209.49 | 0.0 |
| 157318 | 2026-04-04 23:00:00 | 209.52 | 209.52 | 209.52 | 209.52 | 0.0 |
| 158159 | 2026-04-05 00:00:00 | 209.52 | 209.52 | 209.52 | 209.52 | 0.0 |
| 159002 | 2026-04-05 01:00:00 | 208.47 | 208.47 | 208.47 | 208.47 | 0.0 |
| 159847 | 2026-04-05 02:00:00 | 209.47 | 209.47 | 209.47 | 209.47 | 0.0 |
| 160694 | 2026-04-05 03:00:00 | 209.47 | 209.47 | 209.47 | 209.47 | 0.0 |
| 161543 | 2026-04-05 04:00:00 | 209.36 | 209.36 | 209.36 | 209.36 | 0.0 |
| 162394 | 2026-04-05 05:00:00 | 209.31 | 209.31 | 209.31 | 209.31 | 0.0 |
| 163247 | 2026-04-05 06:00:00 | 209.26 | 209.26 | 209.26 | 209.26 | 0.0 |
| 164102 | 2026-04-05 07:00:00 | 208.07 | 208.07 | 208.07 | 208.07 | 0.0 |
| 164959 | 2026-04-05 08:00:00 | 208.15 | 208.15 | 208.15 | 208.15 | 0.0 |
| 165818 | 2026-04-05 09:00:00 | 209.26 | 209.26 | 209.26 | 209.26 | 0.0 |
| 166679 | 2026-04-05 10:00:00 | 208.12 | 208.12 | 208.12 | 208.12 | 0.0 |
| 167542 | 2026-04-05 11:00:00 | 208.21 | 208.21 | 208.21 | 208.21 | 0.0 |
| 168407 | 2026-04-05 12:00:00 | 207.96 | 207.96 | 207.96 | 207.96 | 0.0 |
| 169274 | 2026-04-05 13:00:00 | 208.99 | 208.99 | 208.99 | 208.99 | 0.0 |
| 170143 | 2026-04-05 14:00:00 | 208.98 | 208.98 | 208.98 | 208.98 | 0.0 |
| 171014 | 2026-04-05 15:00:00 | 209.05 | 209.05 | 209.05 | 209.05 | 0.0 |
| 171887 | 2026-04-05 16:00:00 | 209.43 | 208.22 | 208.22 | 209.43 | 0.062 |
| 172762 | 2026-04-05 17:00:00 | 208.31 | 208.31 | 208.31 | 208.31 | 0.0 |
| 173639 | 2026-04-05 18:00:00 | 209.38 | 209.36 | 209.38 | 209.36 | 0.047 |
| 174518 | 2026-04-05 19:00:00 | 209.36 | 209.36 | 209.36 | 209.36 | 0.0 |
| 175399 | 2026-04-05 20:00:00 | 208.57 | 208.57 | 208.57 | 208.57 | 0.0 |
| 176282 | 2026-04-05 21:00:00 | 209.66 | 209.66 | 209.66 | 209.66 | 0.0 |
| 177167 | 2026-04-05 22:00:00 | 208.87 | 208.87 | 208.87 | 208.87 | 0.0 |
| 178054 | 2026-04-05 23:00:00 | 208.21 | 208.21 | 208.21 | 208.21 | 0.0 |
| 178943 | 2026-04-06 00:00:00 | 209.11 | 209.11 | 209.11 | 209.11 | 0.0 |
| 179834 | 2026-04-06 01:00:00 | 209.08 | 209.08 | 209.08 | 209.08 | 0.0 |
| 180727 | 2026-04-06 02:00:00 | 209.54 | 209.54 | 209.54 | 209.54 | 0.0 |
| 181622 | 2026-04-06 03:00:00 | 210.48 | 210.48 | 210.48 | 210.48 | 0.0 |
| 182519 | 2026-04-06 04:00:00 | 208.93 | 208.93 | 208.93 | 208.93 | 0.0 |
| 183418 | 2026-04-06 05:00:00 | 209.26 | 209.26 | 209.26 | 209.26 | 0.0 |
| 184319 | 2026-04-06 06:00:00 | 210.63 | 210.63 | 210.63 | 210.63 | 0.0 |
| 185222 | 2026-04-06 07:00:00 | 209.38 | 209.38 | 209.38 | 209.38 | 0.0 |
| 186127 | 2026-04-06 08:00:00 | 210.79 | 210.13 | 210.13 | 210.79 | 0.047 |
| 187034 | 2026-04-06 09:00:00 | 210.81 | 210.77 | 210.81 | 210.77 | 0.047 |
| 187943 | 2026-04-06 10:00:00 | 210.74 | 210.74 | 210.74 | 210.74 | 0.0 |
| 188854 | 2026-04-06 11:00:00 | 211.15 | 211.15 | 211.15 | 211.15 | 0.0 |
| 189767 | 2026-04-06 12:00:00 | 210.61 | 210.56 | 210.56 | 210.61 | 0.066 |
| 190682 | 2026-04-06 13:00:00 | 210.55 | 210.55 | 210.55 | 210.55 | 0.0 |
| 191599 | 2026-04-06 14:00:00 | 212.01 | 212.01 | 212.01 | 212.01 | 0.0 |
| 192518 | 2026-04-06 15:00:00 | 211.89 | 211.89 | 211.89 | 211.89 | 0.0 |
| 193439 | 2026-04-06 16:00:00 | 212.14 | 212.14 | 212.14 | 212.14 | 0.0 |
| 194362 | 2026-04-06 17:00:00 | 212.65 | 212.18 | 212.65 | 212.18 | 0.127 |
| 195287 | 2026-04-06 18:00:00 | 211.68 | 211.53 | 211.68 | 211.53 | 0.047 |
| 196214 | 2026-04-06 19:00:00 | 212.37 | 212.14 | 212.37 | 212.14 | 0.137 |
| 197143 | 2026-04-06 20:00:00 | 212.01 | 212.01 | 212.01 | 212.01 | 0.0 |
| 198074 | 2026-04-06 21:00:00 | 212.72 | 212.72 | 212.72 | 212.72 | 0.0 |
| 199007 | 2026-04-06 22:00:00 | 212.96 | 212.96 | 212.96 | 212.96 | 0.0 |
| 199942 | 2026-04-06 23:00:00 | 213.12 | 213.12 | 213.12 | 213.12 | 0.0 |
| 200879 | 2026-04-07 00:00:00 | 212.85 | 212.85 | 212.85 | 212.85 | 0.0 |
| 201818 | 2026-04-07 01:00:00 | 212.13 | 212.13 | 212.13 | 212.13 | 0.0 |
| 202759 | 2026-04-07 02:00:00 | 212.64 | 212.64 | 212.64 | 212.64 | 0.0 |
| 203702 | 2026-04-07 03:00:00 | 212.44 | 211.45 | 211.45 | 212.44 | 0.047 |
| 204647 | 2026-04-07 04:00:00 | 211.45 | 211.45 | 211.45 | 211.45 | 0.0 |
| 205594 | 2026-04-07 05:00:00 | 211.47 | 211.47 | 211.47 | 211.47 | 0.0 |
| 206543 | 2026-04-07 06:00:00 | 211.66 | 211.66 | 211.66 | 211.66 | 0.0 |
| 207494 | 2026-04-07 07:00:00 | 211.93 | 211.93 | 211.93 | 211.93 | 0.0 |
| 208447 | 2026-04-07 08:00:00 | 212.55 | 212.55 | 212.55 | 212.55 | 0.0 |
| 209402 | 2026-04-07 09:00:00 | 213.5 | 213.5 | 213.5 | 213.5 | 0.0 |
| 210359 | 2026-04-07 10:00:00 | 214.24 | 214.24 | 214.24 | 214.24 | 0.0 |
| 211318 | 2026-04-07 11:00:00 | 212.87 | 212.87 | 212.87 | 212.87 | 0.0 |
| 212279 | 2026-04-07 12:00:00 | 212.17 | 212.17 | 212.17 | 212.17 | 0.0 |
| 213242 | 2026-04-07 13:00:00 | 211.9 | 211.9 | 211.9 | 211.9 | 0.0 |
| 214207 | 2026-04-07 14:00:00 | 211.48 | 211.48 | 211.48 | 211.48 | 0.0 |
| 215174 | 2026-04-07 15:00:00 | 210.35 | 210.35 | 210.35 | 210.35 | 0.0 |
| 216143 | 2026-04-07 16:00:00 | 211.1 | 211.1 | 211.1 | 211.1 | 0.0 |
| 217114 | 2026-04-07 17:00:00 | 212.04 | 212.04 | 212.04 | 212.04 | 0.0 |
| 218087 | 2026-04-07 18:00:00 | 212.97 | 212.73 | 212.73 | 212.97 | 0.046 |
| 219062 | 2026-04-07 19:00:00 | 211.72 | 211.72 | 211.72 | 211.72 | 0.0 |
| 220039 | 2026-04-07 20:00:00 | 213.63 | 213.63 | 213.63 | 213.63 | 0.0 |
| 221018 | 2026-04-07 21:00:00 | 214.03 | 214.03 | 214.03 | 214.03 | 0.0 |
| 221999 | 2026-04-07 22:00:00 | 215.92 | 214.45 | 214.78 | 215.92 | 2.093 |
| 222982 | 2026-04-07 23:00:00 | 219.55 | 219.55 | 219.55 | 219.55 | 0.0 |
| 223967 | 2026-04-08 00:00:00 | 221.54 | 221.54 | 221.54 | 221.54 | 0.0 |
| 224954 | 2026-04-08 01:00:00 | 221.37 | 221.37 | 221.37 | 221.37 | 0.0 |
| 225943 | 2026-04-08 02:00:00 | 222.04 | 221.19 | 221.19 | 222.04 | 0.108 |
| 226934 | 2026-04-08 03:00:00 | 221.42 | 221.42 | 221.42 | 221.42 | 0.0 |
| 227927 | 2026-04-08 04:00:00 | 221.22 | 221.22 | 221.22 | 221.22 | 0.0 |
| 228922 | 2026-04-08 05:00:00 | 221.54 | 221.54 | 221.54 | 221.54 | 0.0 |
| 229919 | 2026-04-08 06:00:00 | 222.13 | 222.13 | 222.13 | 222.13 | 0.0 |
| 230918 | 2026-04-08 07:00:00 | 221.5 | 221.5 | 221.5 | 221.5 | 0.0 |
| 231918 | 2026-04-08 08:00:00 | 220.99 | 220.99 | 220.99 | 220.99 | 0.0 |
| 232918 | 2026-04-08 09:00:00 | 221.45 | 221.45 | 221.45 | 221.45 | 0.0 |
| 233918 | 2026-04-08 10:00:00 | 221.48 | 221.48 | 221.48 | 221.48 | 0.0 |
| 234918 | 2026-04-08 11:00:00 | 222.36 | 222.36 | 222.36 | 222.36 | 0.0 |
| 235918 | 2026-04-08 12:00:00 | 222.26 | 222.26 | 222.26 | 222.26 | 0.0 |
| 236918 | 2026-04-08 13:00:00 | 222.43 | 222.43 | 222.43 | 222.43 | 0.0 |
| 237918 | 2026-04-08 14:00:00 | 220.13 | 220.13 | 220.13 | 220.13 | 0.0 |
| 238918 | 2026-04-08 15:00:00 | 221.07 | 221.07 | 221.07 | 221.07 | 0.0 |
| 239918 | 2026-04-08 16:00:00 | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 |
| 240918 | 2026-04-08 17:00:00 | 222.56 | 222.56 | 222.56 | 222.56 | 0.0 |
| 241918 | 2026-04-08 18:00:00 | 222.36 | 222.0 | 222.0 | 222.36 | 0.044 |
| 242918 | 2026-04-08 19:00:00 | 220.27 | 220.27 | 220.27 | 220.27 | 0.0 |
| 243918 | 2026-04-08 20:00:00 | 220.81 | 220.58 | 220.81 | 220.58 | 0.063 |
| 244918 | 2026-04-08 21:00:00 | 221.35 | 221.35 | 221.35 | 221.35 | 0.0 |
| 245918 | 2026-04-08 22:00:00 | 220.43 | 220.43 | 220.43 | 220.43 | 0.0 |
| 246918 | 2026-04-08 23:00:00 | 220.4 | 220.4 | 220.4 | 220.4 | 0.0 |
| 247918 | 2026-04-09 00:00:00 | 220.64 | 219.64 | 219.96 | 219.64 | 0.094 |
| 248918 | 2026-04-09 01:00:00 | 219.9 | 219.9 | 219.9 | 219.9 | 0.0 |
| 249918 | 2026-04-09 02:00:00 | 220.64 | 220.64 | 220.64 | 220.64 | 0.0 |
| 250918 | 2026-04-09 03:00:00 | 220.65 | 220.65 | 220.65 | 220.65 | 0.0 |
| 251918 | 2026-04-09 04:00:00 | 220.01 | 220.01 | 220.01 | 220.01 | 0.0 |
| 252918 | 2026-04-09 05:00:00 | 219.95 | 219.95 | 219.95 | 219.95 | 0.0 |
| 253918 | 2026-04-09 06:00:00 | 220.67 | 220.67 | 220.67 | 220.67 | 0.0 |
| 254918 | 2026-04-09 07:00:00 | 219.99 | 219.99 | 219.99 | 219.99 | 0.0 |
| 255918 | 2026-04-09 08:00:00 | 220.08 | 220.08 | 220.08 | 220.08 | 0.0 |
| 256918 | 2026-04-09 09:00:00 | 219.66 | 219.66 | 219.66 | 219.66 | 0.0 |
| 257918 | 2026-04-09 10:00:00 | 219.3 | 219.3 | 219.3 | 219.3 | 0.0 |
| 258918 | 2026-04-09 11:00:00 | 221.09 | 220.19 | 221.09 | 220.19 | 0.045 |
| 259918 | 2026-04-09 12:00:00 | 224.48 | 224.48 | 224.48 | 224.48 | 0.0 |
| 260918 | 2026-04-09 13:00:00 | 224.99 | 224.99 | 224.99 | 224.99 | 0.0 |
| 260919 | 2026-03-19 18:00:00 | 206.67 | 206.67 | 206.67 | 206.67 | 0.0 |
| 260920 | 2026-03-19 19:00:00 | 208.74 | 206.67 | 206.67 | 208.49 | 0.71 |
| 260921 | 2026-03-19 20:00:00 | 208.49 | 208.49 | 208.49 | 208.49 | 0.0 |
| 260922 | 2026-03-19 21:00:00 | 208.49 | 208.49 | 208.49 | 208.49 | 0.0 |
| 260923 | 2026-03-19 22:00:00 | 208.69 | 208.49 | 208.49 | 208.69 | 0.025 |
| 260924 | 2026-03-19 23:00:00 | 208.69 | 208.69 | 208.69 | 208.69 | 0.0 |
| 260925 | 2026-03-20 00:00:00 | 208.69 | 208.69 | 208.69 | 208.69 | 0.0 |
| 260926 | 2026-03-20 01:00:00 | 208.69 | 208.69 | 208.69 | 208.69 | 0.0 |
| 260927 | 2026-03-20 02:00:00 | 208.69 | 208.69 | 208.69 | 208.69 | 0.0 |
| 260928 | 2026-03-20 03:00:00 | 209.11 | 208.69 | 208.69 | 209.11 | 0.224 |
| 260929 | 2026-03-20 04:00:00 | 209.11 | 208.49 | 209.11 | 208.57 | 0.194 |
| 260930 | 2026-03-20 05:00:00 | 209.06 | 208.46 | 208.57 | 208.51 | 0.208 |
| 260931 | 2026-03-20 06:00:00 | 209.22 | 208.08 | 208.51 | 208.74 | 0.462 |
| 260932 | 2026-03-20 07:00:00 | 208.92 | 207.86 | 208.74 | 208.92 | 0.348 |
| 260933 | 2026-03-20 08:00:00 | 209.0 | 207.86 | 208.92 | 208.08 | 0.674 |
| 260934 | 2026-03-20 09:00:00 | 208.73 | 207.09 | 208.08 | 207.09 | 0.316 |
| 260935 | 2026-03-20 10:00:00 | 207.66 | 206.52 | 207.09 | 207.66 | 0.332 |
| 260936 | 2026-03-20 11:00:00 | 207.78 | 207.04 | 207.66 | 207.78 | 0.284 |
| 260937 | 2026-03-20 12:00:00 | 208.15 | 207.34 | 207.78 | 208.15 | 0.513 |
| 260938 | 2026-03-20 13:00:00 | 208.16 | 205.69 | 208.15 | 205.69 | 0.852 |
| 260939 | 2026-03-20 14:00:00 | 206.63 | 205.69 | 205.69 | 206.58 | 0.173 |
| 260940 | 2026-03-20 15:00:00 | 207.15 | 206.14 | 206.58 | 206.99 | 0.495 |
| 260941 | 2026-03-20 16:00:00 | 207.22 | 206.53 | 206.99 | 207.07 | 0.364 |
| 260942 | 2026-03-20 17:00:00 | 207.18 | 205.99 | 207.07 | 206.47 | 0.565 |
| 260943 | 2026-03-20 18:00:00 | 206.47 | 205.48 | 206.47 | 205.48 | 0.448 |
| 260944 | 2026-03-20 19:00:00 | 206.04 | 204.81 | 205.48 | 204.81 | 0.138 |
| 260945 | 2026-03-20 20:00:00 | 205.86 | 204.81 | 204.81 | 205.73 | 0.359 |
| 260946 | 2026-03-20 21:00:00 | 207.54 | 205.54 | 205.73 | 207.54 | 0.582 |
| 260947 | 2026-03-20 22:00:00 | 207.54 | 206.63 | 207.54 | 206.63 | 0.173 |
| 260948 | 2026-03-20 23:00:00 | 207.58 | 206.63 | 206.63 | 206.82 | 0.279 |
| 260949 | 2026-03-21 00:00:00 | 207.34 | 206.26 | 206.82 | 206.26 | 0.144 |
| 260950 | 2026-03-21 01:00:00 | 207.34 | 206.26 | 206.26 | 207.34 | 0.366 |
| 260951 | 2026-03-21 02:00:00 | 207.35 | 206.18 | 207.34 | 207.35 | 0.485 |
| 260952 | 2026-03-21 03:00:00 | 207.35 | 206.31 | 207.35 | 207.35 | 0.307 |
| 260953 | 2026-03-21 04:00:00 | 207.36 | 206.12 | 207.35 | 206.14 | 0.751 |
| 260954 | 2026-03-21 05:00:00 | 207.35 | 206.09 | 206.14 | 206.17 | 0.295 |
| 260955 | 2026-03-21 06:00:00 | 207.35 | 206.17 | 206.17 | 207.35 | 0.584 |
| 260956 | 2026-03-21 07:00:00 | 207.35 | 206.28 | 207.35 | 207.35 | 0.206 |
| 260957 | 2026-03-21 08:00:00 | 207.46 | 206.71 | 207.35 | 207.46 | 0.738 |
| 260958 | 2026-03-21 09:00:00 | 207.61 | 206.76 | 207.46 | 207.55 | 0.644 |
| 260959 | 2026-03-21 10:00:00 | 207.58 | 206.77 | 207.55 | 206.81 | 0.245 |
| 260960 | 2026-03-21 11:00:00 | 207.46 | 206.8 | 206.81 | 206.8 | 0.337 |
| 260961 | 2026-03-21 12:00:00 | 207.53 | 206.8 | 206.8 | 206.81 | 0.431 |
| 260962 | 2026-03-21 13:00:00 | 207.53 | 206.78 | 206.81 | 207.53 | 0.287 |
| 260963 | 2026-03-21 14:00:00 | 207.64 | 206.8 | 207.53 | 206.86 | 0.618 |
| 260964 | 2026-03-21 15:00:00 | 207.77 | 206.86 | 206.86 | 207.77 | 0.24 |
| 260965 | 2026-03-21 16:00:00 | 207.77 | 206.89 | 207.77 | 206.89 | 0.235 |
| 260966 | 2026-03-21 17:00:00 | 207.64 | 206.89 | 206.89 | 206.89 | 0.446 |
| 260967 | 2026-03-21 18:00:00 | 207.72 | 206.89 | 206.89 | 207.72 | 0.491 |
| 260968 | 2026-03-21 19:00:00 | 208.01 | 206.9 | 207.72 | 208.01 | 0.192 |
| 260969 | 2026-03-21 20:00:00 | 208.01 | 206.9 | 208.01 | 206.9 | 0.402 |
| 260970 | 2026-03-21 21:00:00 | 207.85 | 206.9 | 206.9 | 207.75 | 0.567 |
| 260971 | 2026-03-21 22:00:00 | 207.75 | 207.75 | 207.75 | 207.75 | 0.0 |
| 260972 | 2026-03-21 23:00:00 | 207.8 | 206.78 | 207.75 | 206.87 | 0.581 |
| 260973 | 2026-03-22 00:00:00 | 207.53 | 206.22 | 206.87 | 207.53 | 0.248 |
| 260974 | 2026-03-22 01:00:00 | 207.73 | 205.98 | 207.53 | 207.54 | 0.779 |
| 260975 | 2026-03-22 02:00:00 | 207.54 | 205.7 | 207.54 | 207.54 | 0.529 |
| 260976 | 2026-03-22 03:00:00 | 207.54 | 205.82 | 207.54 | 207.54 | 0.138 |
| 260977 | 2026-03-22 04:00:00 | 207.54 | 205.81 | 207.54 | 205.86 | 0.299 |
| 260978 | 2026-03-22 05:00:00 | 207.53 | 205.86 | 205.86 | 205.93 | 0.383 |
| 260979 | 2026-03-22 06:00:00 | 207.53 | 205.89 | 205.93 | 205.99 | 0.24 |
| 260980 | 2026-03-22 07:00:00 | 207.55 | 205.8 | 205.99 | 205.8 | 0.307 |
| 260981 | 2026-03-22 08:00:00 | 207.54 | 205.72 | 205.8 | 207.54 | 0.399 |
| 260982 | 2026-03-22 09:00:00 | 207.54 | 205.89 | 207.54 | 205.92 | 0.353 |
| 260983 | 2026-03-22 10:00:00 | 207.53 | 205.92 | 205.92 | 206.5 | 0.289 |
| 260984 | 2026-03-22 11:00:00 | 207.49 | 205.63 | 206.5 | 207.49 | 0.607 |
| 260985 | 2026-03-22 12:00:00 | 207.49 | 205.46 | 207.49 | 205.46 | 0.395 |
| 260986 | 2026-03-22 13:00:00 | 207.49 | 205.46 | 205.46 | 207.49 | 0.261 |
| 260987 | 2026-03-22 14:00:00 | 207.49 | 205.54 | 207.49 | 205.54 | 0.511 |
| 260988 | 2026-03-22 15:00:00 | 207.49 | 205.54 | 205.54 | 205.54 | 0.426 |
| 260989 | 2026-03-22 16:00:00 | 207.49 | 205.54 | 205.54 | 205.54 | 0.166 |
| 260990 | 2026-03-22 17:00:00 | 205.54 | 205.54 | 205.54 | 205.54 | 0.0 |
| 260991 | 2026-03-22 18:00:00 | 205.54 | 205.54 | 205.54 | 205.54 | 0.0 |
| 260992 | 2026-03-22 19:00:00 | 205.54 | 205.54 | 205.54 | 205.54 | 0.0 |
| 260993 | 2026-03-22 20:00:00 | 205.54 | 205.54 | 205.54 | 205.54 | 0.0 |
| 260994 | 2026-03-22 21:00:00 | 205.93 | 205.18 | 205.54 | 205.18 | 3.269 |
| 260995 | 2026-03-22 22:00:00 | 206.23 | 205.13 | 205.18 | 205.44 | 0.65 |
| 260996 | 2026-03-22 23:00:00 | 206.41 | 205.42 | 205.44 | 206.06 | 0.335 |
| 260997 | 2026-03-23 00:00:00 | 206.06 | 203.51 | 206.06 | 203.51 | 7.937 |
| 260998 | 2026-03-23 01:00:00 | 204.38 | 203.51 | 203.51 | 204.38 | 0.056 |
| 260999 | 2026-03-23 02:00:00 | 204.81 | 203.81 | 204.38 | 203.81 | 0.326 |
| 261000 | 2026-03-23 03:00:00 | 204.34 | 203.76 | 203.81 | 204.34 | 0.438 |
| 261001 | 2026-03-23 04:00:00 | 204.34 | 203.64 | 204.34 | 203.66 | 0.429 |
| 261002 | 2026-03-23 05:00:00 | 204.33 | 203.45 | 203.66 | 204.08 | 0.342 |
| 261003 | 2026-03-23 06:00:00 | 204.08 | 202.16 | 204.08 | 202.16 | 0.422 |
| 261004 | 2026-03-23 07:00:00 | 203.12 | 201.64 | 202.16 | 202.5 | 0.543 |
| 261005 | 2026-03-23 08:00:00 | 202.66 | 201.84 | 202.5 | 202.25 | 0.328 |
| 261006 | 2026-03-23 09:00:00 | 203.09 | 202.25 | 202.25 | 202.28 | 0.226 |
| 261007 | 2026-03-23 10:00:00 | 203.09 | 202.17 | 202.28 | 202.89 | 0.343 |
| 261008 | 2026-03-23 11:00:00 | 210.74 | 202.58 | 202.89 | 207.8 | 3.209 |
| 261009 | 2026-03-23 12:00:00 | 209.67 | 207.8 | 207.8 | 209.67 | 0.209 |
| 261010 | 2026-03-23 13:00:00 | 212.09 | 209.16 | 209.67 | 212.09 | 0.756 |
| 261011 | 2026-03-23 14:00:00 | 212.25 | 211.47 | 212.09 | 211.54 | 1.875 |
| 261012 | 2026-03-23 15:00:00 | 212.51 | 211.47 | 211.54 | 211.47 | 0.278 |
| 261013 | 2026-03-23 16:00:00 | 211.47 | 210.91 | 211.47 | 211.13 | 0.16 |
| 261014 | 2026-03-23 17:00:00 | 211.13 | 210.84 | 211.13 | 210.84 | 0.359 |
| 261015 | 2026-03-23 18:00:00 | 211.32 | 210.84 | 210.84 | 211.32 | 0.52 |
| 261016 | 2026-03-23 19:00:00 | 211.32 | 210.66 | 211.32 | 210.96 | 0.619 |
| 261017 | 2026-03-23 20:00:00 | 210.96 | 209.94 | 210.96 | 210.16 | 0.316 |
| 261018 | 2026-03-23 21:00:00 | 210.7 | 210.1 | 210.16 | 210.1 | 0.608 |
| 261019 | 2026-03-23 22:00:00 | 210.83 | 209.82 | 210.1 | 210.83 | 0.42 |
| 261020 | 2026-03-23 23:00:00 | 210.83 | 210.03 | 210.83 | 210.67 | 0.333 |
| 261021 | 2026-03-24 00:00:00 | 210.9 | 209.37 | 210.67 | 210.76 | 0.311 |
| 261022 | 2026-03-24 01:00:00 | 210.76 | 209.11 | 210.76 | 209.12 | 0.92 |
| 261023 | 2026-03-24 02:00:00 | 209.12 | 209.12 | 209.12 | 209.12 | 0.0 |
| 261024 | 2026-03-24 03:00:00 | 209.12 | 209.12 | 209.12 | 209.12 | 0.0 |
| 261025 | 2026-03-24 04:00:00 | 209.12 | 208.27 | 209.12 | 208.79 | 0.522 |
| 261026 | 2026-03-24 05:00:00 | 208.84 | 207.81 | 208.79 | 208.84 | 0.568 |
| 261027 | 2026-03-24 06:00:00 | 209.41 | 208.33 | 208.84 | 208.86 | 0.176 |
| 261028 | 2026-03-24 07:00:00 | 210.92 | 208.86 | 208.86 | 210.77 | 0.499 |
| 261029 | 2026-03-24 08:00:00 | 210.89 | 209.36 | 210.77 | 210.53 | 0.517 |
| 261030 | 2026-03-24 09:00:00 | 210.23 | 210.23 | 210.23 | 210.23 | 0.0 |
| 261031 | 2026-03-24 10:00:00 | 209.4 | 209.4 | 209.4 | 209.4 | 0.0 |
| 261032 | 2026-03-24 11:00:00 | 209.7 | 209.7 | 209.7 | 209.7 | 0.0 |
| 261033 | 2026-03-24 12:00:00 | 209.13 | 209.13 | 209.13 | 209.13 | 0.0 |
| 261034 | 2026-03-24 13:00:00 | 209.22 | 208.57 | 209.22 | 208.57 | 0.062 |
| 261035 | 2026-03-24 14:00:00 | 207.51 | 207.51 | 207.51 | 207.51 | 0.0 |
| 261036 | 2026-03-24 15:00:00 | 208.88 | 208.88 | 208.88 | 208.88 | 0.0 |
| 261037 | 2026-03-24 16:00:00 | 208.34 | 208.34 | 208.34 | 208.34 | 0.0 |
| 261038 | 2026-03-24 17:00:00 | 207.95 | 207.95 | 207.95 | 207.95 | 0.0 |
| 261039 | 2026-03-24 18:00:00 | 207.23 | 207.23 | 207.23 | 207.23 | 0.0 |
| 261040 | 2026-03-24 19:00:00 | 207.45 | 207.45 | 207.45 | 207.45 | 0.0 |
| 261041 | 2026-03-24 20:00:00 | 207.47 | 207.47 | 207.47 | 207.47 | 0.0 |
| 261042 | 2026-03-24 21:00:00 | 209.18 | 209.18 | 209.18 | 209.18 | 0.0 |
| 261043 | 2026-03-24 22:00:00 | 208.29 | 208.29 | 208.29 | 208.29 | 0.0 |
| 261044 | 2026-03-24 23:00:00 | 209.28 | 209.28 | 209.28 | 209.28 | 0.0 |
| 261045 | 2026-03-25 00:00:00 | 208.71 | 208.71 | 208.71 | 208.71 | 0.0 |
| 261046 | 2026-03-25 01:00:00 | 208.69 | 208.69 | 208.69 | 208.69 | 0.0 |
| 261047 | 2026-03-25 02:00:00 | 208.71 | 208.71 | 208.71 | 208.71 | 0.0 |
| 261048 | 2026-03-25 03:00:00 | 208.34 | 208.34 | 208.34 | 208.34 | 0.0 |
| 261049 | 2026-03-25 04:00:00 | 209.2 | 209.2 | 209.2 | 209.2 | 0.0 |
| 261050 | 2026-03-25 05:00:00 | 208.99 | 208.99 | 208.99 | 208.99 | 0.0 |
| 261051 | 2026-03-25 06:00:00 | 209.39 | 209.39 | 209.39 | 209.39 | 0.0 |
| 261052 | 2026-03-25 07:00:00 | 208.69 | 208.69 | 208.69 | 208.69 | 0.0 |
| 261053 | 2026-03-25 08:00:00 | 208.77 | 208.77 | 208.77 | 208.77 | 0.0 |
| 261054 | 2026-03-25 09:00:00 | 209.22 | 209.22 | 209.22 | 209.22 | 0.0 |
| 261055 | 2026-03-25 10:00:00 | 209.8 | 209.8 | 209.8 | 209.8 | 0.0 |
| 261056 | 2026-03-25 11:00:00 | 209.45 | 209.45 | 209.45 | 209.45 | 0.0 |
| 261057 | 2026-03-25 12:00:00 | 210.76 | 210.76 | 210.76 | 210.76 | 0.0 |
| 261058 | 2026-03-25 13:00:00 | 211.18 | 211.18 | 211.18 | 211.18 | 0.0 |
| 261059 | 2026-03-25 14:00:00 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 |
| 261060 | 2026-03-25 15:00:00 | 212.34 | 212.32 | 212.32 | 212.34 | 0.047 |
| 261061 | 2026-03-25 16:00:00 | 211.06 | 211.06 | 211.06 | 211.06 | 0.0 |
| 261062 | 2026-03-25 17:00:00 | 212.2 | 212.2 | 212.2 | 212.2 | 0.0 |
| 261063 | 2026-03-25 18:00:00 | 212.22 | 212.22 | 212.22 | 212.22 | 0.0 |
| 261064 | 2026-03-25 19:00:00 | 211.86 | 211.86 | 211.86 | 211.86 | 0.0 |
| 261065 | 2026-03-25 20:00:00 | 211.56 | 211.56 | 211.56 | 211.56 | 0.0 |
| 261066 | 2026-03-25 21:00:00 | 211.79 | 211.79 | 211.79 | 211.79 | 0.0 |
| 261067 | 2026-03-25 22:00:00 | 210.85 | 210.85 | 210.85 | 210.85 | 0.0 |
| 261068 | 2026-03-25 23:00:00 | 210.63 | 210.63 | 210.63 | 210.63 | 0.0 |
| 261069 | 2026-03-26 00:00:00 | 211.19 | 211.19 | 211.19 | 211.19 | 0.0 |
| 261070 | 2026-03-26 01:00:00 | 210.62 | 210.62 | 210.62 | 210.62 | 0.0 |
| 261071 | 2026-03-26 02:00:00 | 210.62 | 210.62 | 210.62 | 210.62 | 0.0 |
| 261072 | 2026-03-26 03:00:00 | 210.49 | 210.49 | 210.49 | 210.49 | 0.0 |
| 261073 | 2026-03-26 04:00:00 | 210.65 | 210.65 | 210.65 | 210.65 | 0.0 |
| 261074 | 2026-03-26 05:00:00 | 211.08 | 211.08 | 211.08 | 211.08 | 0.0 |
| 261075 | 2026-03-26 06:00:00 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 |
| 261076 | 2026-03-26 07:00:00 | 210.6 | 210.6 | 210.6 | 210.6 | 0.0 |
| 261077 | 2026-03-26 08:00:00 | 210.16 | 210.16 | 210.16 | 210.16 | 0.0 |
| 261078 | 2026-03-26 09:00:00 | 210.88 | 210.88 | 210.88 | 210.88 | 0.0 |
| 261079 | 2026-03-26 10:00:00 | 210.4 | 210.4 | 210.4 | 210.4 | 0.0 |
| 261080 | 2026-03-26 11:00:00 | 209.98 | 209.98 | 209.98 | 209.98 | 0.0 |
| 261081 | 2026-03-26 12:00:00 | 209.24 | 209.24 | 209.24 | 209.24 | 0.0 |
| 261082 | 2026-03-26 13:00:00 | 209.98 | 209.87 | 209.98 | 209.87 | 0.047 |
| 261083 | 2026-03-26 14:00:00 | 210.2 | 210.2 | 210.2 | 210.2 | 0.0 |
| 261084 | 2026-03-26 15:00:00 | 212.32 | 212.32 | 212.32 | 212.32 | 0.0 |
| 261085 | 2026-03-26 16:00:00 | 212.56 | 212.56 | 212.56 | 212.56 | 0.0 |
| 261086 | 2026-03-26 17:00:00 | 210.16 | 210.16 | 210.16 | 210.16 | 0.0 |
| 261087 | 2026-03-26 18:00:00 | 208.38 | 208.38 | 208.38 | 208.38 | 0.0 |
| 261088 | 2026-03-26 19:00:00 | 208.22 | 208.22 | 208.22 | 208.22 | 0.0 |
| 261089 | 2026-03-26 20:00:00 | 207.3 | 207.3 | 207.3 | 207.3 | 0.0 |
| 261090 | 2026-03-26 21:00:00 | 208.57 | 208.57 | 208.57 | 208.57 | 0.0 |
| 261091 | 2026-03-26 22:00:00 | 208.26 | 208.26 | 208.26 | 208.26 | 0.0 |
| 261092 | 2026-03-26 23:00:00 | 208.58 | 208.45 | 208.58 | 208.45 | 0.048 |
| 261093 | 2026-03-27 00:00:00 | 207.87 | 207.87 | 207.87 | 207.87 | 0.0 |
| 261094 | 2026-03-27 01:00:00 | 208.4 | 208.4 | 208.4 | 208.4 | 0.0 |
| 261095 | 2026-03-27 02:00:00 | 208.48 | 208.48 | 208.48 | 208.48 | 0.0 |
| 261096 | 2026-03-27 03:00:00 | 207.85 | 207.85 | 207.85 | 207.85 | 0.0 |
| 261097 | 2026-03-27 04:00:00 | 207.85 | 207.85 | 207.85 | 207.85 | 0.0 |
| 261098 | 2026-03-27 05:00:00 | 208.36 | 208.36 | 208.36 | 208.36 | 0.0 |
| 261099 | 2026-03-27 06:00:00 | 208.74 | 208.74 | 208.74 | 208.74 | 0.0 |
| 261100 | 2026-03-27 07:00:00 | 208.45 | 208.45 | 208.45 | 208.45 | 0.0 |
| 261101 | 2026-03-27 08:00:00 | 207.92 | 207.92 | 207.92 | 207.92 | 0.0 |
| 261102 | 2026-03-27 09:00:00 | 207.51 | 207.51 | 207.51 | 207.51 | 0.0 |
| 261103 | 2026-03-27 10:00:00 | 207.38 | 207.38 | 207.38 | 207.38 | 0.0 |
| 261104 | 2026-03-27 11:00:00 | 207.54 | 207.54 | 207.54 | 207.54 | 0.0 |
| 261105 | 2026-03-27 12:00:00 | 207.02 | 207.02 | 207.02 | 207.02 | 0.0 |
| 261106 | 2026-03-27 13:00:00 | 206.23 | 206.23 | 206.23 | 206.23 | 0.0 |
| 261107 | 2026-03-27 14:00:00 | 202.47 | 201.76 | 202.47 | 201.76 | 1.086 |
| 261108 | 2026-03-27 15:00:00 | 201.25 | 201.25 | 201.25 | 201.25 | 0.0 |
| 261109 | 2026-03-27 16:00:00 | 201.17 | 201.17 | 201.17 | 201.17 | 0.01 |
| 261110 | 2026-03-27 17:00:00 | 200.91 | 200.91 | 200.91 | 200.91 | 0.0 |
| 261111 | 2026-03-27 18:00:00 | 200.66 | 200.66 | 200.66 | 200.66 | 0.0 |
| 261112 | 2026-03-27 19:00:00 | 199.96 | 199.96 | 199.96 | 199.96 | 0.0 |
| 261113 | 2026-03-27 20:00:00 | 199.93 | 199.53 | 199.53 | 199.93 | 0.05 |
| 261114 | 2026-03-27 21:00:00 | 199.58 | 199.58 | 199.58 | 199.58 | 0.0 |
| 261115 | 2026-03-27 22:00:00 | 199.43 | 199.43 | 199.43 | 199.43 | 0.0 |
| 261116 | 2026-03-27 23:00:00 | 199.2 | 199.2 | 199.2 | 199.2 | 0.0 |
| 261117 | 2026-03-28 00:00:00 | 198.91 | 198.91 | 198.91 | 198.91 | 0.0 |
| 261118 | 2026-03-28 01:00:00 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0 |