Chart from AMP_USDT_30m_history
Data from AMP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.001609 | 0.001609 | 0.001609 | 0.001609 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.0016 | 0.001595 | 0.001595 | 0.0016 | 5625.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.001578 | 0.001578 | 0.001578 | 0.001578 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.001585 | 0.001585 | 0.001585 | 0.001585 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.001581 | 0.001581 | 0.001581 | 0.001581 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.001547 | 0.001547 | 0.001547 | 0.001547 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.001548 | 0.001542 | 0.001545 | 0.001542 | 11250.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.001553 | 0.001547 | 0.001547 | 0.001553 | 11250.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.001579 | 0.001579 | 0.001579 | 0.001579 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.001569 | 0.001569 | 0.001569 | 0.001569 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.001568 | 0.001566 | 0.001566 | 0.001568 | 5625.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.001542 | 0.001542 | 0.001542 | 0.001542 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.001544 | 0.001542 | 0.001542 | 0.001544 | 5181.347 |
| 2074491 | 2026-02-02 09:30:00 | 0.001552 | 0.001552 | 0.001552 | 0.001552 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.001573 | 0.001567 | 0.001573 | 0.001567 | 10730.296 |
| 2075491 | 2026-02-02 10:30:00 | 0.001586 | 0.001586 | 0.001586 | 0.001586 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.001572 | 0.001569 | 0.001572 | 0.001569 | 5625.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.001565 | 0.001565 | 0.001565 | 0.001565 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.001564 | 0.001558 | 0.001564 | 0.001558 | 5134.788 |
| 2077491 | 2026-02-02 12:30:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.001579 | 0.001572 | 0.001579 | 0.001572 | 5625.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.00157 | 0.001567 | 0.00157 | 0.001567 | 5625.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.001593 | 0.001591 | 0.001593 | 0.001591 | 488223.214 |
| 2079491 | 2026-02-02 14:30:00 | 0.001614 | 0.001597 | 0.001597 | 0.001614 | 14041.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.001611 | 0.001611 | 0.001611 | 0.001611 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.001617 | 0.001617 | 0.001617 | 0.001617 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.001616 | 0.001616 | 0.001616 | 0.001616 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.001618 | 0.001611 | 0.001611 | 0.001618 | 21822.433 |
| 2081991 | 2026-02-02 17:00:00 | 0.001608 | 0.001606 | 0.001608 | 0.001606 | 4981.32 |
| 2082491 | 2026-02-02 17:30:00 | 0.001615 | 0.001615 | 0.001615 | 0.001615 | 1279.063 |
| 2082991 | 2026-02-02 18:00:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.001615 | 0.001608 | 0.001608 | 0.001615 | 5625.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.001666 | 0.001646 | 0.001666 | 0.001646 | 6502.433 |
| 2084491 | 2026-02-02 19:30:00 | 0.001653 | 0.001638 | 0.001645 | 0.001653 | 86783.27 |
| 2084991 | 2026-02-02 20:00:00 | 0.001724 | 0.001679 | 0.001724 | 0.00168 | 124295.191 |
| 2085491 | 2026-02-02 20:30:00 | 0.001688 | 0.001681 | 0.001688 | 0.001681 | 4242.493 |
| 2085991 | 2026-02-02 21:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.001645 | 0.001645 | 0.001645 | 0.001645 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.001655 | 0.001655 | 0.001655 | 0.001655 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.001653 | 0.001653 | 0.001653 | 0.001653 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.001671 | 0.001666 | 0.001671 | 0.001666 | 14459.032 |
| 2089491 | 2026-02-03 00:30:00 | 0.001667 | 0.001667 | 0.001667 | 0.001667 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.00168 | 0.001676 | 0.00168 | 0.001676 | 81848.149 |
| 2090491 | 2026-02-03 01:30:00 | 0.001662 | 0.001662 | 0.001662 | 0.001662 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.001671 | 0.001671 | 0.001671 | 0.001671 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.001662 | 0.001662 | 0.001662 | 0.001662 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.001665 | 0.00166 | 0.001665 | 0.00166 | 4819.277 |
| 2094491 | 2026-02-03 05:30:00 | 0.001655 | 0.001655 | 0.001655 | 0.001655 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.001657 | 0.001657 | 0.001657 | 0.001657 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.001726 | 0.001713 | 0.001726 | 0.001721 | 281416.51 |
| 2098491 | 2026-02-03 09:30:00 | 0.001662 | 0.001662 | 0.001662 | 0.001662 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 2690.601 |
| 2099991 | 2026-02-03 11:00:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.001655 | 0.001655 | 0.001655 | 0.001655 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.001655 | 0.001655 | 0.001655 | 0.001655 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.001655 | 0.001655 | 0.001655 | 0.001655 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.001686 | 0.001686 | 0.001686 | 0.001686 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.00166 | 0.001649 | 0.001659 | 0.00166 | 24886.618 |
| 2104491 | 2026-02-03 15:30:00 | 0.001668 | 0.001668 | 0.001668 | 0.001668 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.001613 | 0.001613 | 0.001613 | 0.001613 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.001581 | 0.001581 | 0.001581 | 0.001581 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.001623 | 0.001614 | 0.001614 | 0.001617 | 16197.433 |
| 2109491 | 2026-02-03 20:30:00 | 0.001636 | 0.001604 | 0.001604 | 0.001636 | 19744.764 |
| 2109991 | 2026-02-03 21:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.001642 | 0.001642 | 0.001642 | 0.001642 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.001643 | 0.001624 | 0.001643 | 0.001624 | 8298.808 |
| 2112491 | 2026-02-03 23:30:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.001641 | 0.001641 | 0.001641 | 0.001641 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.001644 | 0.001644 | 0.001644 | 0.001644 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.001662 | 0.001662 | 0.001662 | 0.001662 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.001644 | 0.001644 | 0.001644 | 0.001644 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.001641 | 0.001641 | 0.001641 | 0.001641 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.001652 | 0.001648 | 0.001648 | 0.001652 | 18877.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.001643 | 0.001643 | 0.001643 | 0.001643 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.001634 | 0.001632 | 0.001634 | 0.001632 | 7125.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.001628 | 0.001628 | 0.001628 | 0.001628 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.001626 | 0.001626 | 0.001626 | 0.001626 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.001634 | 0.001634 | 0.001634 | 0.001634 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.001631 | 0.001631 | 0.001631 | 0.001631 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.001632 | 0.00162 | 0.001632 | 0.00162 | 3562.5 |
| 2121991 | 2026-02-04 09:00:00 | 0.001632 | 0.001626 | 0.001626 | 0.001632 | 3562.5 |
| 2122491 | 2026-02-04 09:30:00 | 0.001622 | 0.001619 | 0.001619 | 0.001622 | 3388.714 |
| 2122991 | 2026-02-04 10:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.001625 | 0.001619 | 0.001625 | 0.001619 | 3562.5 |
| 2123991 | 2026-02-04 11:00:00 | 0.001625 | 0.00162 | 0.00162 | 0.001625 | 7125.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.001622 | 0.001622 | 0.001622 | 0.001622 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.001615 | 0.001615 | 0.001615 | 0.001615 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.001611 | 0.001611 | 0.001611 | 0.001611 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.001605 | 0.001605 | 0.001605 | 0.001605 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.001597 | 0.001596 | 0.001597 | 0.001596 | 3562.5 |
| 2127491 | 2026-02-04 14:30:00 | 0.001599 | 0.001591 | 0.001596 | 0.001591 | 24784.5 |
| 2127991 | 2026-02-04 15:00:00 | 0.001596 | 0.001596 | 0.001596 | 0.001596 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.001596 | 0.001596 | 0.001596 | 0.001596 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.001597 | 0.001593 | 0.001593 | 0.001597 | 3562.5 |
| 2129491 | 2026-02-04 16:30:00 | 0.001601 | 0.001595 | 0.001601 | 0.001595 | 3562.5 |
| 2129991 | 2026-02-04 17:00:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.00159 | 0.001589 | 0.001589 | 0.00159 | 3562.5 |
| 2130991 | 2026-02-04 18:00:00 | 0.00159 | 0.001586 | 0.00159 | 0.001586 | 7125.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.001589 | 0.001589 | 0.001589 | 0.001589 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.001595 | 0.001595 | 0.001595 | 0.001595 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.001623 | 0.001616 | 0.001623 | 0.001616 | 42389.508 |
| 2133991 | 2026-02-04 21:00:00 | 0.001609 | 0.001609 | 0.001609 | 0.001609 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.001626 | 0.001617 | 0.001626 | 0.001617 | 73501.547 |
| 2136491 | 2026-02-04 23:30:00 | 0.001634 | 0.001631 | 0.001634 | 0.001631 | 2437.5 |
| 2136991 | 2026-02-05 00:00:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.001667 | 0.001667 | 0.001667 | 0.001667 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.001643 | 0.001643 | 0.001643 | 0.001643 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 2437.5 |
| 2139991 | 2026-02-05 03:00:00 | 0.001659 | 0.001659 | 0.001659 | 0.001659 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.001644 | 0.001625 | 0.001644 | 0.001625 | 17581.9 |
| 2140991 | 2026-02-05 04:00:00 | 0.001613 | 0.001606 | 0.001606 | 0.001613 | 37416.201 |
| 2141491 | 2026-02-05 04:30:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.001628 | 0.001621 | 0.001622 | 0.001621 | 4875.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.001651 | 0.001617 | 0.001624 | 0.001631 | 3515324.455 |
| 2142991 | 2026-02-05 06:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.001593 | 0.001592 | 0.001592 | 0.001592 | 4875.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.001589 | 0.001589 | 0.001589 | 0.001589 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.00158 | 0.001578 | 0.001578 | 0.00158 | 279025.624 |
| 2145491 | 2026-02-05 08:30:00 | 0.001592 | 0.001587 | 0.001587 | 0.001592 | 2437.5 |
| 2145991 | 2026-02-05 09:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.001595 | 0.001595 | 0.001595 | 0.001595 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.001602 | 0.001601 | 0.001601 | 0.001602 | 2437.5 |
| 2147991 | 2026-02-05 11:00:00 | 0.001579 | 0.001577 | 0.001577 | 0.001579 | 52325.197 |
| 2148491 | 2026-02-05 11:30:00 | 0.001575 | 0.001575 | 0.001575 | 0.001575 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.001547 | 0.001547 | 0.001547 | 0.001547 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.00154 | 0.001533 | 0.001533 | 0.00154 | 15029.034 |
| 2151491 | 2026-02-05 14:30:00 | 0.001559 | 0.001556 | 0.001559 | 0.001556 | 5953.599 |
| 2151991 | 2026-02-05 15:00:00 | 0.001549 | 0.001549 | 0.001549 | 0.001549 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.001501 | 0.001496 | 0.001496 | 0.001501 | 4875.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.001507 | 0.001505 | 0.001507 | 0.001505 | 12187.5 |
| 2153491 | 2026-02-05 16:30:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.001485 | 0.001483 | 0.001485 | 0.001485 | 118930.453 |
| 2154991 | 2026-02-05 18:00:00 | 0.001474 | 0.001474 | 0.001474 | 0.001474 | 2437.5 |
| 2155491 | 2026-02-05 18:30:00 | 0.001464 | 0.001464 | 0.001464 | 0.001464 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.001449 | 0.001444 | 0.001449 | 0.001444 | 653698.634 |
| 2156491 | 2026-02-05 19:30:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.001432 | 0.001432 | 0.001432 | 0.001432 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.001393 | 0.001387 | 0.001387 | 0.001393 | 4875.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.001386 | 0.001382 | 0.001382 | 0.001386 | 2437.5 |
| 2159491 | 2026-02-05 22:30:00 | 0.001395 | 0.001395 | 0.001395 | 0.001395 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.001392 | 0.001387 | 0.001387 | 0.001392 | 20336.043 |
| 2160491 | 2026-02-05 23:30:00 | 0.001406 | 0.0014 | 0.0014 | 0.001406 | 17768.421 |
| 2160991 | 2026-02-06 00:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.001327 | 0.00132 | 0.001327 | 0.001323 | 25275.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.00148 | 0.001437 | 0.00148 | 0.001437 | 490350.132 |
| 2162491 | 2026-02-06 01:30:00 | 0.001442 | 0.001424 | 0.001442 | 0.001424 | 27212.186 |
| 2162991 | 2026-02-06 02:00:00 | 0.001453 | 0.001446 | 0.001453 | 0.001446 | 65418.517 |
| 2163491 | 2026-02-06 02:30:00 | 0.001429 | 0.001429 | 0.001429 | 0.001429 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.001433 | 0.001433 | 0.001433 | 0.001433 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.001432 | 0.001432 | 0.001432 | 0.001432 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.001435 | 0.001435 | 0.001435 | 0.001435 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.001447 | 0.001447 | 0.001447 | 0.001447 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.001472 | 0.001472 | 0.001472 | 0.001472 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.001462 | 0.001462 | 0.001462 | 0.001462 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.001452 | 0.001452 | 0.001452 | 0.001452 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.001446 | 0.001446 | 0.001446 | 0.001446 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.001436 | 0.001436 | 0.001436 | 0.001436 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.001459 | 0.001455 | 0.001459 | 0.001455 | 12000.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.001472 | 0.001472 | 0.001472 | 0.001472 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.001479 | 0.001479 | 0.001479 | 0.001479 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 2246.592 |
| 2172991 | 2026-02-06 12:00:00 | 0.001497 | 0.001496 | 0.001496 | 0.001497 | 5344.021 |
| 2173491 | 2026-02-06 12:30:00 | 0.001495 | 0.001491 | 0.001491 | 0.001495 | 5081.529 |
| 2173991 | 2026-02-06 13:00:00 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.001519 | 0.001519 | 0.001519 | 0.001519 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.001532 | 0.001523 | 0.001523 | 0.001532 | 12000.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.001561 | 0.001548 | 0.001548 | 0.001561 | 12632.656 |
| 2176491 | 2026-02-06 15:30:00 | 0.0016 | 0.001588 | 0.001593 | 0.0016 | 296328.823 |
| 2176991 | 2026-02-06 16:00:00 | 0.001612 | 0.001573 | 0.001577 | 0.001612 | 818713.313 |
| 2177491 | 2026-02-06 16:30:00 | 0.001607 | 0.0016 | 0.001607 | 0.0016 | 10873.344 |
| 2177991 | 2026-02-06 17:00:00 | 0.001596 | 0.001596 | 0.001596 | 0.001596 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00159 | 0.001578 | 0.00159 | 0.001578 | 12000.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.001575 | 0.001575 | 0.001575 | 0.001575 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.001764 | 0.001696 | 0.001757 | 0.001741 | 2507678.643 |
| 2180491 | 2026-02-06 19:30:00 | 0.00173 | 0.001723 | 0.00173 | 0.001726 | 184154.645 |
| 2180991 | 2026-02-06 20:00:00 | 0.001761 | 0.001728 | 0.001728 | 0.001761 | 104384.3 |
| 2181491 | 2026-02-06 20:30:00 | 0.001691 | 0.001684 | 0.001691 | 0.001684 | 88034.812 |
| 2181991 | 2026-02-06 21:00:00 | 0.001726 | 0.001714 | 0.001726 | 0.001716 | 102322.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.001686 | 0.001686 | 0.001686 | 0.001686 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.001697 | 0.001696 | 0.001697 | 0.001696 | 11622.582 |
| 2183491 | 2026-02-06 22:30:00 | 0.001705 | 0.001694 | 0.001705 | 0.001699 | 20752.2 |
| 2183991 | 2026-02-06 23:00:00 | 0.001698 | 0.001698 | 0.001698 | 0.001698 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.001691 | 0.001691 | 0.001691 | 0.001691 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.001669 | 0.001666 | 0.001666 | 0.001669 | 6679.393 |
| 2186491 | 2026-02-07 01:30:00 | 0.001661 | 0.001661 | 0.001661 | 0.001661 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.001669 | 0.001662 | 0.001662 | 0.001662 | 402634.611 |
| 2187491 | 2026-02-07 02:30:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.001645 | 0.001634 | 0.001634 | 0.001645 | 66256.8 |
| 2188491 | 2026-02-07 03:30:00 | 0.001643 | 0.001643 | 0.001643 | 0.001643 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.001656 | 0.001654 | 0.001656 | 0.001654 | 16292.9 |
| 2189491 | 2026-02-07 04:30:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.001664 | 0.00166 | 0.00166 | 0.001663 | 63193.366 |
| 2190991 | 2026-02-07 06:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.001656 | 0.001656 | 0.001656 | 0.001656 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.001643 | 0.001641 | 0.001643 | 0.001641 | 14866.738 |
| 2192491 | 2026-02-07 07:30:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.001626 | 0.001626 | 0.001626 | 0.001626 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.001624 | 0.001623 | 0.001624 | 0.001623 | 12311.501 |
| 2193991 | 2026-02-07 09:00:00 | 0.001634 | 0.001634 | 0.001634 | 0.001634 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.001612 | 0.001612 | 0.001612 | 0.001612 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.001605 | 0.001605 | 0.001605 | 0.001605 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.001586 | 0.001586 | 0.001586 | 0.001586 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.001621 | 0.001617 | 0.001619 | 0.001621 | 420408.65 |
| 2196491 | 2026-02-07 11:30:00 | 0.001619 | 0.00161 | 0.001619 | 0.001617 | 20519.328 |
| 2196991 | 2026-02-07 12:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.001649 | 0.001637 | 0.001637 | 0.001649 | 6281.354 |
| 2197991 | 2026-02-07 13:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 4892.966 |
| 2198491 | 2026-02-07 13:30:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.001715 | 0.001683 | 0.001694 | 0.00171 | 1961234.636 |
| 2199491 | 2026-02-07 14:30:00 | 0.00174 | 0.001713 | 0.00174 | 0.001713 | 911842.865 |
| 2199991 | 2026-02-07 15:00:00 | 0.001697 | 0.001692 | 0.001697 | 0.001692 | 28083.01 |
| 2200491 | 2026-02-07 15:30:00 | 0.001687 | 0.001682 | 0.001687 | 0.001682 | 218447.605 |
| 2200991 | 2026-02-07 16:00:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.001678 | 0.001678 | 0.001678 | 0.001678 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.001701 | 0.001701 | 0.001701 | 0.001701 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.001679 | 0.001672 | 0.001679 | 0.001672 | 4784.688 |
| 2204991 | 2026-02-07 20:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.001657 | 0.001656 | 0.001656 | 0.001657 | 1250.756 |
| 2205991 | 2026-02-07 21:00:00 | 0.001665 | 0.001665 | 0.001665 | 0.001665 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.001672 | 0.001666 | 0.001666 | 0.001672 | 11049.125 |
| 2206991 | 2026-02-07 22:00:00 | 0.001659 | 0.001659 | 0.001659 | 0.001659 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.001656 | 0.001656 | 0.001656 | 0.001656 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.001643 | 0.00164 | 0.001642 | 0.001641 | 26530.244 |
| 2209491 | 2026-02-08 00:30:00 | 0.001639 | 0.001639 | 0.001639 | 0.001639 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.001651 | 0.001651 | 0.001651 | 0.001651 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.001652 | 0.001646 | 0.001646 | 0.001652 | 20091.318 |
| 2211491 | 2026-02-08 02:30:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.001664 | 0.001656 | 0.001664 | 0.001658 | 451551.771 |
| 2212491 | 2026-02-08 03:30:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.001641 | 0.001636 | 0.001641 | 0.001636 | 10559.814 |
| 2213491 | 2026-02-08 04:30:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.001641 | 0.001641 | 0.001641 | 0.001641 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.001935 | 0.001929 | 0.001929 | 0.001933 | 30905.73 |
| 2214493 | 2026-01-28 21:00:00 | 0.001947 | 0.001945 | 0.001945 | 0.001946 | 205110.438 |
| 2214494 | 2026-01-28 21:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.001946 | 0.001941 | 0.001941 | 0.001946 | 3750.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.001938 | 0.001929 | 0.001938 | 0.001929 | 10100.64 |
| 2214497 | 2026-01-28 23:00:00 | 0.00194 | 0.001938 | 0.001938 | 0.00194 | 8194.733 |
| 2214498 | 2026-01-28 23:30:00 | 0.001934 | 0.001934 | 0.001934 | 0.001934 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.001937 | 0.00193 | 0.001937 | 0.00193 | 5156.182 |
| 2214500 | 2026-01-29 00:30:00 | 0.001934 | 0.001933 | 0.001933 | 0.001934 | 21350.489 |
| 2214501 | 2026-01-29 01:00:00 | 0.001937 | 0.001937 | 0.001937 | 0.001937 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.001933 | 0.001932 | 0.001933 | 0.001932 | 7499.1 |
| 2214503 | 2026-01-29 02:00:00 | 0.001933 | 0.001933 | 0.001933 | 0.001933 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.001914 | 0.001914 | 0.001914 | 0.001914 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.001892 | 0.001892 | 0.001892 | 0.001892 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.001887 | 0.001887 | 0.001887 | 0.001887 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.001884 | 0.001884 | 0.001884 | 0.001884 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.001875 | 0.001875 | 0.001875 | 0.001875 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.001881 | 0.001881 | 0.001881 | 0.001881 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.001886 | 0.001886 | 0.001886 | 0.001886 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.001883 | 0.001883 | 0.001883 | 0.001883 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.001894 | 0.001894 | 0.001894 | 0.001894 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.001891 | 0.001891 | 0.001891 | 0.001891 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.001895 | 0.001889 | 0.001895 | 0.001891 | 14245.696 |
| 2214516 | 2026-01-29 08:30:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.0019 | 0.001898 | 0.001898 | 0.0019 | 154142.205 |
| 2214518 | 2026-01-29 09:30:00 | 0.001899 | 0.001899 | 0.001899 | 0.001899 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.001902 | 0.001901 | 0.001902 | 0.001901 | 7500.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.0019 | 0.001898 | 0.001898 | 0.0019 | 5028.358 |
| 2214523 | 2026-01-29 12:00:00 | 0.001902 | 0.001902 | 0.001902 | 0.001902 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.001904 | 0.001904 | 0.001904 | 0.001904 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.001907 | 0.0019 | 0.0019 | 0.0019 | 257598.905 |
| 2214526 | 2026-01-29 13:30:00 | 0.001896 | 0.001896 | 0.001896 | 0.001896 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.001896 | 0.001896 | 0.001896 | 0.001896 | 838.39 |
| 2214528 | 2026-01-29 14:30:00 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.001946 | 0.001941 | 0.001946 | 0.001942 | 9253.159 |
| 2214530 | 2026-01-29 15:30:00 | 0.001888 | 0.001875 | 0.001875 | 0.001888 | 7500.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.001875 | 0.001873 | 0.001873 | 0.001875 | 7500.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.001873 | 0.001873 | 0.001873 | 0.001873 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.001871 | 0.001865 | 0.001865 | 0.001871 | 7500.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.001872 | 0.001872 | 0.001872 | 0.001872 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.00186 | 0.001852 | 0.001852 | 0.00186 | 6326.656 |
| 2214536 | 2026-01-29 18:30:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.001831 | 0.001831 | 0.001831 | 0.001831 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.001829 | 0.00182 | 0.00182 | 0.001829 | 7500.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.001831 | 0.001826 | 0.001831 | 0.001826 | 863.724 |
| 2214540 | 2026-01-29 20:30:00 | 0.001831 | 0.001821 | 0.001831 | 0.001821 | 6911.707 |
| 2214541 | 2026-01-29 21:00:00 | 0.001834 | 0.001834 | 0.001834 | 0.001834 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.001865 | 0.001836 | 0.001836 | 0.00186 | 23132.656 |
| 2214543 | 2026-01-29 22:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.001824 | 0.001824 | 0.001824 | 0.001824 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.001826 | 0.001826 | 0.001826 | 0.001826 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.001823 | 0.001823 | 0.001823 | 0.001823 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 1866.679 |
| 2214549 | 2026-01-30 01:00:00 | 0.001829 | 0.001829 | 0.001829 | 0.001829 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.001817 | 0.001817 | 0.001817 | 0.001817 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.001795 | 0.001795 | 0.001795 | 0.001795 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.001784 | 0.001782 | 0.001782 | 0.001784 | 561372.519 |
| 2214553 | 2026-01-30 03:00:00 | 0.001788 | 0.001788 | 0.001788 | 0.001788 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.001784 | 0.001784 | 0.001784 | 0.001784 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.001785 | 0.001785 | 0.001785 | 0.001785 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.001784 | 0.001784 | 0.001784 | 0.001784 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.001779 | 0.001779 | 0.001779 | 0.001779 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.001777 | 0.001777 | 0.001777 | 0.001777 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.001775 | 0.001775 | 0.001775 | 0.001775 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.001781 | 0.00178 | 0.001781 | 0.00178 | 3005.618 |
| 2214564 | 2026-01-30 08:30:00 | 0.001776 | 0.001776 | 0.001776 | 0.001776 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.001774 | 0.001769 | 0.001771 | 0.001769 | 12022.328 |
| 2214568 | 2026-01-30 10:30:00 | 0.001772 | 0.001765 | 0.001767 | 0.001765 | 285871.488 |
| 2214569 | 2026-01-30 11:00:00 | 0.001766 | 0.001764 | 0.001764 | 0.001766 | 6703.823 |
| 2214570 | 2026-01-30 11:30:00 | 0.001774 | 0.001774 | 0.001774 | 0.001774 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.001783 | 0.001779 | 0.001779 | 0.001783 | 6550.682 |
| 2214573 | 2026-01-30 13:00:00 | 0.001782 | 0.00178 | 0.001782 | 0.00178 | 4494.382 |
| 2214574 | 2026-01-30 13:30:00 | 0.00178 | 0.001777 | 0.00178 | 0.001777 | 135064.62 |
| 2214575 | 2026-01-30 14:00:00 | 0.001774 | 0.001774 | 0.001774 | 0.001774 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.001789 | 0.001785 | 0.001789 | 0.001785 | 7500.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.001788 | 0.001783 | 0.001783 | 0.001788 | 7500.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.001778 | 0.001778 | 0.001778 | 0.001778 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.001784 | 0.00178 | 0.001784 | 0.00178 | 7500.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.001771 | 0.00177 | 0.00177 | 0.001771 | 1270.307 |
| 2214582 | 2026-01-30 17:30:00 | 0.001775 | 0.001775 | 0.001775 | 0.001775 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.001774 | 0.001774 | 0.001774 | 0.001774 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.001752 | 0.001752 | 0.001752 | 0.001752 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.001777 | 0.001777 | 0.001777 | 0.001777 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.001774 | 0.001774 | 0.001774 | 0.001774 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.001772 | 0.001772 | 0.001772 | 0.001772 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.001778 | 0.001778 | 0.001778 | 0.001778 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.001755 | 0.001755 | 0.001755 | 0.001755 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.001758 | 0.001751 | 0.001758 | 0.001752 | 31047.828 |
| 2214595 | 2026-01-31 00:00:00 | 0.001758 | 0.001757 | 0.001757 | 0.001758 | 4550.625 |
| 2214596 | 2026-01-31 00:30:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.001758 | 0.001758 | 0.001758 | 0.001758 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.001758 | 0.001758 | 0.001758 | 0.001758 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.001755 | 0.001753 | 0.001755 | 0.001753 | 4563.605 |
| 2214600 | 2026-01-31 02:30:00 | 0.001752 | 0.001752 | 0.001752 | 0.001752 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.001758 | 0.001758 | 0.001758 | 0.001758 | 6482.237 |
| 2214602 | 2026-01-31 03:30:00 | 0.001759 | 0.001759 | 0.001759 | 0.001759 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.001765 | 0.001761 | 0.001761 | 0.001765 | 11207.127 |
| 2214605 | 2026-01-31 05:00:00 | 0.001758 | 0.001758 | 0.001758 | 0.001758 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.001774 | 0.001774 | 0.001774 | 0.001774 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.001765 | 0.00176 | 0.00176 | 0.00176 | 11750.709 |
| 2214608 | 2026-01-31 06:30:00 | 0.001762 | 0.001757 | 0.001762 | 0.001757 | 7875.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.001755 | 0.001755 | 0.001755 | 0.001755 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.001767 | 0.001758 | 0.001767 | 0.001758 | 107907.212 |
| 2214611 | 2026-01-31 08:00:00 | 0.001749 | 0.001746 | 0.001746 | 0.001749 | 915.466 |
| 2214612 | 2026-01-31 08:30:00 | 0.001738 | 0.001735 | 0.001738 | 0.001737 | 12485.951 |
| 2214613 | 2026-01-31 09:00:00 | 0.001743 | 0.001736 | 0.001736 | 0.001743 | 1026.965 |
| 2214614 | 2026-01-31 09:30:00 | 0.001734 | 0.001734 | 0.001734 | 0.001734 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.001733 | 0.001731 | 0.001731 | 0.001733 | 6984.181 |
| 2214616 | 2026-01-31 10:30:00 | 0.001735 | 0.001735 | 0.001735 | 0.001735 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.001738 | 0.001737 | 0.001738 | 0.001737 | 13336.768 |
| 2214618 | 2026-01-31 11:30:00 | 0.00175 | 0.001749 | 0.00175 | 0.001749 | 7875.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.001865 | 0.001802 | 0.001865 | 0.001813 | 1085080.586 |
| 2214621 | 2026-01-31 13:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.00178 | 0.001772 | 0.001779 | 0.00178 | 354066.157 |
| 2214623 | 2026-01-31 14:00:00 | 0.001823 | 0.001822 | 0.001823 | 0.001822 | 7875.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.001756 | 0.00175 | 0.001756 | 0.00175 | 3593.455 |
| 2214625 | 2026-01-31 15:00:00 | 0.001727 | 0.001721 | 0.001727 | 0.001721 | 16697.228 |
| 2214626 | 2026-01-31 15:30:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.001669 | 0.001669 | 0.001669 | 0.001669 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.001604 | 0.001591 | 0.001604 | 0.001591 | 145580.935 |
| 2214632 | 2026-01-31 18:30:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.001562 | 0.001562 | 0.001562 | 0.001562 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.001565 | 0.001565 | 0.001565 | 0.001565 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.001577 | 0.001577 | 0.001577 | 0.001577 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.001589 | 0.001584 | 0.001584 | 0.001589 | 12909.612 |
| 2214638 | 2026-01-31 21:30:00 | 0.001581 | 0.001581 | 0.001581 | 0.001581 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.001595 | 0.001589 | 0.001589 | 0.001595 | 7875.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.001598 | 0.001585 | 0.001585 | 0.001598 | 8059.618 |
| 2214641 | 2026-01-31 23:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.001611 | 0.001611 | 0.001611 | 0.001611 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.001604 | 0.001604 | 0.001604 | 0.001604 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.001589 | 0.001589 | 0.001589 | 0.001589 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.001589 | 0.001589 | 0.001589 | 0.001589 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.001592 | 0.00159 | 0.001592 | 0.00159 | 5031.446 |
| 2214649 | 2026-02-01 03:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.001609 | 0.001607 | 0.001607 | 0.001609 | 14192.365 |
| 2214653 | 2026-02-01 05:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.001617 | 0.001615 | 0.001615 | 0.001617 | 14835.959 |
| 2214655 | 2026-02-01 06:00:00 | 0.001605 | 0.001605 | 0.001605 | 0.001605 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.001617 | 0.001617 | 0.001617 | 0.001617 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.001602 | 0.001602 | 0.001602 | 0.001602 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.001615 | 0.001615 | 0.001615 | 0.001615 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.001614 | 0.001614 | 0.001614 | 0.001614 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.001624 | 0.001618 | 0.001624 | 0.001618 | 15412.806 |
| 2214665 | 2026-02-01 11:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.001615 | 0.001606 | 0.001615 | 0.001606 | 45000.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.001602 | 0.001602 | 0.001602 | 0.001602 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.001604 | 0.001602 | 0.001604 | 0.001602 | 4993.757 |
| 2214671 | 2026-02-01 14:00:00 | 0.001595 | 0.001595 | 0.001595 | 0.001595 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.00159 | 0.001584 | 0.00159 | 0.001584 | 11001.816 |
| 2214676 | 2026-02-01 16:30:00 | 0.001593 | 0.001577 | 0.001577 | 0.001593 | 22500.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.001577 | 0.001577 | 0.001577 | 0.001577 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.001571 | 0.001571 | 0.001571 | 0.001571 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.001584 | 0.001569 | 0.001569 | 0.001584 | 19599.14 |
| 2214680 | 2026-02-01 18:30:00 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.001596 | 0.001596 | 0.001596 | 0.001596 | 2407.583 |
| 2214683 | 2026-02-01 20:00:00 | 0.001579 | 0.001579 | 0.001579 | 0.001579 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.001577 | 0.001577 | 0.001577 | 0.001577 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.001589 | 0.001584 | 0.001584 | 0.001589 | 6308.836 |
| 2214690 | 2026-02-01 23:30:00 | 0.001581 | 0.001581 | 0.001581 | 0.001581 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.001641 | 0.001635 | 0.001636 | 0.001635 | 24367.968 |