Chart from AMP_USDT_1h_history
Data from AMP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.001956 | 0.001956 | 0.001956 | 0.001956 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.001952 | 0.001952 | 0.001952 | 0.001952 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.001952 | 0.001952 | 0.001952 | 0.001952 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 827.775 |
| 1787524 | 2026-01-27 00:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.001961 | 0.001961 | 0.001961 | 0.001961 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.001962 | 0.001961 | 0.001962 | 0.001961 | 3187.5 |
| 1791004 | 2026-01-27 06:00:00 | 0.001957 | 0.001957 | 0.001957 | 0.001957 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.001957 | 0.001957 | 0.001957 | 0.001957 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.001961 | 0.001961 | 0.001961 | 0.001961 | 3187.5 |
| 1792771 | 2026-01-27 09:00:00 | 0.00196 | 0.001951 | 0.001951 | 0.00196 | 3187.5 |
| 1793364 | 2026-01-27 10:00:00 | 0.001941 | 0.001939 | 0.001941 | 0.001939 | 2076.808 |
| 1793959 | 2026-01-27 11:00:00 | 0.001937 | 0.001933 | 0.001937 | 0.001933 | 3187.5 |
| 1794556 | 2026-01-27 12:00:00 | 0.001936 | 0.001936 | 0.001936 | 0.001936 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.001938 | 0.001938 | 0.001938 | 0.001938 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.001932 | 0.001928 | 0.001932 | 0.001928 | 3187.5 |
| 1796359 | 2026-01-27 15:00:00 | 0.001937 | 0.001928 | 0.001928 | 0.001932 | 320381.632 |
| 1796964 | 2026-01-27 16:00:00 | 0.001936 | 0.001936 | 0.001936 | 0.001936 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.001945 | 0.001945 | 0.001945 | 0.001945 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.001942 | 0.001942 | 0.001942 | 0.001942 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.001943 | 0.001943 | 0.001943 | 0.001943 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.001945 | 0.001945 | 0.001945 | 0.001945 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.001935 | 0.001935 | 0.001935 | 0.001935 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.001934 | 0.001934 | 0.001934 | 0.001934 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.001944 | 0.001944 | 0.001944 | 0.001944 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.001953 | 0.001952 | 0.001953 | 0.001952 | 31514.251 |
| 1803124 | 2026-01-28 02:00:00 | 0.001948 | 0.001948 | 0.001948 | 0.001948 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.001944 | 0.001942 | 0.001944 | 0.001942 | 3750.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.001941 | 0.001941 | 0.001941 | 0.001941 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.001935 | 0.001935 | 0.001935 | 0.001935 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.001937 | 0.001933 | 0.001933 | 0.001937 | 7500.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.001937 | 0.001933 | 0.001933 | 0.001937 | 3750.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.001937 | 0.001937 | 0.001937 | 0.001937 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.001936 | 0.001936 | 0.001936 | 0.001936 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.001945 | 0.001942 | 0.001943 | 0.001942 | 7984.479 |
| 1808839 | 2026-01-28 11:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.001965 | 0.001956 | 0.001965 | 0.001964 | 64879.667 |
| 1810131 | 2026-01-28 13:00:00 | 0.001943 | 0.001943 | 0.001943 | 0.001943 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.001943 | 0.001943 | 0.001943 | 0.001943 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.001928 | 0.001928 | 0.001928 | 0.001928 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.001943 | 0.001943 | 0.001943 | 0.001943 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.001941 | 0.001931 | 0.001941 | 0.001931 | 15000.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.001929 | 0.001923 | 0.001923 | 0.001927 | 121952.049 |
| 1814716 | 2026-01-28 20:00:00 | 0.001934 | 0.001934 | 0.001934 | 0.001934 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.001947 | 0.001945 | 0.001945 | 0.001946 | 205110.438 |
| 1816044 | 2026-01-28 22:00:00 | 0.001946 | 0.001941 | 0.001941 | 0.001946 | 3750.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.00194 | 0.001938 | 0.001938 | 0.00194 | 8194.733 |
| 1817380 | 2026-01-29 00:00:00 | 0.001937 | 0.00193 | 0.001937 | 0.00193 | 5156.182 |
| 1818051 | 2026-01-29 01:00:00 | 0.001937 | 0.001937 | 0.001937 | 0.001937 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.001933 | 0.001933 | 0.001933 | 0.001933 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.001892 | 0.001892 | 0.001892 | 0.001892 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.001884 | 0.001884 | 0.001884 | 0.001884 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.001886 | 0.001886 | 0.001886 | 0.001886 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.001894 | 0.001894 | 0.001894 | 0.001894 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.001895 | 0.001889 | 0.001895 | 0.001891 | 14245.696 |
| 1823491 | 2026-01-29 09:00:00 | 0.0019 | 0.001898 | 0.001898 | 0.0019 | 154142.205 |
| 1824180 | 2026-01-29 10:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.001901 | 0.001901 | 0.001901 | 0.001901 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.001902 | 0.001902 | 0.001902 | 0.001902 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.001907 | 0.0019 | 0.0019 | 0.0019 | 257598.905 |
| 1826956 | 2026-01-29 14:00:00 | 0.001896 | 0.001896 | 0.001896 | 0.001896 | 838.39 |
| 1827655 | 2026-01-29 15:00:00 | 0.001946 | 0.001941 | 0.001946 | 0.001942 | 9253.159 |
| 1828356 | 2026-01-29 16:00:00 | 0.001875 | 0.001873 | 0.001873 | 0.001875 | 7500.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.001871 | 0.001865 | 0.001865 | 0.001871 | 7500.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.00186 | 0.001852 | 0.001852 | 0.00186 | 6326.656 |
| 1830471 | 2026-01-29 19:00:00 | 0.001831 | 0.001831 | 0.001831 | 0.001831 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.001831 | 0.001822 | 0.001831 | 0.001822 | 8363.724 |
| 1831891 | 2026-01-29 21:00:00 | 0.001834 | 0.001834 | 0.001834 | 0.001834 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.001824 | 0.001824 | 0.001824 | 0.001824 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.001823 | 0.001823 | 0.001823 | 0.001823 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.001829 | 0.001829 | 0.001829 | 0.001829 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.001795 | 0.001795 | 0.001795 | 0.001795 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.001788 | 0.001788 | 0.001788 | 0.001788 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.001785 | 0.001785 | 0.001785 | 0.001785 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.001779 | 0.001779 | 0.001779 | 0.001779 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.001777 | 0.001777 | 0.001777 | 0.001777 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.001781 | 0.00178 | 0.001781 | 0.00178 | 3005.618 |
| 1840579 | 2026-01-30 09:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.001774 | 0.001769 | 0.001771 | 0.001769 | 12022.328 |
| 1842055 | 2026-01-30 11:00:00 | 0.001766 | 0.001764 | 0.001764 | 0.001766 | 6703.823 |
| 1842796 | 2026-01-30 12:00:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.001782 | 0.00178 | 0.001782 | 0.00178 | 4494.382 |
| 1844284 | 2026-01-30 14:00:00 | 0.001774 | 0.001774 | 0.001774 | 0.001774 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.001788 | 0.001783 | 0.001783 | 0.001788 | 7500.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.001784 | 0.00178 | 0.001784 | 0.00178 | 7500.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.001771 | 0.00177 | 0.00177 | 0.001771 | 1270.307 |
| 1847284 | 2026-01-30 18:00:00 | 0.001774 | 0.001774 | 0.001774 | 0.001774 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.001755 | 0.001755 | 0.001755 | 0.001755 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.001758 | 0.001757 | 0.001757 | 0.001758 | 4550.625 |
| 1852611 | 2026-01-31 01:00:00 | 0.001758 | 0.001758 | 0.001758 | 0.001758 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.001755 | 0.001753 | 0.001755 | 0.001753 | 4563.605 |
| 1854151 | 2026-01-31 03:00:00 | 0.001758 | 0.001758 | 0.001758 | 0.001758 | 6482.237 |
| 1854924 | 2026-01-31 04:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.001758 | 0.001758 | 0.001758 | 0.001758 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.001765 | 0.00176 | 0.00176 | 0.00176 | 11750.709 |
| 1857255 | 2026-01-31 07:00:00 | 0.001755 | 0.001755 | 0.001755 | 0.001755 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.001749 | 0.001746 | 0.001746 | 0.001749 | 915.466 |
| 1858819 | 2026-01-31 09:00:00 | 0.001743 | 0.001736 | 0.001736 | 0.001743 | 1026.965 |
| 1859604 | 2026-01-31 10:00:00 | 0.001733 | 0.001731 | 0.001731 | 0.001733 | 6984.181 |
| 1860391 | 2026-01-31 11:00:00 | 0.001738 | 0.001737 | 0.001738 | 0.001737 | 13336.768 |
| 1861180 | 2026-01-31 12:00:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.001823 | 0.001822 | 0.001823 | 0.001822 | 7875.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.001727 | 0.001721 | 0.001727 | 0.001721 | 16697.228 |
| 1864356 | 2026-01-31 16:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.001669 | 0.001669 | 0.001669 | 0.001669 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.001604 | 0.001591 | 0.001604 | 0.001591 | 145580.935 |
| 1866759 | 2026-01-31 19:00:00 | 0.001562 | 0.001562 | 0.001562 | 0.001562 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.001589 | 0.001584 | 0.001584 | 0.001589 | 12909.612 |
| 1869180 | 2026-01-31 22:00:00 | 0.001595 | 0.001589 | 0.001589 | 0.001595 | 7875.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.001589 | 0.001589 | 0.001589 | 0.001589 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.001605 | 0.001605 | 0.001605 | 0.001605 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.001602 | 0.001602 | 0.001602 | 0.001602 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.001615 | 0.001615 | 0.001615 | 0.001615 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.001614 | 0.001614 | 0.001614 | 0.001614 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.001615 | 0.001606 | 0.001615 | 0.001606 | 45000.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.001602 | 0.001602 | 0.001602 | 0.001602 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.001595 | 0.001595 | 0.001595 | 0.001595 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.00159 | 0.001584 | 0.00159 | 0.001584 | 11001.816 |
| 1884931 | 2026-02-01 17:00:00 | 0.001577 | 0.001577 | 0.001577 | 0.001577 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.001584 | 0.001569 | 0.001569 | 0.001584 | 19599.14 |
| 1886631 | 2026-02-01 19:00:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.001579 | 0.001579 | 0.001579 | 0.001579 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.001577 | 0.001577 | 0.001577 | 0.001577 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.001589 | 0.001584 | 0.001584 | 0.001589 | 6308.836 |
| 1890916 | 2026-02-02 00:00:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.001578 | 0.001578 | 0.001578 | 0.001578 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.001581 | 0.001581 | 0.001581 | 0.001581 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.001548 | 0.001542 | 0.001545 | 0.001542 | 11250.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.001579 | 0.001579 | 0.001579 | 0.001579 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.001568 | 0.001566 | 0.001566 | 0.001568 | 5625.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.001544 | 0.001542 | 0.001542 | 0.001544 | 5181.347 |
| 1899636 | 2026-02-02 10:00:00 | 0.001573 | 0.001567 | 0.001573 | 0.001567 | 10730.296 |
| 1900519 | 2026-02-02 11:00:00 | 0.001572 | 0.001569 | 0.001572 | 0.001569 | 5625.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.001564 | 0.001558 | 0.001564 | 0.001558 | 5134.788 |
| 1902291 | 2026-02-02 13:00:00 | 0.001579 | 0.001572 | 0.001579 | 0.001572 | 5625.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.001593 | 0.001591 | 0.001593 | 0.001591 | 488223.214 |
| 1904071 | 2026-02-02 15:00:00 | 0.001611 | 0.001611 | 0.001611 | 0.001611 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.001616 | 0.001616 | 0.001616 | 0.001616 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.001608 | 0.001606 | 0.001608 | 0.001606 | 4981.32 |
| 1906756 | 2026-02-02 18:00:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.001666 | 0.001646 | 0.001666 | 0.001646 | 6502.433 |
| 1908556 | 2026-02-02 20:00:00 | 0.001724 | 0.001679 | 0.001724 | 0.00168 | 201568.113 |
| 1909459 | 2026-02-02 21:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.001655 | 0.001655 | 0.001655 | 0.001655 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.001671 | 0.001666 | 0.001671 | 0.001666 | 14459.032 |
| 1913091 | 2026-02-03 01:00:00 | 0.00168 | 0.001676 | 0.00168 | 0.001676 | 81848.149 |
| 1914004 | 2026-02-03 02:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.001671 | 0.001671 | 0.001671 | 0.001671 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.001665 | 0.00166 | 0.001665 | 0.00166 | 4819.277 |
| 1917676 | 2026-02-03 06:00:00 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.001726 | 0.001713 | 0.001726 | 0.001721 | 281416.51 |
| 1921380 | 2026-02-03 10:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.001655 | 0.001655 | 0.001655 | 0.001655 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.001655 | 0.001655 | 0.001655 | 0.001655 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00166 | 0.001649 | 0.001659 | 0.00166 | 24886.618 |
| 1926996 | 2026-02-03 16:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.001613 | 0.001613 | 0.001613 | 0.001613 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.001623 | 0.001614 | 0.001614 | 0.001617 | 16197.433 |
| 1931731 | 2026-02-03 21:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.001642 | 0.001642 | 0.001642 | 0.001642 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.001643 | 0.001624 | 0.001643 | 0.001624 | 8298.808 |
| 1934596 | 2026-02-04 00:00:00 | 0.001641 | 0.001641 | 0.001641 | 0.001641 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.001644 | 0.001644 | 0.001644 | 0.001644 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.001641 | 0.001641 | 0.001641 | 0.001641 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.001652 | 0.001648 | 0.001648 | 0.001652 | 18877.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.001643 | 0.001643 | 0.001643 | 0.001643 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.001628 | 0.001628 | 0.001628 | 0.001628 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.001634 | 0.001634 | 0.001634 | 0.001634 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.001631 | 0.001631 | 0.001631 | 0.001631 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.001632 | 0.001626 | 0.001626 | 0.001632 | 3562.5 |
| 1944276 | 2026-02-04 10:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.001625 | 0.00162 | 0.00162 | 0.001625 | 7125.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.001611 | 0.001611 | 0.001611 | 0.001611 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.001597 | 0.001596 | 0.001597 | 0.001596 | 3562.5 |
| 1949191 | 2026-02-04 15:00:00 | 0.001596 | 0.001596 | 0.001596 | 0.001596 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.001597 | 0.001593 | 0.001593 | 0.001597 | 3562.5 |
| 1951171 | 2026-02-04 17:00:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.00159 | 0.001586 | 0.00159 | 0.001586 | 7125.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.001609 | 0.001609 | 0.001609 | 0.001609 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.001626 | 0.001617 | 0.001626 | 0.001617 | 73501.547 |
| 1958155 | 2026-02-05 00:00:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.001643 | 0.001643 | 0.001643 | 0.001643 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.001659 | 0.001659 | 0.001659 | 0.001659 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.001613 | 0.001606 | 0.001606 | 0.001613 | 37416.201 |
| 1963155 | 2026-02-05 05:00:00 | 0.001628 | 0.001621 | 0.001622 | 0.001621 | 4875.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.001593 | 0.001592 | 0.001592 | 0.001592 | 4875.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.00158 | 0.001578 | 0.001578 | 0.00158 | 279025.624 |
| 1967155 | 2026-02-05 09:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.001595 | 0.001595 | 0.001595 | 0.001595 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.001579 | 0.001577 | 0.001577 | 0.001579 | 52325.197 |
| 1970155 | 2026-02-05 12:00:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.001547 | 0.001547 | 0.001547 | 0.001547 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.00154 | 0.001533 | 0.001533 | 0.00154 | 15029.034 |
| 1973155 | 2026-02-05 15:00:00 | 0.001549 | 0.001549 | 0.001549 | 0.001549 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.001507 | 0.001505 | 0.001507 | 0.001505 | 12187.5 |
| 1975155 | 2026-02-05 17:00:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.001474 | 0.001474 | 0.001474 | 0.001474 | 2437.5 |
| 1977155 | 2026-02-05 19:00:00 | 0.001449 | 0.001444 | 0.001449 | 0.001444 | 653698.634 |
| 1978155 | 2026-02-05 20:00:00 | 0.001432 | 0.001432 | 0.001432 | 0.001432 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.001393 | 0.001387 | 0.001387 | 0.001393 | 4875.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.001386 | 0.001382 | 0.001382 | 0.001386 | 2437.5 |
| 1981155 | 2026-02-05 23:00:00 | 0.001392 | 0.001387 | 0.001387 | 0.001392 | 20336.043 |
| 1982155 | 2026-02-06 00:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.00148 | 0.001437 | 0.00148 | 0.001437 | 490350.132 |
| 1984155 | 2026-02-06 02:00:00 | 0.001453 | 0.001446 | 0.001453 | 0.001446 | 65418.517 |
| 1985155 | 2026-02-06 03:00:00 | 0.001433 | 0.001433 | 0.001433 | 0.001433 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.001435 | 0.001435 | 0.001435 | 0.001435 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.001462 | 0.001462 | 0.001462 | 0.001462 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.001452 | 0.001452 | 0.001452 | 0.001452 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.001436 | 0.001436 | 0.001436 | 0.001436 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.001472 | 0.001472 | 0.001472 | 0.001472 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.001497 | 0.001496 | 0.001496 | 0.001497 | 5344.021 |
| 1995155 | 2026-02-06 13:00:00 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.001561 | 0.001548 | 0.001548 | 0.001561 | 12632.656 |
| 1998155 | 2026-02-06 16:00:00 | 0.001612 | 0.001573 | 0.001577 | 0.001612 | 818713.313 |
| 1999155 | 2026-02-06 17:00:00 | 0.001596 | 0.001596 | 0.001596 | 0.001596 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.00159 | 0.001578 | 0.00159 | 0.001578 | 12000.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.001764 | 0.001696 | 0.001757 | 0.001733 | 2587490.311 |
| 2002155 | 2026-02-06 20:00:00 | 0.001761 | 0.001728 | 0.001728 | 0.001761 | 104384.3 |
| 2003155 | 2026-02-06 21:00:00 | 0.001726 | 0.001714 | 0.001726 | 0.001716 | 102322.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.001697 | 0.001696 | 0.001697 | 0.001696 | 11622.582 |
| 2005155 | 2026-02-06 23:00:00 | 0.001698 | 0.001698 | 0.001698 | 0.001698 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.001691 | 0.001691 | 0.001691 | 0.001691 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.001669 | 0.001666 | 0.001666 | 0.001669 | 6679.393 |
| 2008155 | 2026-02-07 02:00:00 | 0.001669 | 0.001662 | 0.001662 | 0.001662 | 402634.611 |
| 2009155 | 2026-02-07 03:00:00 | 0.001645 | 0.001634 | 0.001634 | 0.001645 | 66256.8 |
| 2010155 | 2026-02-07 04:00:00 | 0.001656 | 0.001654 | 0.001656 | 0.001654 | 16292.9 |
| 2011155 | 2026-02-07 05:00:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.001643 | 0.001641 | 0.001643 | 0.001641 | 14866.738 |
| 2014155 | 2026-02-07 08:00:00 | 0.001626 | 0.001626 | 0.001626 | 0.001626 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.001634 | 0.001634 | 0.001634 | 0.001634 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.001605 | 0.001605 | 0.001605 | 0.001605 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.001621 | 0.001617 | 0.001619 | 0.001621 | 420408.65 |
| 2018155 | 2026-02-07 12:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 4892.966 |
| 2020155 | 2026-02-07 14:00:00 | 0.001715 | 0.001683 | 0.001694 | 0.001709 | 2170893.922 |
| 2021155 | 2026-02-07 15:00:00 | 0.001697 | 0.001692 | 0.001697 | 0.001692 | 28083.01 |
| 2022155 | 2026-02-07 16:00:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.001701 | 0.001701 | 0.001701 | 0.001701 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.001665 | 0.001665 | 0.001665 | 0.001665 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.001659 | 0.001659 | 0.001659 | 0.001659 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.001643 | 0.00164 | 0.001642 | 0.001641 | 26530.244 |
| 2031155 | 2026-02-08 01:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.001652 | 0.001646 | 0.001646 | 0.001652 | 20091.318 |
| 2033155 | 2026-02-08 03:00:00 | 0.001664 | 0.001656 | 0.001664 | 0.001658 | 451551.771 |
| 2034155 | 2026-02-08 04:00:00 | 0.001641 | 0.001636 | 0.001641 | 0.001636 | 10559.814 |
| 2035155 | 2026-02-08 05:00:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.001641 | 0.001635 | 0.001636 | 0.001635 | 24367.968 |