Chart from AL_USDT_4h_history
Data from AL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01113 | 0.011 | 0.011 | 0.01108 | 25733.23 |
| 724042 | 2025-12-20 12:00:00 | 0.011 | 0.01099 | 0.011 | 0.01099 | 20475.0 |
| 726171 | 2025-12-20 16:00:00 | 0.01221 | 0.01214 | 0.01214 | 0.01219 | 49135.1615 |
| 728308 | 2025-12-20 20:00:00 | 0.01069 | 0.01063 | 0.01067 | 0.01064 | 24265.0228 |
| 730453 | 2025-12-21 00:00:00 | 0.01085 | 0.01079 | 0.01081 | 0.01082 | 25121.0 |
| 732606 | 2025-12-21 04:00:00 | 0.01088 | 0.01087 | 0.01087 | 0.01087 | 25218.5499 |
| 734767 | 2025-12-21 08:00:00 | 0.01089 | 0.01087 | 0.01088 | 0.01089 | 23817.9715 |
| 736936 | 2025-12-21 12:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 8233.0954 |
| 739113 | 2025-12-21 16:00:00 | 0.01081 | 0.01072 | 0.01072 | 0.01077 | 28123.7897 |
| 741298 | 2025-12-21 20:00:00 | 0.01086 | 0.01082 | 0.01085 | 0.01083 | 25799.0 |
| 743491 | 2025-12-22 00:00:00 | 0.01082 | 0.01081 | 0.01081 | 0.01082 | 23767.0 |
| 745692 | 2025-12-22 04:00:00 | 0.01127 | 0.01119 | 0.01126 | 0.0112 | 23496.6936 |
| 747901 | 2025-12-22 08:00:00 | 0.01111 | 0.0111 | 0.01111 | 0.0111 | 23934.0 |
| 750118 | 2025-12-22 12:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 24664.0 |
| 752343 | 2025-12-22 16:00:00 | 0.01145 | 0.01141 | 0.01143 | 0.01145 | 10079.4913 |
| 754576 | 2025-12-22 20:00:00 | 0.01139 | 0.01135 | 0.01139 | 0.01135 | 26190.0 |
| 756817 | 2025-12-23 00:00:00 | 0.01158 | 0.01154 | 0.01158 | 0.01155 | 20248.0 |
| 759066 | 2025-12-23 04:00:00 | 0.01129 | 0.01128 | 0.01129 | 0.01128 | 20153.0 |
| 761323 | 2025-12-23 08:00:00 | 0.01113 | 0.01112 | 0.01112 | 0.01113 | 16420.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01117 | 0.01115 | 0.01116 | 0.01115 | 22450.0 |
| 765861 | 2025-12-23 16:00:00 | 0.01109 | 0.01103 | 0.01104 | 0.01104 | 25372.1713 |
| 768142 | 2025-12-23 20:00:00 | 0.01111 | 0.01104 | 0.01106 | 0.01108 | 38016.0 |
| 770431 | 2025-12-24 00:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 16790.0 |
| 772728 | 2025-12-24 04:00:00 | 0.01108 | 0.01105 | 0.01108 | 0.01105 | 27480.0 |
| 775033 | 2025-12-24 08:00:00 | 0.01098 | 0.01096 | 0.01096 | 0.01096 | 15522.5 |
| 777346 | 2025-12-24 12:00:00 | 0.011 | 0.01099 | 0.01099 | 0.011 | 20091.0 |
| 779667 | 2025-12-24 16:00:00 | 0.01095 | 0.01094 | 0.01094 | 0.01094 | 25610.0 |
| 781996 | 2025-12-24 20:00:00 | 0.01108 | 0.01106 | 0.01107 | 0.01108 | 3058.0 |
| 784333 | 2025-12-25 00:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 1756.0 |
| 786678 | 2025-12-25 04:00:00 | 0.01101 | 0.01098 | 0.01098 | 0.011 | 26744.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 17876.0 |
| 791392 | 2025-12-25 12:00:00 | 0.01104 | 0.01103 | 0.01104 | 0.01104 | 18324.0 |
| 793761 | 2025-12-25 16:00:00 | 0.01108 | 0.01107 | 0.01108 | 0.01108 | 21136.0 |
| 796138 | 2025-12-25 20:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 21227.0 |
| 798523 | 2025-12-26 00:00:00 | 0.01097 | 0.01094 | 0.01097 | 0.01095 | 20741.0 |
| 800916 | 2025-12-26 04:00:00 | 0.01108 | 0.01106 | 0.01108 | 0.01106 | 17620.0 |
| 803317 | 2025-12-26 08:00:00 | 0.01099 | 0.01097 | 0.01097 | 0.01099 | 17730.1068 |
| 805726 | 2025-12-26 12:00:00 | 0.01101 | 0.01098 | 0.01101 | 0.011 | 24188.12 |
| 808143 | 2025-12-26 16:00:00 | 0.01094 | 0.01088 | 0.01094 | 0.01088 | 2990.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01099 | 0.01088 | 0.01099 | 0.01088 | 28736.8282 |
| 813001 | 2025-12-27 00:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 1355.0 |
| 815442 | 2025-12-27 04:00:00 | 0.01095 | 0.01093 | 0.01095 | 0.01094 | 16215.9014 |
| 817891 | 2025-12-27 08:00:00 | 0.0108 | 0.01079 | 0.0108 | 0.0108 | 26678.0 |
| 820348 | 2025-12-27 12:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 1499.0 |
| 822813 | 2025-12-27 16:00:00 | 0.0108 | 0.01077 | 0.01079 | 0.01077 | 19910.0 |
| 825286 | 2025-12-27 20:00:00 | 0.01083 | 0.01077 | 0.01077 | 0.01082 | 12424.8139 |
| 827767 | 2025-12-28 00:00:00 | 0.01083 | 0.0108 | 0.01083 | 0.0108 | 19420.0 |
| 830256 | 2025-12-28 04:00:00 | 0.01093 | 0.01089 | 0.01092 | 0.01089 | 24434.68 |
| 832753 | 2025-12-28 08:00:00 | 0.01098 | 0.01097 | 0.01097 | 0.01097 | 19552.0 |
| 835258 | 2025-12-28 12:00:00 | 0.01094 | 0.01093 | 0.01093 | 0.01093 | 18603.3063 |
| 837771 | 2025-12-28 16:00:00 | 0.01089 | 0.01088 | 0.01089 | 0.01088 | 10538.0 |
| 840292 | 2025-12-28 20:00:00 | 0.01089 | 0.01088 | 0.01088 | 0.01089 | 17894.8072 |
| 842821 | 2025-12-29 00:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.01102 | 0.01101 | 0.01101 | 0.01102 | 18462.0 |
| 847903 | 2025-12-29 08:00:00 | 0.01107 | 0.01105 | 0.01107 | 0.01105 | 10824.0 |
| 850456 | 2025-12-29 12:00:00 | 0.011 | 0.01098 | 0.011 | 0.01098 | 965.9672 |
| 853017 | 2025-12-29 16:00:00 | 0.01071 | 0.0107 | 0.01071 | 0.0107 | 1347.0 |
| 855586 | 2025-12-29 20:00:00 | 0.01083 | 0.01082 | 0.01083 | 0.01082 | 14375.4966 |
| 858163 | 2025-12-30 00:00:00 | 0.0107 | 0.01066 | 0.01066 | 0.0107 | 20724.7303 |
| 860748 | 2025-12-30 04:00:00 | 0.01062 | 0.01058 | 0.01062 | 0.01058 | 9593.7347 |
| 863341 | 2025-12-30 08:00:00 | 0.01061 | 0.0106 | 0.0106 | 0.0106 | 6095.0878 |
| 865942 | 2025-12-30 12:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 3118.2882 |
| 868551 | 2025-12-30 16:00:00 | 0.01077 | 0.01075 | 0.01076 | 0.01075 | 32095.4716 |
| 871168 | 2025-12-30 20:00:00 | 0.01059 | 0.01057 | 0.01059 | 0.01058 | 9290.7955 |
| 873793 | 2025-12-31 00:00:00 | 0.01063 | 0.01062 | 0.01062 | 0.01063 | 11509.0 |
| 876426 | 2025-12-31 04:00:00 | 0.01064 | 0.01062 | 0.01063 | 0.01063 | 19051.3026 |
| 879067 | 2025-12-31 08:00:00 | 0.01079 | 0.01078 | 0.01079 | 0.01078 | 7692.0 |
| 881716 | 2025-12-31 12:00:00 | 0.01074 | 0.0107 | 0.01073 | 0.01073 | 21734.8802 |
| 884373 | 2025-12-31 16:00:00 | 0.01065 | 0.01056 | 0.01059 | 0.01063 | 24013.1476 |
| 887038 | 2025-12-31 20:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 8308.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01053 | 0.01052 | 0.01053 | 0.01052 | 3323.0 |
| 892392 | 2026-01-01 04:00:00 | 0.0105 | 0.01049 | 0.01049 | 0.01049 | 4094.0 |
| 895081 | 2026-01-01 08:00:00 | 0.01052 | 0.01049 | 0.01049 | 0.0105 | 3455.9462 |
| 897778 | 2026-01-01 12:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.01059 | 0.01058 | 0.01059 | 0.01059 | 4022.2462 |
| 903196 | 2026-01-01 20:00:00 | 0.01063 | 0.01061 | 0.01063 | 0.01061 | 14167.3643 |
| 905917 | 2026-01-02 00:00:00 | 0.01074 | 0.01073 | 0.01073 | 0.01074 | 7039.0 |
| 908646 | 2026-01-02 04:00:00 | 0.01091 | 0.0109 | 0.0109 | 0.01091 | 13985.0 |
| 911383 | 2026-01-02 08:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 12484.842 |
| 914128 | 2026-01-02 12:00:00 | 0.01104 | 0.01101 | 0.01101 | 0.01104 | 21292.0 |
| 916881 | 2026-01-02 16:00:00 | 0.011 | 0.01095 | 0.01098 | 0.01095 | 18095.07 |
| 919642 | 2026-01-02 20:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 21555.0 |
| 922411 | 2026-01-03 00:00:00 | 0.0108 | 0.01079 | 0.0108 | 0.01079 | 19127.0 |
| 925188 | 2026-01-03 04:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 2045.0 |
| 927973 | 2026-01-03 08:00:00 | 0.01094 | 0.01093 | 0.01093 | 0.01094 | 23073.0 |
| 930766 | 2026-01-03 12:00:00 | 0.01103 | 0.011 | 0.01103 | 0.01102 | 21685.4419 |
| 933567 | 2026-01-03 16:00:00 | 0.01104 | 0.01101 | 0.01102 | 0.01102 | 18013.6515 |
| 936376 | 2026-01-03 20:00:00 | 0.0111 | 0.01109 | 0.01109 | 0.0111 | 12811.0 |
| 939193 | 2026-01-04 00:00:00 | 0.01107 | 0.01106 | 0.01106 | 0.01107 | 1333.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 4021.0 |
| 944851 | 2026-01-04 08:00:00 | 0.01111 | 0.0111 | 0.01111 | 0.0111 | 11434.0 |
| 947692 | 2026-01-04 12:00:00 | 0.01119 | 0.01118 | 0.01119 | 0.01119 | 14692.0 |
| 950541 | 2026-01-04 16:00:00 | 0.01125 | 0.01123 | 0.01124 | 0.01125 | 16352.0 |
| 953398 | 2026-01-04 20:00:00 | 0.01118 | 0.01116 | 0.01118 | 0.01116 | 19755.0 |
| 956263 | 2026-01-05 00:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 11046.0 |
| 959136 | 2026-01-05 04:00:00 | 0.01116 | 0.01113 | 0.01115 | 0.01114 | 9903.8077 |
| 962017 | 2026-01-05 08:00:00 | 0.01109 | 0.01108 | 0.01109 | 0.01108 | 19710.0 |
| 964906 | 2026-01-05 12:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 502.6598 |
| 967803 | 2026-01-05 16:00:00 | 0.01124 | 0.01123 | 0.01123 | 0.01124 | 3831.1246 |
| 970708 | 2026-01-05 20:00:00 | 0.01127 | 0.01126 | 0.01127 | 0.01127 | 3589.7516 |
| 973621 | 2026-01-06 00:00:00 | 0.01132 | 0.01131 | 0.01132 | 0.01131 | 1238.0 |
| 976542 | 2026-01-06 04:00:00 | 0.01154 | 0.01152 | 0.01152 | 0.01154 | 4936.8627 |
| 979471 | 2026-01-06 08:00:00 | 0.01149 | 0.01144 | 0.01144 | 0.01149 | 8671.6147 |
| 982408 | 2026-01-06 12:00:00 | 0.01134 | 0.01131 | 0.01131 | 0.01133 | 11341.3882 |
| 984985 | 2026-01-06 16:00:00 | 0.01214 | 0.0121 | 0.01213 | 0.0121 | 21727.6042 |
| 987938 | 2026-01-06 20:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.01215 | 0.01212 | 0.01212 | 0.01213 | 21105.0 |
| 996845 | 2026-01-07 08:00:00 | 0.01226 | 0.01223 | 0.01225 | 0.01224 | 4364.799 |
| 999830 | 2026-01-07 12:00:00 | 0.01235 | 0.01232 | 0.01235 | 0.01233 | 13784.5821 |
| 1002823 | 2026-01-07 16:00:00 | 0.01194 | 0.01192 | 0.01192 | 0.01194 | 17622.0202 |
| 1005824 | 2026-01-07 20:00:00 | 0.01174 | 0.01173 | 0.01174 | 0.01174 | 15264.2139 |
| 1008833 | 2026-01-08 00:00:00 | 0.01174 | 0.01171 | 0.01174 | 0.01171 | 268.485 |
| 1011850 | 2026-01-08 04:00:00 | 0.01175 | 0.01174 | 0.01175 | 0.01175 | 3150.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.01169 | 0.01168 | 0.01168 | 0.01169 | 19928.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.01174 | 0.01171 | 0.01174 | 0.01173 | 15876.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0117 | 0.01168 | 0.01168 | 0.0117 | 21404.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.01169 | 0.01167 | 0.01168 | 0.01167 | 13853.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.01163 | 0.01161 | 0.01162 | 0.01162 | 17350.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.01135 | 0.01132 | 0.01132 | 0.01134 | 22865.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.01149 | 0.01146 | 0.01146 | 0.01149 | 20572.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 5570.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.01157 | 0.01151 | 0.01154 | 0.01151 | 16409.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.01143 | 0.01141 | 0.01141 | 0.01141 | 12661.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.01149 | 0.01145 | 0.01148 | 0.01146 | 21279.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.01134 | 0.01131 | 0.01132 | 0.01133 | 17837.8699 |
| 1049473 | 2026-01-10 08:00:00 | 0.01142 | 0.0114 | 0.01142 | 0.0114 | 23395.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.01158 | 0.01155 | 0.01157 | 0.01158 | 17405.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.0115 | 0.01149 | 0.01149 | 0.0115 | 12038.3479 |
| 1058884 | 2026-01-10 20:00:00 | 0.01156 | 0.01154 | 0.01156 | 0.01154 | 16344.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.01154 | 0.01152 | 0.01153 | 0.01153 | 20749.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.01149 | 0.01148 | 0.01148 | 0.01149 | 24446.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.01151 | 0.0115 | 0.01151 | 0.01151 | 24008.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.01146 | 0.01142 | 0.01145 | 0.01143 | 22412.883 |
| 1074729 | 2026-01-11 16:00:00 | 0.0114 | 0.01137 | 0.01138 | 0.0114 | 14302.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.0114 | 0.01135 | 0.0114 | 0.01139 | 22143.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.0114 | 0.01134 | 0.01139 | 0.01134 | 20927.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.01122 | 0.01121 | 0.01122 | 0.01121 | 13448.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.01122 | 0.01121 | 0.01122 | 0.01122 | 15930.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.01119 | 0.01108 | 0.01118 | 0.01111 | 30568.7491 |
| 1094007 | 2026-01-12 16:00:00 | 0.01151 | 0.01144 | 0.01151 | 0.01145 | 26862.3997 |
| 1097248 | 2026-01-12 20:00:00 | 0.0114 | 0.01138 | 0.01139 | 0.01139 | 9951.2097 |
| 1100497 | 2026-01-13 00:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 13851.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.01115 | 0.01106 | 0.01108 | 0.01113 | 20661.4442 |
| 1107019 | 2026-01-13 08:00:00 | 0.01125 | 0.01124 | 0.01125 | 0.01124 | 17095.0939 |
| 1110292 | 2026-01-13 12:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 10340.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.01134 | 0.01133 | 0.01134 | 0.01134 | 18028.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.01128 | 0.01126 | 0.01127 | 0.01128 | 21532.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.01143 | 0.01142 | 0.01142 | 0.01142 | 13361.9744 |
| 1122640 | 2026-01-14 04:00:00 | 0.01156 | 0.01139 | 0.01149 | 0.01144 | 257618.4008 |
| 1125539 | 2026-01-14 08:00:00 | 0.01166 | 0.01155 | 0.01155 | 0.01163 | 11614.5262 |
| 1128860 | 2026-01-14 12:00:00 | 0.01175 | 0.01174 | 0.01175 | 0.01174 | 8264.0997 |
| 1131357 | 2026-01-14 16:00:00 | 0.01234 | 0.01231 | 0.01232 | 0.01232 | 20127.7891 |
| 1133443 | 2026-01-14 20:00:00 | 0.01214 | 0.01203 | 0.01206 | 0.01208 | 318925.184 |
| 1135116 | 2026-01-15 00:00:00 | 0.01175 | 0.01172 | 0.01175 | 0.01172 | 18898.7186 |
| 1137631 | 2026-01-15 04:00:00 | 0.01164 | 0.01162 | 0.01164 | 0.01162 | 2020.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.01172 | 0.01165 | 0.01165 | 0.0117 | 28268.9204 |
| 1140997 | 2026-01-15 12:00:00 | 0.01182 | 0.0118 | 0.01181 | 0.01181 | 20849.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.01176 | 0.01173 | 0.01176 | 0.01174 | 15225.7612 |
| 1144802 | 2026-01-15 20:00:00 | 0.01164 | 0.01162 | 0.01162 | 0.01163 | 11780.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.0116 | 0.01154 | 0.01156 | 0.01157 | 23894.4006 |
| 1149898 | 2026-01-16 04:00:00 | 0.01148 | 0.01146 | 0.01147 | 0.01147 | 25075.52 |
| 1152881 | 2026-01-16 08:00:00 | 0.01154 | 0.01152 | 0.01152 | 0.01152 | 281965.873 |
| 1154590 | 2026-01-16 12:00:00 | 0.01158 | 0.01145 | 0.01145 | 0.01158 | 262358.6717 |
| 1156303 | 2026-01-16 16:00:00 | 0.01157 | 0.0115 | 0.01153 | 0.01153 | 335310.6718 |
| 1158020 | 2026-01-16 20:00:00 | 0.01155 | 0.01147 | 0.01148 | 0.01153 | 277750.1443 |
| 1159741 | 2026-01-17 00:00:00 | 0.01156 | 0.01151 | 0.01153 | 0.01152 | 291409.0917 |
| 1161466 | 2026-01-17 04:00:00 | 0.01154 | 0.0115 | 0.01152 | 0.01151 | 24627.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.01146 | 0.01145 | 0.01146 | 0.01145 | 22317.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.01159 | 0.01158 | 0.01159 | 0.01158 | 15564.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.01173 | 0.01169 | 0.01173 | 0.01169 | 16223.4664 |
| 1168406 | 2026-01-17 20:00:00 | 0.01167 | 0.01165 | 0.01167 | 0.01166 | 30915.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.01161 | 0.0116 | 0.01161 | 0.0116 | 23692.8309 |
| 1173211 | 2026-01-18 04:00:00 | 0.01151 | 0.01149 | 0.0115 | 0.0115 | 14813.7865 |
| 1174964 | 2026-01-18 08:00:00 | 0.01154 | 0.01152 | 0.01153 | 0.01152 | 25172.1778 |
| 1176721 | 2026-01-18 12:00:00 | 0.01158 | 0.01151 | 0.01151 | 0.01152 | 36182.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.01195 | 0.01193 | 0.01194 | 0.01193 | 15277.5439 |
| 1180247 | 2026-01-18 20:00:00 | 0.0118 | 0.01178 | 0.01178 | 0.01178 | 10755.0817 |
| 1182900 | 2026-01-19 00:00:00 | 0.01155 | 0.01152 | 0.01153 | 0.01154 | 12001.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.01076 | 0.01073 | 0.01075 | 0.01074 | 21326.5821 |
| 1186450 | 2026-01-19 08:00:00 | 0.01076 | 0.01074 | 0.01076 | 0.01076 | 17434.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.01113 | 0.01108 | 0.0111 | 0.01113 | 255077.5235 |
| 1189765 | 2026-01-19 16:00:00 | 0.01127 | 0.01104 | 0.01106 | 0.01122 | 2407681.4049 |
| 1189766 | 2026-01-19 20:00:00 | 0.01128 | 0.0112 | 0.01122 | 0.01124 | 2001117.2386 |
| 1189767 | 2026-01-20 00:00:00 | 0.01138 | 0.01107 | 0.01124 | 0.01111 | 1829683.8612 |
| 1189768 | 2026-01-20 04:00:00 | 0.01112 | 0.01097 | 0.01111 | 0.011 | 2283823.3311 |
| 1189969 | 2026-01-20 08:00:00 | 0.011 | 0.01099 | 0.011 | 0.011 | 15555.0368 |
| 1191578 | 2026-01-20 12:00:00 | 0.01098 | 0.01095 | 0.01098 | 0.01095 | 11457.4168 |
| 1193195 | 2026-01-20 16:00:00 | 0.01071 | 0.0107 | 0.0107 | 0.0107 | 27185.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.01084 | 0.01076 | 0.01084 | 0.0108 | 20731.1949 |
| 1196453 | 2026-01-21 00:00:00 | 0.01062 | 0.0106 | 0.01062 | 0.0106 | 10794.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.01062 | 0.01059 | 0.01062 | 0.0106 | 10750.9831 |
| 1199743 | 2026-01-21 08:00:00 | 0.01062 | 0.01056 | 0.01056 | 0.01062 | 16182.5269 |
| 1201400 | 2026-01-21 12:00:00 | 0.01069 | 0.0106 | 0.01069 | 0.01061 | 40694.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.01083 | 0.0108 | 0.01083 | 0.0108 | 13573.4966 |
| 1204738 | 2026-01-21 20:00:00 | 0.0107 | 0.01069 | 0.0107 | 0.01069 | 12298.2756 |
| 1206419 | 2026-01-22 00:00:00 | 0.01063 | 0.01059 | 0.01063 | 0.01063 | 15696.6529 |
| 1208108 | 2026-01-22 04:00:00 | 0.01065 | 0.01061 | 0.01065 | 0.01062 | 22979.3341 |
| 1209805 | 2026-01-22 08:00:00 | 0.01084 | 0.01081 | 0.01082 | 0.01083 | 17163.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.01073 | 0.01071 | 0.01071 | 0.01072 | 7323.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.0105 | 0.01049 | 0.01049 | 0.01049 | 22233.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.01049 | 0.01046 | 0.01048 | 0.01049 | 19317.5957 |
| 1216673 | 2026-01-23 00:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 23708.4909 |
| 1218410 | 2026-01-23 04:00:00 | 0.01063 | 0.01061 | 0.01063 | 0.01061 | 10003.6277 |
| 1218828 | 2026-01-23 08:00:00 | 0.01062 | 0.01055 | 0.01057 | 0.01059 | 776415.9406 |
| 1219829 | 2026-01-23 12:00:00 | 0.01066 | 0.01065 | 0.01065 | 0.01066 | 7473.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.01059 | 0.01056 | 0.01059 | 0.01059 | 9522.8626 |
| 1223055 | 2026-01-23 20:00:00 | 0.01075 | 0.01068 | 0.01073 | 0.01072 | 28495.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.01069 | 0.01068 | 0.01069 | 0.01068 | 5084.2268 |
| 1226313 | 2026-01-24 04:00:00 | 0.01073 | 0.01071 | 0.01071 | 0.01071 | 16203.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.01095 | 0.01089 | 0.01093 | 0.01091 | 25748.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.01101 | 0.0109 | 0.011 | 0.01093 | 24002.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 1216.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.01086 | 0.01083 | 0.01085 | 0.01086 | 20089.38 |
| 1234598 | 2026-01-25 00:00:00 | 0.01065 | 0.01062 | 0.01063 | 0.01062 | 24282.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.01063 | 0.01053 | 0.0106 | 0.01053 | 43582.6758 |
| 1237968 | 2026-01-25 08:00:00 | 0.01054 | 0.01051 | 0.01053 | 0.01054 | 19593.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.01059 | 0.01054 | 0.01055 | 0.01056 | 26825.1931 |
| 1241370 | 2026-01-25 16:00:00 | 0.01056 | 0.01055 | 0.01056 | 0.01055 | 15899.5203 |
| 1243083 | 2026-01-25 20:00:00 | 0.01032 | 0.01028 | 0.01029 | 0.01032 | 17876.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.01021 | 0.01014 | 0.0102 | 0.01015 | 26780.8261 |
| 1246533 | 2026-01-26 04:00:00 | 0.01023 | 0.01022 | 0.01023 | 0.01022 | 9344.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.01026 | 0.01024 | 0.01025 | 0.01026 | 18861.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.01015 | 0.01014 | 0.01015 | 0.01015 | 6172.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.01027 | 0.01025 | 0.01027 | 0.01025 | 21358.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 6477.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.01029 | 0.01027 | 0.01028 | 0.01029 | 18320.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01039 | 0.01038 | 0.01038 | 0.01038 | 4379.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.01031 | 0.01028 | 0.0103 | 0.01028 | 28072.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.01027 | 0.0102 | 0.01022 | 0.01025 | 26444.5883 |
| 1262454 | 2026-01-27 16:00:00 | 0.01025 | 0.01022 | 0.01024 | 0.01025 | 30712.4243 |
| 1264263 | 2026-01-27 20:00:00 | 0.01022 | 0.01021 | 0.01022 | 0.01021 | 43075.8805 |
| 1266080 | 2026-01-28 00:00:00 | 0.01023 | 0.01021 | 0.01021 | 0.01022 | 8337.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.01021 | 0.0102 | 0.01021 | 0.01021 | 5718.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01022 | 0.01021 | 0.01022 | 0.01022 | 16668.9999 |
| 1271579 | 2026-01-28 12:00:00 | 0.01023 | 0.01021 | 0.01022 | 0.01023 | 21455.0001 |
| 1273428 | 2026-01-28 16:00:00 | 0.01019 | 0.01012 | 0.01018 | 0.01015 | 27936.2265 |
| 1275285 | 2026-01-28 20:00:00 | 0.01027 | 0.01023 | 0.01026 | 0.01026 | 32072.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.01025 | 0.01022 | 0.01024 | 0.01022 | 18691.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.01008 | 0.01007 | 0.01007 | 0.01008 | 10223.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.00983 | 0.0098 | 0.00981 | 0.00982 | 12800.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.00983 | 0.00982 | 0.00982 | 0.00983 | 22273.182 |
| 1284690 | 2026-01-29 16:00:00 | 0.00944 | 0.00941 | 0.00941 | 0.00941 | 23379.0751 |
| 1286595 | 2026-01-29 20:00:00 | 0.00914 | 0.00912 | 0.00912 | 0.00912 | 10647.3658 |
| 1288508 | 2026-01-30 00:00:00 | 0.00927 | 0.00924 | 0.00926 | 0.00926 | 27420.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.00914 | 0.0091 | 0.0091 | 0.00914 | 7792.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0091 | 0.00908 | 0.00909 | 0.00909 | 14347.0407 |
| 1294295 | 2026-01-30 12:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 2138.7781 |
| 1296240 | 2026-01-30 16:00:00 | 0.00903 | 0.009 | 0.009 | 0.009 | 21981.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 13644.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00903 | 0.00902 | 0.00902 | 0.00902 | 6044.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.0092 | 0.00919 | 0.00919 | 0.0092 | 8425.7645 |
| 1304100 | 2026-01-31 08:00:00 | 0.00905 | 0.00904 | 0.00904 | 0.00904 | 23827.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.009 | 0.00899 | 0.00899 | 0.00899 | 26694.278 |
| 1308078 | 2026-01-31 16:00:00 | 0.00875 | 0.00874 | 0.00875 | 0.00875 | 10627.2439 |
| 1310079 | 2026-01-31 20:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 1805.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.00819 | 0.00813 | 0.00818 | 0.00818 | 41552.9878 |
| 1314105 | 2026-02-01 04:00:00 | 0.00816 | 0.00813 | 0.00813 | 0.00816 | 25294.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00812 | 0.00811 | 0.00811 | 0.00811 | 15157.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00856 | 0.00855 | 0.00855 | 0.00856 | 20460.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00845 | 0.00844 | 0.00845 | 0.00844 | 19469.4315 |
| 1322253 | 2026-02-01 20:00:00 | 0.00853 | 0.00852 | 0.00853 | 0.00852 | 9058.9999 |
| 1324310 | 2026-02-02 00:00:00 | 0.00857 | 0.00855 | 0.00857 | 0.00855 | 25655.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00847 | 0.0084 | 0.00846 | 0.0084 | 29961.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00825 | 0.00822 | 0.00823 | 0.00824 | 26413.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00845 | 0.00841 | 0.00845 | 0.00843 | 31627.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.0085 | 0.00848 | 0.0085 | 0.00848 | 27288.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.00853 | 0.0085 | 0.00851 | 0.00851 | 19750.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.00833 | 0.0083 | 0.00833 | 0.00832 | 29068.7544 |
| 1338933 | 2026-02-03 04:00:00 | 0.00837 | 0.00836 | 0.00837 | 0.00837 | 6509.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00836 | 0.00834 | 0.00834 | 0.00834 | 22238.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 25794.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00826 | 0.00825 | 0.00825 | 0.00826 | 28721.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 23116.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 24413.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00826 | 0.00814 | 0.00825 | 0.00816 | 194114.5839 |
| 1353948 | 2026-02-04 08:00:00 | 0.00819 | 0.00818 | 0.00819 | 0.00819 | 24158.4205 |
| 1356125 | 2026-02-04 12:00:00 | 0.00826 | 0.00824 | 0.00825 | 0.00824 | 17077.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00822 | 0.00821 | 0.00822 | 0.00822 | 23525.5248 |
| 1360503 | 2026-02-04 20:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00812 | 0.00808 | 0.0081 | 0.00811 | 30744.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 30440.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00796 | 0.00795 | 0.00795 | 0.00796 | 28806.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00786 | 0.00785 | 0.00786 | 0.00785 | 31381.592 |
| 1371588 | 2026-02-05 16:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 29127.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.00683 | 0.00676 | 0.00679 | 0.00682 | 40665.4871 |
| 1385154 | 2026-02-06 16:00:00 | 0.00701 | 0.00693 | 0.00701 | 0.00695 | 33157.484 |
| 1387443 | 2026-02-06 20:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 23097.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00703 | 0.007 | 0.00701 | 0.00703 | 51696.6862 |
| 1392045 | 2026-02-07 04:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 38959.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.0067 | 0.00669 | 0.0067 | 0.00669 | 5106.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00648 | 0.00646 | 0.00647 | 0.00647 | 25010.2469 |
| 1399008 | 2026-02-07 16:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 15175.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00651 | 0.00648 | 0.00651 | 0.00648 | 25824.2646 |
| 1403690 | 2026-02-08 00:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 30986.6102 |
| 1406043 | 2026-02-08 04:00:00 | 0.00646 | 0.00645 | 0.00645 | 0.00645 | 4432.0 |