Chart from AL_USDT_4h_history
Data from AL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00506 | 0.005 | 0.00506 | 0.00502 | 32285.8333 |
| 1530329 | 2026-02-18 20:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.00478 | 0.00477 | 0.00478 | 0.00477 | 7679.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.00479 | 0.00477 | 0.00479 | 0.00477 | 13377.7995 |
| 1536356 | 2026-02-19 08:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 2697.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.0048 | 0.00479 | 0.00479 | 0.0048 | 16039.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.00477 | 0.00476 | 0.00476 | 0.00477 | 3593.183 |
| 1542455 | 2026-02-19 20:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.00477 | 0.00476 | 0.00477 | 0.00476 | 13320.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 8782.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.0048 | 0.00476 | 0.00478 | 0.00478 | 34919.6968 |
| 1550699 | 2026-02-20 12:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.00481 | 0.0048 | 0.00481 | 0.0048 | 15198.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.00481 | 0.00478 | 0.00479 | 0.0048 | 33323.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.00481 | 0.00477 | 0.00477 | 0.0048 | 39628.413 |
| 1559071 | 2026-02-21 04:00:00 | 0.00479 | 0.00478 | 0.00479 | 0.00478 | 6276.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.00481 | 0.0048 | 0.00481 | 0.0048 | 15019.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 6590.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.00476 | 0.00474 | 0.00474 | 0.00475 | 69069.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.00487 | 0.00486 | 0.00486 | 0.00487 | 20983.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.00488 | 0.00487 | 0.00487 | 0.00488 | 2214.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.0049 | 0.00484 | 0.00485 | 0.00486 | 38390.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 15132.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.00454 | 0.00453 | 0.00454 | 0.00453 | 5434.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.00448 | 0.00446 | 0.00446 | 0.00446 | 18622.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.00451 | 0.0045 | 0.0045 | 0.00451 | 31318.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.00454 | 0.00452 | 0.00452 | 0.00454 | 19456.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.00436 | 0.00435 | 0.00436 | 0.00435 | 36229.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.00434 | 0.0043 | 0.0043 | 0.00431 | 18637.8528 |
| 1598329 | 2026-02-24 04:00:00 | 0.00421 | 0.0042 | 0.0042 | 0.0042 | 21475.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00416 | 0.00415 | 0.00416 | 0.00415 | 39536.4235 |
| 1602851 | 2026-02-24 12:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 13571.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.00418 | 0.00417 | 0.00418 | 0.00417 | 19082.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00419 | 0.00417 | 0.00418 | 0.00419 | 18806.3863 |
| 1614296 | 2026-02-25 08:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 7264.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.00428 | 0.00427 | 0.00427 | 0.00428 | 40549.4464 |
| 1621259 | 2026-02-25 20:00:00 | 0.0043 | 0.00429 | 0.0043 | 0.0043 | 41660.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.00426 | 0.00425 | 0.00425 | 0.00426 | 2347.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.00428 | 0.00427 | 0.00428 | 0.00427 | 16296.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 13242.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.00422 | 0.0042 | 0.00421 | 0.00422 | 48543.6553 |
| 1633024 | 2026-02-26 16:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 28895.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.00412 | 0.00411 | 0.00412 | 0.00412 | 27838.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.00409 | 0.00408 | 0.00408 | 0.00409 | 15396.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.00414 | 0.00413 | 0.00414 | 0.00414 | 20724.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 16325.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.00412 | 0.0041 | 0.0041 | 0.00412 | 15978.6694 |
| 1654705 | 2026-02-28 04:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 12194.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.00399 | 0.00378 | 0.00384 | 0.00384 | 3546470.6191 |
| 1658879 | 2026-02-28 16:00:00 | 0.0039 | 0.00382 | 0.00384 | 0.00386 | 2510894.3999 |
| 1658880 | 2026-02-28 20:00:00 | 0.00397 | 0.00386 | 0.00386 | 0.00397 | 2776055.5487 |
| 1658881 | 2026-03-01 00:00:00 | 0.00403 | 0.00396 | 0.00397 | 0.00399 | 2781201.1989 |
| 1658882 | 2026-03-01 04:00:00 | 0.00402 | 0.00397 | 0.00399 | 0.00399 | 2775676.9192 |
| 1658883 | 2026-03-01 08:00:00 | 0.00403 | 0.00388 | 0.00399 | 0.0039 | 2604147.5883 |
| 1658884 | 2026-03-01 12:00:00 | 0.00407 | 0.00388 | 0.0039 | 0.00398 | 3817050.5584 |
| 1658885 | 2026-03-01 16:00:00 | 0.00398 | 0.0038 | 0.00398 | 0.00383 | 3811232.3628 |
| 1658886 | 2026-03-01 20:00:00 | 0.00385 | 0.00371 | 0.00383 | 0.00383 | 4917576.4521 |
| 1658887 | 2026-03-02 00:00:00 | 0.00389 | 0.00376 | 0.00383 | 0.00381 | 3609382.7322 |
| 1658888 | 2026-03-02 04:00:00 | 0.00382 | 0.00374 | 0.00381 | 0.00379 | 2587709.3655 |
| 1658889 | 2026-03-02 08:00:00 | 0.0038 | 0.00378 | 0.00379 | 0.00379 | 329251.3608 |
| 1660290 | 2026-03-02 12:00:00 | 0.00377 | 0.00373 | 0.00375 | 0.00375 | 78404.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 20720.9999 |
| 1663516 | 2026-03-02 20:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 56597.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.00384 | 0.00381 | 0.00384 | 0.00381 | 56686.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.0038 | 0.00379 | 0.0038 | 0.00379 | 10516.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.00379 | 0.00378 | 0.00378 | 0.00379 | 19630.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.0038 | 0.00379 | 0.0038 | 0.00379 | 2816.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 41499.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 6989.0327 |
| 1675059 | 2026-03-04 00:00:00 | 0.00376 | 0.00373 | 0.00376 | 0.00374 | 58613.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.0037 | 0.00369 | 0.00369 | 0.0037 | 17922.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.00368 | 0.00367 | 0.00367 | 0.00367 | 62884.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.00378 | 0.00376 | 0.00378 | 0.00376 | 32205.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.00419 | 0.00415 | 0.00419 | 0.00416 | 204810.3047 |
| 1683544 | 2026-03-04 20:00:00 | 0.00415 | 0.00414 | 0.00414 | 0.00415 | 6554.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 20911.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.00369 | 0.00368 | 0.00369 | 0.00368 | 19786.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.00369 | 0.00367 | 0.00368 | 0.00367 | 70881.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 8308.9768 |
| 1693990 | 2026-03-05 20:00:00 | 0.00353 | 0.00352 | 0.00353 | 0.00352 | 9845.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.00356 | 0.00354 | 0.00354 | 0.00355 | 29099.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.00354 | 0.00352 | 0.00352 | 0.00352 | 30104.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 29389.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 57426.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.00347 | 0.00345 | 0.00346 | 0.00346 | 31788.2623 |
| 1704724 | 2026-03-06 20:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 78011.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.00345 | 0.00343 | 0.00345 | 0.00344 | 26563.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.00342 | 0.00341 | 0.00341 | 0.00342 | 7411.006 |
| 1710199 | 2026-03-07 08:00:00 | 0.00342 | 0.00339 | 0.00339 | 0.00339 | 47283.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.00346 | 0.00343 | 0.00344 | 0.00345 | 105098.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 18820.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.00339 | 0.00338 | 0.00339 | 0.00339 | 24353.32 |
| 1717611 | 2026-03-08 00:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.00334 | 0.00333 | 0.00334 | 0.00334 | 26531.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 13097.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.00341 | 0.00339 | 0.0034 | 0.00341 | 52087.0515 |
| 1727056 | 2026-03-08 20:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.00341 | 0.00338 | 0.00338 | 0.0034 | 92445.874 |
| 1730890 | 2026-03-09 04:00:00 | 0.00337 | 0.00335 | 0.00337 | 0.00336 | 61767.2426 |
| 1732819 | 2026-03-09 08:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 14344.0799 |
| 1734756 | 2026-03-09 12:00:00 | 0.00342 | 0.00339 | 0.0034 | 0.0034 | 105299.4889 |
| 1736701 | 2026-03-09 16:00:00 | 0.0034 | 0.00339 | 0.00339 | 0.0034 | 19259.4799 |
| 1738654 | 2026-03-09 20:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 17196.5 |
| 1740615 | 2026-03-10 00:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 13182.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 16996.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.00342 | 0.0034 | 0.00342 | 0.00341 | 45143.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.00343 | 0.00342 | 0.00342 | 0.00343 | 8746.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.00346 | 0.00343 | 0.00345 | 0.00345 | 70400.7607 |
| 1750540 | 2026-03-10 20:00:00 | 0.00342 | 0.00341 | 0.00341 | 0.00341 | 39492.68 |
| 1752549 | 2026-03-11 00:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 8772.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.00342 | 0.00341 | 0.00341 | 0.00342 | 7582.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 10320.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 6698.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.00341 | 0.0034 | 0.0034 | 0.0034 | 31136.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.00341 | 0.0034 | 0.0034 | 0.0034 | 59480.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.00344 | 0.00342 | 0.00344 | 0.00342 | 34639.3781 |
| 1770990 | 2026-03-12 12:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00342 | 31594.2144 |
| 1773079 | 2026-03-12 16:00:00 | 0.00342 | 0.0034 | 0.0034 | 0.00342 | 37342.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.00341 | 0.00339 | 0.00339 | 0.00341 | 8798.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 8772.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.00346 | 0.00345 | 0.00345 | 0.00345 | 187246.7281 |
| 1783644 | 2026-03-13 12:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00346 | 37673.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 33259.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.00342 | 0.00341 | 0.00341 | 0.00342 | 13640.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 8050.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.00341 | 0.0034 | 0.0034 | 0.0034 | 55887.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.00341 | 0.0034 | 0.00341 | 0.00341 | 38407.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.00341 | 0.00339 | 0.00339 | 0.0034 | 100212.0678 |
| 1800964 | 2026-03-14 20:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 47799.5092 |
| 1803165 | 2026-03-15 00:00:00 | 0.0034 | 0.00339 | 0.00339 | 0.00339 | 31850.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.00351 | 0.0035 | 0.00351 | 0.0035 | 43257.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.00363 | 0.0036 | 0.00363 | 0.00361 | 121305.4718 |
| 1809816 | 2026-03-15 12:00:00 | 0.00355 | 0.00353 | 0.00353 | 0.00354 | 32394.4113 |
| 1812049 | 2026-03-15 16:00:00 | 0.00355 | 0.00354 | 0.00355 | 0.00354 | 41232.3983 |
| 1814290 | 2026-03-15 20:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.00351 | 0.0035 | 0.0035 | 0.0035 | 46265.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.00352 | 0.00351 | 0.00352 | 0.00352 | 21479.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 22671.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.00358 | 0.00352 | 0.00356 | 0.00358 | 7831.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.003616 | 0.00361 | 0.003613 | 0.003613 | 100363.4957 |
| 1827904 | 2026-03-16 20:00:00 | 0.003582 | 0.003581 | 0.003581 | 0.003581 | 83523.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.003582 | 0.003581 | 0.003581 | 0.003581 | 78151.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.003602 | 0.003591 | 0.003592 | 0.003601 | 88071.9064 |
| 1834819 | 2026-03-17 08:00:00 | 0.003545 | 0.003538 | 0.003542 | 0.003543 | 140702.8127 |
| 1836800 | 2026-03-17 12:00:00 | 0.003539 | 0.003532 | 0.003538 | 0.003532 | 27113.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.003557 | 0.003554 | 0.003554 | 0.003557 | 23979.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.003536 | 0.003535 | 0.003536 | 0.003535 | 29557.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.003514 | 0.003512 | 0.003513 | 0.003512 | 88134.6868 |
| 1843284 | 2026-03-18 04:00:00 | 0.003546 | 0.003544 | 0.003545 | 0.003544 | 27770.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.003513 | 0.003505 | 0.003508 | 0.00351 | 60842.4962 |
| 1846574 | 2026-03-18 12:00:00 | 0.003517 | 0.003514 | 0.003515 | 0.003517 | 44684.1671 |
| 1848231 | 2026-03-18 16:00:00 | 0.003481 | 0.003466 | 0.003466 | 0.003472 | 34728.6212 |
| 1849896 | 2026-03-18 20:00:00 | 0.003444 | 0.003442 | 0.003442 | 0.003442 | 30409.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.00344 | 0.003438 | 0.003438 | 0.003438 | 33104.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.003405 | 0.0034 | 0.0034 | 0.003404 | 28182.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.003419 | 0.003398 | 0.003414 | 0.003402 | 42817.4952 |
| 1856636 | 2026-03-19 12:00:00 | 0.003429 | 0.003426 | 0.003428 | 0.003429 | 89909.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.003378 | 0.003373 | 0.003375 | 0.003376 | 28003.6502 |
| 1860054 | 2026-03-19 20:00:00 | 0.003433 | 0.003407 | 0.003427 | 0.00343 | 145382.2836 |
| 1861775 | 2026-03-20 00:00:00 | 0.00342 | 0.003415 | 0.003418 | 0.003417 | 32153.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.003435 | 0.00343 | 0.003434 | 0.00343 | 66463.5333 |
| 1865241 | 2026-03-20 08:00:00 | 0.003425 | 0.003415 | 0.003425 | 0.003415 | 38530.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.003425 | 0.003402 | 0.003422 | 0.003423 | 69243.2732 |
| 1868739 | 2026-03-20 16:00:00 | 0.003329 | 0.00332 | 0.00332 | 0.003329 | 71474.3002 |
| 1870500 | 2026-03-20 20:00:00 | 0.003405 | 0.003391 | 0.003391 | 0.003401 | 59524.1159 |
| 1872269 | 2026-03-21 00:00:00 | 0.003393 | 0.003391 | 0.003391 | 0.003393 | 57253.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.003417 | 0.003414 | 0.003417 | 0.003416 | 35172.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.003419 | 0.003418 | 0.003419 | 0.003418 | 35820.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.003427 | 0.003424 | 0.003424 | 0.003424 | 30661.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.003424 | 0.00342 | 0.003421 | 0.003421 | 79149.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.00343 | 0.003429 | 0.00343 | 0.003429 | 45736.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.003412 | 0.003376 | 0.003412 | 0.003381 | 61591.9833 |
| 1884876 | 2026-03-22 04:00:00 | 0.003412 | 0.003376 | 0.003398 | 0.003391 | 117179.3455 |
| 1886709 | 2026-03-22 08:00:00 | 0.003341 | 0.00334 | 0.003341 | 0.00334 | 39805.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.00348 | 0.003363 | 0.003418 | 0.003416 | 45357.8467 |
| 1890399 | 2026-03-22 16:00:00 | 0.003367 | 0.003366 | 0.003367 | 0.003366 | 26142.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.00335 | 0.003349 | 0.003349 | 0.00335 | 52378.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.003344 | 0.003341 | 0.003344 | 0.003341 | 37003.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.003247 | 0.00321 | 0.003246 | 0.003229 | 69100.8197 |
| 1897875 | 2026-03-23 08:00:00 | 0.003258 | 0.003254 | 0.003257 | 0.003258 | 73077.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.003338 | 0.003267 | 0.00328 | 0.003338 | 318024.8205 |
| 1901661 | 2026-03-23 16:00:00 | 0.003325 | 0.003312 | 0.003322 | 0.003322 | 123681.3474 |
| 1903566 | 2026-03-23 20:00:00 | 0.003293 | 0.003292 | 0.003293 | 0.003292 | 32412.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.003273 | 0.003272 | 0.003272 | 0.003272 | 44175.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.003222 | 0.003222 | 0.003222 | 0.003222 | 46292.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.003167 | 0.003167 | 0.003167 | 0.003167 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.003138 | 0.003138 | 0.003138 | 0.003138 | 22999.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.003054 | 0.003054 | 0.003054 | 0.003054 | 28131.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.003085 | 0.003084 | 0.003084 | 0.003084 | 24486.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.003108 | 0.003097 | 0.003108 | 0.003101 | 50982.0618 |
| 1917656 | 2026-03-25 04:00:00 | 0.003084 | 0.003083 | 0.003084 | 0.003083 | 33692.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.003067 | 0.003067 | 0.003067 | 0.003067 | 26728.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.003091 | 0.003089 | 0.003089 | 0.003091 | 22350.0387 |
| 1922603 | 2026-03-25 16:00:00 | 0.003118 | 0.003114 | 0.003114 | 0.003114 | 27405.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.003093 | 0.003091 | 0.003093 | 0.003092 | 29076.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.003102 | 0.003102 | 0.003102 | 0.003102 | 31200.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.003108 | 0.003107 | 0.003107 | 0.003107 | 24990.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.003031 | 0.00303 | 0.00303 | 0.00303 | 26425.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.002967 | 0.002964 | 0.002964 | 0.002964 | 26686.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.003048 | 0.003046 | 0.003048 | 0.003047 | 23122.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.00326 | 0.003255 | 0.003257 | 0.003255 | 31991.5237 |
| 1936147 | 2026-03-27 00:00:00 | 0.002921 | 0.00292 | 0.002921 | 0.00292 | 32750.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.002931 | 0.002902 | 0.00293 | 0.002918 | 65292.2485 |
| 1939613 | 2026-03-27 08:00:00 | 0.002901 | 0.002898 | 0.0029 | 0.002898 | 44148.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.002912 | 0.00291 | 0.002911 | 0.00291 | 33532.3889 |
| 1943111 | 2026-03-27 16:00:00 | 0.002934 | 0.002933 | 0.002933 | 0.002933 | 28866.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.002882 | 0.002879 | 0.002879 | 0.002882 | 29665.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.002966 | 0.002965 | 0.002965 | 0.002965 | 36870.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.003084 | 0.003077 | 0.003084 | 0.003077 | 21444.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.003156 | 0.003156 | 0.003156 | 0.003156 | 17439.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.003109 | 0.003108 | 0.003108 | 0.003109 | 38198.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.002963 | 0.002952 | 0.002952 | 0.002963 | 4695.9999 |
| 1955606 | 2026-03-28 20:00:00 | 0.002921 | 0.002921 | 0.002921 | 0.002921 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.002981 | 0.002978 | 0.002981 | 0.002981 | 15149.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.003044 | 0.00304 | 0.00304 | 0.003042 | 34873.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.003089 | 0.003088 | 0.003089 | 0.003089 | 31369.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.003115 | 0.003109 | 0.003111 | 0.003111 | 33258.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.003099 | 0.003098 | 0.003099 | 0.003098 | 19479.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.003127 | 0.003116 | 0.003126 | 0.003116 | 39068.5991 |
| 1968493 | 2026-03-30 00:00:00 | 0.003005 | 0.003001 | 0.003001 | 0.003001 | 49082.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.003014 | 0.003011 | 0.003013 | 0.003014 | 27841.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.003047 | 0.003044 | 0.003046 | 0.003044 | 28389.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.003062 | 0.003061 | 0.003061 | 0.003062 | 43158.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.003105 | 0.003105 | 0.003105 | 0.003105 | 33799.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.003009 | 0.003006 | 0.003009 | 0.003006 | 40837.7187 |
| 1979375 | 2026-03-31 00:00:00 | 0.003003 | 0.003002 | 0.003003 | 0.003002 | 69381.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.00304 | 0.003033 | 0.003037 | 0.003039 | 65106.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.003157 | 0.003144 | 0.003155 | 0.003154 | 50534.3131 |
| 1985162 | 2026-03-31 12:00:00 | 0.003094 | 0.003076 | 0.003092 | 0.003076 | 89649.9318 |
| 1987107 | 2026-03-31 16:00:00 | 0.00309 | 0.003089 | 0.00309 | 0.00309 | 28149.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.003178 | 0.003167 | 0.003178 | 0.003176 | 34210.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.003221 | 0.003218 | 0.003218 | 0.003219 | 40818.2233 |
| 1992990 | 2026-04-01 04:00:00 | 0.003266 | 0.003264 | 0.003264 | 0.003264 | 25706.0764 |
| 1994967 | 2026-04-01 08:00:00 | 0.003206 | 0.003205 | 0.003206 | 0.003205 | 22996.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.003136 | 0.00313 | 0.003131 | 0.003136 | 44612.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.003283 | 0.00327 | 0.003277 | 0.003276 | 47932.7904 |
| 2000946 | 2026-04-01 20:00:00 | 0.003266 | 0.003255 | 0.003257 | 0.003258 | 54910.9999 |
| 2002955 | 2026-04-02 00:00:00 | 0.003229 | 0.003226 | 0.003227 | 0.003226 | 25585.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.003104 | 0.0031 | 0.003101 | 0.003104 | 21683.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.003102 | 0.003099 | 0.0031 | 0.003099 | 53578.5735 |
| 2009030 | 2026-04-02 12:00:00 | 0.003069 | 0.003066 | 0.003066 | 0.003068 | 37363.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.003086 | 0.003085 | 0.003085 | 0.003085 | 28509.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.003096 | 0.003091 | 0.003094 | 0.003096 | 34147.7115 |
| 2015177 | 2026-04-03 00:00:00 | 0.003071 | 0.00307 | 0.003071 | 0.003071 | 56666.387 |
| 2017242 | 2026-04-03 04:00:00 | 0.003074 | 0.003074 | 0.003074 | 0.003074 | 5518.0123 |
| 2019315 | 2026-04-03 08:00:00 | 0.00308 | 0.003074 | 0.003077 | 0.003077 | 50347.9737 |
| 2021396 | 2026-04-03 12:00:00 | 0.003092 | 0.003091 | 0.003091 | 0.003091 | 35434.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.003084 | 0.003079 | 0.003084 | 0.00308 | 60697.1106 |
| 2025582 | 2026-04-03 20:00:00 | 0.003087 | 0.003084 | 0.003087 | 0.003086 | 66159.4664 |
| 2027687 | 2026-04-04 00:00:00 | 0.003096 | 0.003093 | 0.003095 | 0.003094 | 46473.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.003122 | 0.00312 | 0.003122 | 0.003121 | 39198.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.003094 | 0.003093 | 0.003094 | 0.003093 | 26931.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.003112 | 0.003111 | 0.003111 | 0.003112 | 34219.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.003347 | 0.003314 | 0.003337 | 0.003317 | 104635.7042 |
| 2038332 | 2026-04-04 20:00:00 | 0.003527 | 0.003449 | 0.003527 | 0.003449 | 7780.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.003499 | 0.003485 | 0.003486 | 0.003499 | 14046.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.00345 | 0.003443 | 0.003443 | 0.00345 | 7200.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.003437 | 0.003437 | 0.003437 | 0.003437 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.003295 | 0.003288 | 0.003293 | 0.003288 | 32375.01 |
| 2049177 | 2026-04-05 16:00:00 | 0.003152 | 0.00311 | 0.003112 | 0.003112 | 54896.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.003142 | 0.003136 | 0.003136 | 0.00314 | 30480.7115 |
| 2053571 | 2026-04-06 00:00:00 | 0.003121 | 0.003118 | 0.003121 | 0.003119 | 68532.1057 |
| 2055780 | 2026-04-06 04:00:00 | 0.003103 | 0.003102 | 0.003102 | 0.003102 | 16406.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.003135 | 0.003132 | 0.003133 | 0.003133 | 59076.022 |
| 2060222 | 2026-04-06 12:00:00 | 0.003146 | 0.00314 | 0.003146 | 0.003145 | 136899.6422 |
| 2062455 | 2026-04-06 16:00:00 | 0.003132 | 0.003129 | 0.003129 | 0.003129 | 35934.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.003132 | 0.003129 | 0.003132 | 0.003132 | 43229.6 |
| 2066945 | 2026-04-07 00:00:00 | 0.003061 | 0.003061 | 0.003061 | 0.003061 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.003037 | 0.003035 | 0.003036 | 0.003035 | 30565.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.003026 | 0.003021 | 0.003021 | 0.003024 | 40586.865 |
| 2073740 | 2026-04-07 12:00:00 | 0.003039 | 0.003037 | 0.003037 | 0.003038 | 47477.6079 |
| 2076021 | 2026-04-07 16:00:00 | 0.00302 | 0.003015 | 0.003016 | 0.003017 | 56546.6206 |
| 2078310 | 2026-04-07 20:00:00 | 0.00303 | 0.003025 | 0.003025 | 0.00303 | 34824.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.003128 | 0.003124 | 0.003126 | 0.003128 | 38032.7464 |
| 2082912 | 2026-04-08 04:00:00 | 0.003138 | 0.003126 | 0.003126 | 0.003129 | 50129.1495 |
| 2085225 | 2026-04-08 08:00:00 | 0.003146 | 0.00313 | 0.00313 | 0.00314 | 30548.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.003117 | 0.003115 | 0.003115 | 0.003117 | 19288.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.003141 | 0.003127 | 0.003141 | 0.003127 | 39920.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.003128 | 0.003122 | 0.003124 | 0.003126 | 32164.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.003126 | 0.00312 | 0.003126 | 0.003122 | 32924.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.003102 | 0.003102 | 0.003102 | 0.003102 | 20241.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.003098 | 0.003093 | 0.003097 | 0.003096 | 31179.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.003092 | 0.003089 | 0.003091 | 0.003091 | 61779.7728 |