Chart from AMDON_USDT_4h_history
Data from AMDON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 12:00:00 | 199.79 | 100.0 | 100.0 | 198.34 | 12.224 |
| 2 | 2026-03-18 16:00:00 | 198.34 | 198.34 | 198.34 | 198.34 | 0.0 |
| 3 | 2026-03-18 20:00:00 | 199.15 | 198.34 | 198.34 | 199.15 | 0.15 |
| 4 | 2026-03-19 00:00:00 | 199.15 | 199.08 | 199.15 | 199.08 | 0.25 |
| 5 | 2026-03-19 04:00:00 | 199.08 | 199.08 | 199.08 | 199.08 | 0.0 |
| 6 | 2026-03-19 08:00:00 | 199.08 | 199.08 | 199.08 | 199.08 | 0.0 |
| 7 | 2026-03-19 12:00:00 | 199.08 | 198.03 | 199.08 | 198.03 | 0.25 |
| 8 | 2026-03-19 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 9 | 2026-03-19 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 10 | 2026-03-20 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 11 | 2026-03-20 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 12 | 2026-03-20 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 13 | 2026-03-20 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 14 | 2026-03-20 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 15 | 2026-03-20 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 16 | 2026-03-21 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 17 | 2026-03-21 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 18 | 2026-03-21 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 19 | 2026-03-21 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 20 | 2026-03-21 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 21 | 2026-03-21 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 22 | 2026-03-22 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 23 | 2026-03-22 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 24 | 2026-03-22 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 25 | 2026-03-22 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 26 | 2026-03-22 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 27 | 2026-03-22 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 28 | 2026-03-23 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 29 | 2026-03-23 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 30 | 2026-03-23 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 31 | 2026-03-23 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 32 | 2026-03-23 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 33 | 2026-03-23 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 34 | 2026-03-24 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 35 | 2026-03-24 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 316 | 2026-03-24 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 641 | 2026-03-24 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 938 | 2026-03-24 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 1243 | 2026-03-24 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 1556 | 2026-03-25 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 1877 | 2026-03-25 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 2206 | 2026-03-25 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 2543 | 2026-03-25 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 2888 | 2026-03-25 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 3241 | 2026-03-25 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 3602 | 2026-03-26 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 3971 | 2026-03-26 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 4348 | 2026-03-26 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 4733 | 2026-03-26 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 5126 | 2026-03-26 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 5527 | 2026-03-26 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 5936 | 2026-03-27 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 6353 | 2026-03-27 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 6778 | 2026-03-27 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 7211 | 2026-03-27 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 7652 | 2026-03-27 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 8101 | 2026-03-27 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 8558 | 2026-03-28 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 9023 | 2026-03-28 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 9496 | 2026-03-28 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 9977 | 2026-03-28 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 10466 | 2026-03-28 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 10963 | 2026-03-28 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 11468 | 2026-03-29 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 11981 | 2026-03-29 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 12502 | 2026-03-29 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 13031 | 2026-03-29 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 13568 | 2026-03-29 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 14113 | 2026-03-29 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 14666 | 2026-03-30 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 15227 | 2026-03-30 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 15796 | 2026-03-30 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 16373 | 2026-03-30 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 16958 | 2026-03-30 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 17403 | 2026-03-30 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 18004 | 2026-03-31 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 18613 | 2026-03-31 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 19230 | 2026-03-31 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 19855 | 2026-03-31 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 20488 | 2026-03-31 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 21129 | 2026-03-31 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 21778 | 2026-04-01 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 22435 | 2026-04-01 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 23100 | 2026-04-01 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 23773 | 2026-04-01 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 24454 | 2026-04-01 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 25143 | 2026-04-01 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 25840 | 2026-04-02 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 26545 | 2026-04-02 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 27258 | 2026-04-02 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 27979 | 2026-04-02 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 28708 | 2026-04-02 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 29445 | 2026-04-02 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 30190 | 2026-04-03 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 30943 | 2026-04-03 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 31704 | 2026-04-03 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 32473 | 2026-04-03 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 33250 | 2026-04-03 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 34035 | 2026-04-03 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 34828 | 2026-04-04 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 35629 | 2026-04-04 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 36438 | 2026-04-04 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 37255 | 2026-04-04 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 38080 | 2026-04-04 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 38913 | 2026-04-04 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 39754 | 2026-04-05 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 40603 | 2026-04-05 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 41460 | 2026-04-05 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 42325 | 2026-04-05 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 43198 | 2026-04-05 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 44079 | 2026-04-05 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 44968 | 2026-04-06 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 45865 | 2026-04-06 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 46770 | 2026-04-06 08:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 47683 | 2026-04-06 12:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 48604 | 2026-04-06 16:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 49533 | 2026-04-06 20:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 50470 | 2026-04-07 00:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |
| 51415 | 2026-04-07 04:00:00 | 198.03 | 198.03 | 198.03 | 198.03 | 0.0 |