Chart from AMP_USDT_4h_history
Data from AMP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.001845 | 0.001845 | 0.001845 | 0.001845 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.001831 | 0.00183 | 0.001831 | 0.00183 | 1350.0 |
| 734767 | 2025-12-21 08:00:00 | 0.001844 | 0.00184 | 0.001844 | 0.001842 | 549207.258 |
| 736936 | 2025-12-21 12:00:00 | 0.001844 | 0.001844 | 0.001844 | 0.001844 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.001816 | 0.001816 | 0.001816 | 0.001816 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.001793 | 0.001793 | 0.001793 | 0.001793 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.001774 | 0.001774 | 0.001774 | 0.001774 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.001799 | 0.001797 | 0.001799 | 0.001797 | 4312.5 |
| 747901 | 2025-12-22 08:00:00 | 0.001802 | 0.001802 | 0.001802 | 0.001802 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.001802 | 0.001802 | 0.001802 | 0.001802 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.001798 | 0.001798 | 0.001798 | 0.001798 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.001756 | 0.001756 | 0.001756 | 0.001756 | 1125.0 |
| 759066 | 2025-12-23 04:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.001751 | 0.001751 | 0.001751 | 0.001751 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.001715 | 0.001707 | 0.001715 | 0.001707 | 87521.139 |
| 768142 | 2025-12-23 20:00:00 | 0.001733 | 0.001733 | 0.001733 | 0.001733 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.00173 | 0.001727 | 0.00173 | 0.001727 | 15129.194 |
| 772728 | 2025-12-24 04:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.001716 | 0.001714 | 0.001716 | 0.001714 | 1837.5 |
| 777346 | 2025-12-24 12:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 1837.5 |
| 779667 | 2025-12-24 16:00:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.001728 | 0.001728 | 0.001728 | 0.001728 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.00173 | 0.001718 | 0.00173 | 0.001718 | 555245.972 |
| 786678 | 2025-12-25 04:00:00 | 0.001721 | 0.001721 | 0.001721 | 0.001721 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.001722 | 0.001722 | 0.001722 | 0.001722 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.001734 | 0.001734 | 0.001734 | 0.001734 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.001742 | 0.001742 | 0.001742 | 0.001742 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.001804 | 0.001804 | 0.001804 | 0.001804 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.001729 | 0.001729 | 0.001729 | 0.001729 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.001735 | 0.001735 | 0.001735 | 0.001735 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.001717 | 0.001717 | 0.001717 | 0.001717 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.001726 | 0.001719 | 0.001726 | 0.001719 | 2062.5 |
| 813001 | 2025-12-27 00:00:00 | 0.001719 | 0.001719 | 0.001719 | 0.001719 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.001717 | 0.001717 | 0.001717 | 0.001717 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.001736 | 0.001736 | 0.001736 | 0.001736 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.001739 | 0.001739 | 0.001739 | 0.001739 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.001746 | 0.001746 | 0.001746 | 0.001746 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.001739 | 0.001739 | 0.001739 | 0.001739 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.001741 | 0.001741 | 0.001741 | 0.001741 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.001742 | 0.001742 | 0.001742 | 0.001742 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.001726 | 0.001725 | 0.001725 | 0.001726 | 11093.151 |
| 842821 | 2025-12-29 00:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.001748 | 0.001748 | 0.001748 | 0.001748 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.001738 | 0.001738 | 0.001738 | 0.001738 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.001719 | 0.001719 | 0.001719 | 0.001719 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.001698 | 0.001698 | 0.001698 | 0.001698 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.001689 | 0.001689 | 0.001689 | 0.001689 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.001681 | 0.001681 | 0.001681 | 0.001681 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.001694 | 0.001694 | 0.001694 | 0.001694 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.001692 | 0.001692 | 0.001692 | 0.001692 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.001686 | 0.001686 | 0.001686 | 0.001686 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.001685 | 0.001685 | 0.001685 | 0.001685 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.001684 | 0.001684 | 0.001684 | 0.001684 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.001691 | 0.001691 | 0.001691 | 0.001691 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.001854 | 0.001849 | 0.001854 | 0.001849 | 7125.0 |
| 887038 | 2025-12-31 20:00:00 | 0.001815 | 0.001812 | 0.001815 | 0.001815 | 776953.853 |
| 889711 | 2026-01-01 00:00:00 | 0.001888 | 0.00188 | 0.00188 | 0.001886 | 159358.819 |
| 892392 | 2026-01-01 04:00:00 | 0.002306 | 0.002299 | 0.002306 | 0.002299 | 30398.848 |
| 895081 | 2026-01-01 08:00:00 | 0.00212 | 0.002118 | 0.00212 | 0.002118 | 7125.0 |
| 897778 | 2026-01-01 12:00:00 | 0.002243 | 0.002229 | 0.002243 | 0.002229 | 26854.143 |
| 900483 | 2026-01-01 16:00:00 | 0.002157 | 0.002156 | 0.002156 | 0.002157 | 7125.0 |
| 903196 | 2026-01-01 20:00:00 | 0.002156 | 0.002152 | 0.002156 | 0.002156 | 13030.2 |
| 905917 | 2026-01-02 00:00:00 | 0.002154 | 0.002135 | 0.002145 | 0.002135 | 1448647.163 |
| 908646 | 2026-01-02 04:00:00 | 0.002103 | 0.002103 | 0.002103 | 0.002103 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.002081 | 0.002081 | 0.002081 | 0.002081 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.002114 | 0.002114 | 0.002114 | 0.002114 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.002112 | 0.002112 | 0.002112 | 0.002112 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.002123 | 0.002123 | 0.002123 | 0.002123 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.002118 | 0.002113 | 0.002113 | 0.002118 | 12883.125 |
| 925188 | 2026-01-03 04:00:00 | 0.002122 | 0.002116 | 0.002122 | 0.002116 | 3780.718 |
| 927973 | 2026-01-03 08:00:00 | 0.002098 | 0.002092 | 0.002092 | 0.002098 | 14275.649 |
| 930766 | 2026-01-03 12:00:00 | 0.002103 | 0.002103 | 0.002103 | 0.002103 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.002095 | 0.002095 | 0.002095 | 0.002095 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.002083 | 0.002083 | 0.002083 | 0.002083 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.002092 | 0.002092 | 0.002092 | 0.002092 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.002092 | 0.002092 | 0.002092 | 0.002092 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.002113 | 0.002113 | 0.002113 | 0.002113 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.002106 | 0.002106 | 0.002106 | 0.002106 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.002114 | 0.002114 | 0.002114 | 0.002114 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.002113 | 0.002113 | 0.002113 | 0.002113 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.002104 | 0.002087 | 0.002104 | 0.002087 | 471030.615 |
| 964906 | 2026-01-05 12:00:00 | 0.002091 | 0.002091 | 0.002091 | 0.002091 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.002129 | 0.002129 | 0.002129 | 0.002129 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.00213 | 0.002123 | 0.00213 | 0.002123 | 3768.252 |
| 973621 | 2026-01-06 00:00:00 | 0.002157 | 0.002155 | 0.002155 | 0.002157 | 4500.0 |
| 976542 | 2026-01-06 04:00:00 | 0.002156 | 0.002156 | 0.002156 | 0.002156 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.002138 | 0.002138 | 0.002138 | 0.002138 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.002168 | 0.002168 | 0.002168 | 0.002168 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.002142 | 0.002135 | 0.002135 | 0.002142 | 4500.0 |
| 987938 | 2026-01-06 20:00:00 | 0.002122 | 0.002122 | 0.002122 | 0.002122 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.002149 | 0.002149 | 0.002149 | 0.002149 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.002127 | 0.002127 | 0.002127 | 0.002127 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.00213 | 0.002127 | 0.002127 | 0.00213 | 3750.0 |
| 999830 | 2026-01-07 12:00:00 | 0.002152 | 0.002152 | 0.002152 | 0.002152 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.002426 | 0.002401 | 0.002401 | 0.002426 | 59254.414 |
| 1005824 | 2026-01-07 20:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.002354 | 0.002354 | 0.002354 | 0.002354 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.002305 | 0.002305 | 0.002305 | 0.002305 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.002237 | 0.002231 | 0.002233 | 0.002231 | 253646.456 |
| 1023998 | 2026-01-08 20:00:00 | 0.002247 | 0.002247 | 0.002247 | 0.002247 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.002234 | 0.002234 | 0.002234 | 0.002234 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.002183 | 0.002183 | 0.002183 | 0.002183 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.002184 | 0.002184 | 0.002184 | 0.002184 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.002176 | 0.002167 | 0.002167 | 0.002176 | 10756.57 |
| 1038594 | 2026-01-09 16:00:00 | 0.002202 | 0.002202 | 0.002202 | 0.002202 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.002177 | 0.002177 | 0.002177 | 0.002177 | 4493.764 |
| 1047522 | 2026-01-10 04:00:00 | 0.002162 | 0.002162 | 0.002162 | 0.002162 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.002172 | 0.002172 | 0.002172 | 0.002172 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.002169 | 0.002169 | 0.002169 | 0.002169 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.002147 | 0.002147 | 0.002147 | 0.002147 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.002157 | 0.002153 | 0.002157 | 0.002153 | 7312.5 |
| 1062037 | 2026-01-11 00:00:00 | 0.002141 | 0.002141 | 0.002141 | 0.002141 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.002141 | 0.002141 | 0.002141 | 0.002141 | 5625.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.002145 | 0.002141 | 0.002141 | 0.002145 | 10471.104 |
| 1071544 | 2026-01-11 12:00:00 | 0.002144 | 0.002142 | 0.002142 | 0.002142 | 47713.393 |
| 1074729 | 2026-01-11 16:00:00 | 0.002441 | 0.002379 | 0.002388 | 0.00242 | 893838.268 |
| 1077922 | 2026-01-11 20:00:00 | 0.002199 | 0.002192 | 0.002192 | 0.002199 | 5625.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.002191 | 0.002187 | 0.002187 | 0.002191 | 24726.707 |
| 1084332 | 2026-01-12 04:00:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.002311 | 0.002276 | 0.002276 | 0.002289 | 90175.718 |
| 1090774 | 2026-01-12 12:00:00 | 0.002229 | 0.002229 | 0.002229 | 0.002229 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.002228 | 0.002228 | 0.002228 | 0.002228 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.002238 | 0.002238 | 0.002238 | 0.002238 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.002229 | 0.002229 | 0.002229 | 0.002229 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.002204 | 0.002204 | 0.002204 | 0.002204 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.002222 | 0.002214 | 0.002222 | 0.002214 | 7226.738 |
| 1110292 | 2026-01-13 12:00:00 | 0.002204 | 0.002204 | 0.002204 | 0.002204 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.002214 | 0.002214 | 0.002214 | 0.002214 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.00224 | 0.002232 | 0.002232 | 0.00224 | 4745.207 |
| 1119335 | 2026-01-14 00:00:00 | 0.002263 | 0.002263 | 0.002263 | 0.002263 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.002273 | 0.002253 | 0.002273 | 0.00226 | 277018.311 |
| 1125539 | 2026-01-14 08:00:00 | 0.002241 | 0.00224 | 0.002241 | 0.00224 | 3571.428 |
| 1128860 | 2026-01-14 12:00:00 | 0.002236 | 0.002233 | 0.002233 | 0.002236 | 4975.079 |
| 1131357 | 2026-01-14 16:00:00 | 0.002285 | 0.002279 | 0.002279 | 0.002285 | 6534.069 |
| 1133443 | 2026-01-14 20:00:00 | 0.002253 | 0.002245 | 0.002246 | 0.002245 | 27750.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.002227 | 0.002227 | 0.002227 | 0.002227 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.002208 | 0.002208 | 0.002208 | 0.002208 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.002214 | 0.002214 | 0.002214 | 0.002214 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.002228 | 0.002228 | 0.002228 | 0.002228 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.002216 | 0.002207 | 0.002207 | 0.002216 | 4505.263 |
| 1144802 | 2026-01-15 20:00:00 | 0.002166 | 0.002166 | 0.002166 | 0.002166 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.002211 | 0.002211 | 0.002211 | 0.002211 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.002213 | 0.002206 | 0.002207 | 0.002213 | 23053.723 |
| 1154590 | 2026-01-16 12:00:00 | 0.002221 | 0.00221 | 0.002215 | 0.002215 | 174039.925 |
| 1156303 | 2026-01-16 16:00:00 | 0.002172 | 0.002152 | 0.002152 | 0.002172 | 556559.048 |
| 1158020 | 2026-01-16 20:00:00 | 0.00221 | 0.002185 | 0.002185 | 0.00221 | 95167.436 |
| 1159741 | 2026-01-17 00:00:00 | 0.002218 | 0.002203 | 0.002217 | 0.002203 | 33313.164 |
| 1161466 | 2026-01-17 04:00:00 | 0.002189 | 0.002189 | 0.002189 | 0.002189 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.002193 | 0.002187 | 0.002187 | 0.002193 | 4483.407 |
| 1164928 | 2026-01-17 12:00:00 | 0.002208 | 0.002208 | 0.002208 | 0.002208 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.00221 | 0.002205 | 0.00221 | 0.002206 | 31838.344 |
| 1168406 | 2026-01-17 20:00:00 | 0.002208 | 0.002206 | 0.002208 | 0.002207 | 28987.5 |
| 1170151 | 2026-01-18 00:00:00 | 0.002236 | 0.002236 | 0.002236 | 0.002236 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.002215 | 0.002215 | 0.002215 | 0.002215 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.002212 | 0.002212 | 0.002212 | 0.002212 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.002241 | 0.002229 | 0.002229 | 0.002241 | 15416.134 |
| 1180247 | 2026-01-18 20:00:00 | 0.002207 | 0.002207 | 0.002207 | 0.002207 | 6465.829 |
| 1182900 | 2026-01-19 00:00:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.002138 | 0.002138 | 0.002138 | 0.002138 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.002132 | 0.002132 | 0.002132 | 0.002132 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.002137 | 0.002125 | 0.002137 | 0.002125 | 47201.244 |
| 1189765 | 2026-01-19 16:00:00 | 0.002146 | 0.002124 | 0.002134 | 0.002134 | 721366.498 |
| 1189766 | 2026-01-19 20:00:00 | 0.002137 | 0.00212 | 0.002134 | 0.002125 | 373073.138 |
| 1189767 | 2026-01-20 00:00:00 | 0.002131 | 0.002118 | 0.002125 | 0.002126 | 446317.528 |
| 1189768 | 2026-01-20 04:00:00 | 0.002133 | 0.002106 | 0.002126 | 0.002107 | 753159.93 |
| 1189969 | 2026-01-20 08:00:00 | 0.002109 | 0.002109 | 0.002109 | 0.002109 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.002095 | 0.002094 | 0.002094 | 0.002095 | 6750.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.002077 | 0.002077 | 0.002077 | 0.002077 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.002069 | 0.002061 | 0.002061 | 0.002069 | 6750.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.002039 | 0.002039 | 0.002039 | 0.002039 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.002056 | 0.002053 | 0.002053 | 0.002056 | 2812.5 |
| 1199743 | 2026-01-21 08:00:00 | 0.002077 | 0.002077 | 0.002077 | 0.002077 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 18585.632 |
| 1203065 | 2026-01-21 16:00:00 | 0.002097 | 0.002097 | 0.002097 | 0.002097 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.002086 | 0.002086 | 0.002086 | 0.002086 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.002079 | 0.002079 | 0.002079 | 0.002079 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.0021 | 0.002082 | 0.0021 | 0.002093 | 488713.363 |
| 1211510 | 2026-01-22 12:00:00 | 0.002097 | 0.002082 | 0.002082 | 0.002097 | 2812.5 |
| 1213223 | 2026-01-22 16:00:00 | 0.002061 | 0.002059 | 0.002059 | 0.002061 | 2812.5 |
| 1214944 | 2026-01-22 20:00:00 | 0.002057 | 0.002053 | 0.002055 | 0.002057 | 5625.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.002043 | 0.002038 | 0.002043 | 0.002043 | 5496.982 |
| 1218410 | 2026-01-23 04:00:00 | 0.002056 | 0.002049 | 0.002049 | 0.002056 | 2250.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.002073 | 0.002043 | 0.002063 | 0.00205 | 61914.511 |
| 1219829 | 2026-01-23 12:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.002052 | 0.002052 | 0.002052 | 0.002052 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.002036 | 0.002034 | 0.002034 | 0.002036 | 3937.5 |
| 1226313 | 2026-01-24 04:00:00 | 0.002028 | 0.002028 | 0.002028 | 0.002028 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.002033 | 0.002033 | 0.002033 | 0.002033 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.002044 | 0.002043 | 0.002044 | 0.002043 | 3937.5 |
| 1231260 | 2026-01-24 16:00:00 | 0.002043 | 0.002043 | 0.002043 | 0.002043 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.002021 | 0.002021 | 0.002021 | 0.002021 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.002028 | 0.002028 | 0.002028 | 0.002028 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.002019 | 0.002019 | 0.002019 | 0.002019 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.002023 | 0.002023 | 0.002023 | 0.002023 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.001997 | 0.001997 | 0.001997 | 0.001997 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.001902 | 0.001902 | 0.001902 | 0.001902 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.001911 | 0.001909 | 0.001911 | 0.001909 | 12870.242 |
| 1246533 | 2026-01-26 04:00:00 | 0.001928 | 0.001928 | 0.001928 | 0.001928 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.001944 | 0.001944 | 0.001944 | 0.001944 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.001943 | 0.001943 | 0.001943 | 0.001943 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.001951 | 0.001951 | 0.001951 | 0.001951 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.001952 | 0.001952 | 0.001952 | 0.001952 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.001961 | 0.001961 | 0.001961 | 0.001961 | 3187.5 |
| 1260653 | 2026-01-27 12:00:00 | 0.001936 | 0.001936 | 0.001936 | 0.001936 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.001936 | 0.001936 | 0.001936 | 0.001936 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.001943 | 0.001943 | 0.001943 | 0.001943 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.001944 | 0.001944 | 0.001944 | 0.001944 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.001941 | 0.001941 | 0.001941 | 0.001941 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.001937 | 0.001937 | 0.001937 | 0.001937 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.001965 | 0.001956 | 0.001965 | 0.001964 | 64879.667 |
| 1273428 | 2026-01-28 16:00:00 | 0.001928 | 0.001928 | 0.001928 | 0.001928 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.001934 | 0.001934 | 0.001934 | 0.001934 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.001937 | 0.00193 | 0.001937 | 0.00193 | 5156.182 |
| 1279023 | 2026-01-29 04:00:00 | 0.001884 | 0.001884 | 0.001884 | 0.001884 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.001895 | 0.001889 | 0.001895 | 0.001891 | 14245.696 |
| 1282793 | 2026-01-29 12:00:00 | 0.001902 | 0.001902 | 0.001902 | 0.001902 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.001875 | 0.001873 | 0.001873 | 0.001875 | 7500.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.001831 | 0.001822 | 0.001831 | 0.001822 | 8363.724 |
| 1288508 | 2026-01-30 00:00:00 | 0.001823 | 0.001823 | 0.001823 | 0.001823 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.001781 | 0.00178 | 0.001781 | 0.00178 | 3005.618 |
| 1294295 | 2026-01-30 12:00:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.001784 | 0.00178 | 0.001784 | 0.00178 | 7500.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.001758 | 0.001757 | 0.001757 | 0.001758 | 4550.625 |
| 1302123 | 2026-01-31 04:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.001749 | 0.001746 | 0.001746 | 0.001749 | 915.466 |
| 1306085 | 2026-01-31 12:00:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.001602 | 0.001602 | 0.001602 | 0.001602 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.001615 | 0.001606 | 0.001615 | 0.001606 | 45000.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00159 | 0.001584 | 0.00159 | 0.001584 | 11001.816 |
| 1322253 | 2026-02-01 20:00:00 | 0.001579 | 0.001579 | 0.001579 | 0.001579 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.001568 | 0.001566 | 0.001566 | 0.001568 | 5625.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.001564 | 0.001558 | 0.001564 | 0.001558 | 5134.788 |
| 1332618 | 2026-02-02 16:00:00 | 0.001616 | 0.001616 | 0.001616 | 0.001616 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.001724 | 0.001679 | 0.001724 | 0.00168 | 201568.113 |
| 1336820 | 2026-02-03 00:00:00 | 0.001671 | 0.001666 | 0.001671 | 0.001666 | 14459.032 |
| 1338933 | 2026-02-03 04:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.001623 | 0.001614 | 0.001614 | 0.001617 | 16197.433 |
| 1349618 | 2026-02-04 00:00:00 | 0.001641 | 0.001641 | 0.001641 | 0.001641 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.001652 | 0.001648 | 0.001648 | 0.001652 | 18877.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.001631 | 0.001631 | 0.001631 | 0.001631 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.001597 | 0.001593 | 0.001593 | 0.001597 | 3562.5 |
| 1360503 | 2026-02-04 20:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.001613 | 0.001606 | 0.001606 | 0.001613 | 37416.201 |
| 1367130 | 2026-02-05 08:00:00 | 0.00158 | 0.001578 | 0.001578 | 0.00158 | 279025.624 |
| 1369355 | 2026-02-05 12:00:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.001507 | 0.001505 | 0.001507 | 0.001505 | 12187.5 |
| 1373829 | 2026-02-05 20:00:00 | 0.001432 | 0.001432 | 0.001432 | 0.001432 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.001452 | 0.001452 | 0.001452 | 0.001452 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.001497 | 0.001496 | 0.001496 | 0.001497 | 5344.021 |
| 1385154 | 2026-02-06 16:00:00 | 0.001612 | 0.001573 | 0.001577 | 0.001612 | 818713.313 |
| 1387443 | 2026-02-06 20:00:00 | 0.001761 | 0.001728 | 0.001728 | 0.001761 | 104384.3 |
| 1389740 | 2026-02-07 00:00:00 | 0.001691 | 0.001691 | 0.001691 | 0.001691 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.001656 | 0.001654 | 0.001656 | 0.001654 | 16292.9 |
| 1394358 | 2026-02-07 08:00:00 | 0.001626 | 0.001626 | 0.001626 | 0.001626 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.001643 | 0.00164 | 0.001642 | 0.001641 | 26530.244 |
| 1406043 | 2026-02-08 04:00:00 | 0.001641 | 0.001636 | 0.001641 | 0.001636 | 10559.814 |