Chart from AL_USDT_30m_history
Data from AL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00308 | 0.003074 | 0.003077 | 0.003077 | 50347.9737 |
| 3287690 | 2026-04-03 08:30:00 | 0.003074 | 0.003071 | 0.003072 | 0.003074 | 25055.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.003074 | 0.003072 | 0.003073 | 0.003074 | 40375.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.003084 | 0.003083 | 0.003084 | 0.003084 | 21591.0691 |
| 3289190 | 2026-04-03 10:00:00 | 0.003091 | 0.003076 | 0.003079 | 0.003085 | 71326.0319 |
| 3289690 | 2026-04-03 10:30:00 | 0.003099 | 0.003097 | 0.003099 | 0.003098 | 51248.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.003103 | 0.003099 | 0.003099 | 0.003099 | 38895.412 |
| 3290690 | 2026-04-03 11:30:00 | 0.003095 | 0.003093 | 0.003095 | 0.003093 | 59123.6599 |
| 3291190 | 2026-04-03 12:00:00 | 0.003092 | 0.003091 | 0.003091 | 0.003091 | 35434.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.003087 | 0.003081 | 0.003084 | 0.003082 | 27095.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.003098 | 0.003093 | 0.003097 | 0.003094 | 52128.2933 |
| 3292690 | 2026-04-03 13:30:00 | 0.003101 | 0.003098 | 0.003101 | 0.003098 | 30538.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.003095 | 0.003094 | 0.003094 | 0.003094 | 38996.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.003105 | 0.003105 | 0.003105 | 0.003105 | 39180.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.003113 | 0.003106 | 0.003109 | 0.003108 | 48101.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.003088 | 0.003085 | 0.003085 | 0.003088 | 16218.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.003084 | 0.003079 | 0.003084 | 0.00308 | 57597.1106 |
| 3295690 | 2026-04-03 16:30:00 | 0.003079 | 0.003077 | 0.003077 | 0.003079 | 20761.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.003083 | 0.003081 | 0.003081 | 0.003083 | 41554.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.003081 | 0.00308 | 0.00308 | 0.003081 | 7744.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.003084 | 0.003077 | 0.003082 | 0.003084 | 39086.6177 |
| 3297690 | 2026-04-03 18:30:00 | 0.003083 | 0.003082 | 0.003083 | 0.003082 | 30966.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.003083 | 0.00308 | 0.003081 | 0.003082 | 56959.2058 |
| 3298690 | 2026-04-03 19:30:00 | 0.003083 | 0.003081 | 0.003083 | 0.003083 | 48085.1911 |
| 3299190 | 2026-04-03 20:00:00 | 0.003087 | 0.003084 | 0.003087 | 0.003086 | 66159.4664 |
| 3299690 | 2026-04-03 20:30:00 | 0.003086 | 0.003085 | 0.003085 | 0.003086 | 35648.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.00309 | 0.003083 | 0.00309 | 0.003087 | 45445.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.003087 | 0.003087 | 0.003087 | 0.003087 | 21809.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.003087 | 0.003082 | 0.003085 | 0.003085 | 162375.337 |
| 3301690 | 2026-04-03 22:30:00 | 0.003087 | 0.003084 | 0.003086 | 0.003085 | 41018.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.003088 | 0.003086 | 0.003086 | 0.003088 | 5051.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.003087 | 0.003084 | 0.003084 | 0.003087 | 19682.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.003096 | 0.003093 | 0.003095 | 0.003094 | 40220.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.0031 | 0.003099 | 0.003099 | 0.0031 | 27070.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.003117 | 0.00311 | 0.003113 | 0.003112 | 45015.5448 |
| 3305190 | 2026-04-04 02:00:00 | 0.003114 | 0.00311 | 0.003113 | 0.003111 | 58915.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.003115 | 0.00311 | 0.003115 | 0.003112 | 63725.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.003115 | 0.003112 | 0.003114 | 0.003114 | 38444.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.003118 | 0.003111 | 0.003114 | 0.003113 | 47264.7249 |
| 3307190 | 2026-04-04 04:00:00 | 0.003122 | 0.00312 | 0.003122 | 0.003121 | 39198.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.003125 | 0.003124 | 0.003125 | 0.003124 | 31991.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.003123 | 0.00312 | 0.003121 | 0.003122 | 52720.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.003091 | 0.003078 | 0.00308 | 0.003089 | 34361.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.003086 | 0.003084 | 0.003086 | 0.003085 | 35161.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.003089 | 0.003087 | 0.003089 | 0.003089 | 53355.7209 |
| 3310190 | 2026-04-04 07:00:00 | 0.003091 | 0.003087 | 0.003087 | 0.00309 | 54037.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.003096 | 0.003091 | 0.003091 | 0.003093 | 31923.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.003094 | 0.003093 | 0.003094 | 0.003093 | 26931.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.003097 | 0.003094 | 0.003097 | 0.003095 | 25825.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.003096 | 0.003094 | 0.003094 | 0.003095 | 58904.802 |
| 3312690 | 2026-04-04 09:30:00 | 0.003096 | 0.003095 | 0.003096 | 0.003095 | 13167.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.003094 | 0.003092 | 0.003093 | 0.003093 | 48032.6191 |
| 3313690 | 2026-04-04 10:30:00 | 0.003095 | 0.003093 | 0.003094 | 0.003095 | 30471.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.003102 | 0.003097 | 0.0031 | 0.003099 | 69367.302 |
| 3314690 | 2026-04-04 11:30:00 | 0.003115 | 0.003111 | 0.003112 | 0.003113 | 38362.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.003112 | 0.003111 | 0.003111 | 0.003112 | 34219.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.003106 | 0.003104 | 0.003105 | 0.003105 | 24332.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.003109 | 0.003107 | 0.003109 | 0.003109 | 51077.1788 |
| 3316690 | 2026-04-04 13:30:00 | 0.003115 | 0.00311 | 0.003111 | 0.003115 | 74894.7287 |
| 3317190 | 2026-04-04 14:00:00 | 0.00311 | 0.003107 | 0.003109 | 0.003109 | 77574.2263 |
| 3317690 | 2026-04-04 14:30:00 | 0.003081 | 0.003076 | 0.003081 | 0.003078 | 67471.2353 |
| 3318190 | 2026-04-04 15:00:00 | 0.003099 | 0.003097 | 0.003097 | 0.003099 | 32035.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.003534 | 0.003462 | 0.003534 | 0.003462 | 11909.2612 |
| 3319190 | 2026-04-04 16:00:00 | 0.003347 | 0.003314 | 0.003337 | 0.003317 | 104635.7042 |
| 3319690 | 2026-04-04 16:30:00 | 0.003379 | 0.003369 | 0.003378 | 0.003378 | 25248.3584 |
| 3320190 | 2026-04-04 17:00:00 | 0.003359 | 0.003356 | 0.003357 | 0.003357 | 33741.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.003341 | 0.003335 | 0.003341 | 0.003335 | 30395.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.003356 | 0.00334 | 0.003343 | 0.003343 | 45367.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.003513 | 0.003501 | 0.003513 | 0.003501 | 3761.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.003451 | 0.003399 | 0.003399 | 0.003451 | 22064.9904 |
| 3322690 | 2026-04-04 19:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.003527 | 0.003464 | 0.003527 | 0.003464 | 3652.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.003611 | 0.003563 | 0.003611 | 0.003586 | 48545.6057 |
| 3324190 | 2026-04-04 21:00:00 | 0.003731 | 0.00368 | 0.003731 | 0.00368 | 3502.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.003608 | 0.003582 | 0.003582 | 0.003583 | 14022.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.004285 | 0.003468 | 0.004285 | 0.003468 | 443174.9797 |
| 3325690 | 2026-04-04 22:30:00 | 0.00361 | 0.003552 | 0.00361 | 0.003566 | 10678.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.003502 | 0.003492 | 0.003492 | 0.003502 | 11595.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.003554 | 0.003551 | 0.003551 | 0.003554 | 6645.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.003499 | 0.003485 | 0.003486 | 0.003499 | 14046.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.003526 | 0.003477 | 0.003526 | 0.003479 | 10699.5809 |
| 3328190 | 2026-04-05 01:00:00 | 0.003482 | 0.003475 | 0.003482 | 0.003482 | 49323.7347 |
| 3328690 | 2026-04-05 01:30:00 | 0.003379 | 0.003374 | 0.003374 | 0.003379 | 36472.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.003347 | 0.003336 | 0.00334 | 0.003338 | 45628.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.003449 | 0.003398 | 0.003398 | 0.003449 | 7601.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.003422 | 0.003414 | 0.003414 | 0.00342 | 17685.4603 |
| 3330690 | 2026-04-05 03:30:00 | 0.003416 | 0.003415 | 0.003415 | 0.003416 | 10983.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.00345 | 0.003443 | 0.003443 | 0.00345 | 7200.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.003434 | 0.003407 | 0.003434 | 0.003407 | 7367.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 4744.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.003436 | 0.003415 | 0.003415 | 0.003436 | 10313.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.003396 | 0.003391 | 0.003391 | 0.003396 | 6282.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.003387 | 0.003384 | 0.003384 | 0.003387 | 6391.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.00337 | 0.003369 | 0.00337 | 0.003369 | 6157.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.003437 | 0.003437 | 0.003437 | 0.003437 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.003438 | 0.003437 | 0.003438 | 0.003438 | 17852.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.003447 | 0.003442 | 0.003445 | 0.003442 | 47155.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.003448 | 0.003444 | 0.003448 | 0.003445 | 29593.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.003343 | 0.003339 | 0.003339 | 0.003339 | 61968.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.003344 | 0.003342 | 0.003343 | 0.003343 | 45988.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.003282 | 0.003276 | 0.003281 | 0.003282 | 38021.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.003282 | 0.00328 | 0.003281 | 0.00328 | 31836.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.003295 | 0.003288 | 0.003293 | 0.003288 | 32375.01 |
| 3339690 | 2026-04-05 12:30:00 | 0.003295 | 0.003292 | 0.003292 | 0.003295 | 27600.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.003234 | 0.003225 | 0.003234 | 0.003233 | 58584.2468 |
| 3340690 | 2026-04-05 13:30:00 | 0.003169 | 0.00316 | 0.003169 | 0.003162 | 33520.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.003198 | 0.003188 | 0.003191 | 0.003189 | 59220.8071 |
| 3341690 | 2026-04-05 14:30:00 | 0.003215 | 0.003214 | 0.003214 | 0.003215 | 33476.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.003234 | 0.00323 | 0.003231 | 0.003231 | 48661.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.003123 | 0.003122 | 0.003123 | 0.003122 | 30539.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.003152 | 0.00311 | 0.003112 | 0.003112 | 54896.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.003162 | 0.003159 | 0.003162 | 0.00316 | 37050.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.003166 | 0.003163 | 0.003166 | 0.003165 | 40538.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.003145 | 0.003143 | 0.003143 | 0.003143 | 29099.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.003145 | 0.00314 | 0.003144 | 0.003141 | 37990.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.003142 | 0.003139 | 0.003142 | 0.00314 | 27972.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.003144 | 0.003143 | 0.003144 | 0.003143 | 33307.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.00315 | 0.003144 | 0.003147 | 0.003144 | 32578.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.003142 | 0.003136 | 0.003136 | 0.00314 | 30480.7115 |
| 3347690 | 2026-04-05 20:30:00 | 0.00314 | 0.003139 | 0.00314 | 0.003139 | 28020.8184 |
| 3348190 | 2026-04-05 21:00:00 | 0.003145 | 0.003138 | 0.003145 | 0.003141 | 57566.6695 |
| 3348690 | 2026-04-05 21:30:00 | 0.003157 | 0.003154 | 0.003155 | 0.003157 | 58506.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.003158 | 0.003157 | 0.003158 | 0.003157 | 51743.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.003132 | 0.003123 | 0.003129 | 0.003132 | 38985.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.003125 | 0.003122 | 0.003125 | 0.003122 | 36115.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.003127 | 0.003122 | 0.003122 | 0.003123 | 23657.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.003121 | 0.003118 | 0.003121 | 0.003119 | 68532.1057 |
| 3351690 | 2026-04-06 00:30:00 | 0.003128 | 0.003125 | 0.003128 | 0.003127 | 34722.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.003118 | 0.003108 | 0.003108 | 0.003115 | 57032.0244 |
| 3352690 | 2026-04-06 01:30:00 | 0.00312 | 0.003115 | 0.00312 | 0.003115 | 33904.2517 |
| 3353190 | 2026-04-06 02:00:00 | 0.003081 | 0.003075 | 0.003081 | 0.003077 | 57462.0304 |
| 3353690 | 2026-04-06 02:30:00 | 0.003094 | 0.003092 | 0.003094 | 0.003092 | 37526.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.003104 | 0.003102 | 0.003104 | 0.003102 | 39856.8027 |
| 3354690 | 2026-04-06 03:30:00 | 0.003102 | 0.003099 | 0.0031 | 0.003101 | 24970.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.003103 | 0.003102 | 0.003102 | 0.003102 | 16406.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.003112 | 0.0031 | 0.003102 | 0.003112 | 19175.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.003138 | 0.003113 | 0.00312 | 0.003121 | 53149.5019 |
| 3356690 | 2026-04-06 05:30:00 | 0.003115 | 0.003113 | 0.003115 | 0.003114 | 47067.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.003147 | 0.003141 | 0.003142 | 0.003142 | 58985.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.003147 | 0.003145 | 0.003146 | 0.003147 | 43125.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.003155 | 0.003144 | 0.003146 | 0.003147 | 61250.3438 |
| 3358690 | 2026-04-06 07:30:00 | 0.00315 | 0.003148 | 0.00315 | 0.003148 | 17028.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.003135 | 0.003132 | 0.003133 | 0.003133 | 59076.022 |
| 3359690 | 2026-04-06 08:30:00 | 0.003143 | 0.003135 | 0.003135 | 0.003142 | 54549.4522 |
| 3360190 | 2026-04-06 09:00:00 | 0.00313 | 0.003125 | 0.00313 | 0.003127 | 51050.3326 |
| 3360690 | 2026-04-06 09:30:00 | 0.00313 | 0.003124 | 0.003128 | 0.003125 | 45051.6346 |
| 3361190 | 2026-04-06 10:00:00 | 0.003137 | 0.003134 | 0.003134 | 0.003136 | 68409.9999 |
| 3361690 | 2026-04-06 10:30:00 | 0.003148 | 0.003143 | 0.003144 | 0.003145 | 49944.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.003146 | 0.003143 | 0.003144 | 0.003143 | 39465.4321 |
| 3362690 | 2026-04-06 11:30:00 | 0.003143 | 0.003141 | 0.003142 | 0.003142 | 78651.304 |
| 3363190 | 2026-04-06 12:00:00 | 0.003146 | 0.00314 | 0.003146 | 0.003145 | 136899.6422 |
| 3363690 | 2026-04-06 12:30:00 | 0.003146 | 0.003138 | 0.003141 | 0.003141 | 33037.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.003128 | 0.003124 | 0.003125 | 0.003124 | 47142.687 |
| 3364690 | 2026-04-06 13:30:00 | 0.00313 | 0.003127 | 0.00313 | 0.003127 | 39422.3641 |
| 3365190 | 2026-04-06 14:00:00 | 0.003131 | 0.003129 | 0.003129 | 0.00313 | 52852.1384 |
| 3365690 | 2026-04-06 14:30:00 | 0.003138 | 0.00313 | 0.003131 | 0.003132 | 38432.1395 |
| 3366190 | 2026-04-06 15:00:00 | 0.003147 | 0.003144 | 0.003145 | 0.003147 | 50284.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.003132 | 0.00313 | 0.003131 | 0.003131 | 41051.1147 |
| 3367190 | 2026-04-06 16:00:00 | 0.003132 | 0.003129 | 0.003129 | 0.003129 | 35934.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.003132 | 0.00313 | 0.003131 | 0.00313 | 55958.6483 |
| 3368190 | 2026-04-06 17:00:00 | 0.003131 | 0.003126 | 0.00313 | 0.003128 | 51784.8828 |
| 3368690 | 2026-04-06 17:30:00 | 0.00313 | 0.003128 | 0.003128 | 0.003128 | 45336.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.003143 | 0.003132 | 0.003135 | 0.003133 | 61747.7785 |
| 3369690 | 2026-04-06 18:30:00 | 0.003136 | 0.003133 | 0.003135 | 0.003136 | 43824.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.003135 | 0.003133 | 0.003133 | 0.003134 | 53009.275 |
| 3370690 | 2026-04-06 19:30:00 | 0.003133 | 0.003133 | 0.003133 | 0.003133 | 14780.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.003132 | 0.003129 | 0.003132 | 0.003132 | 43229.6 |
| 3371690 | 2026-04-06 20:30:00 | 0.003137 | 0.003123 | 0.003125 | 0.003136 | 30300.2044 |
| 3372190 | 2026-04-06 21:00:00 | 0.003124 | 0.003123 | 0.003124 | 0.003123 | 28494.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.003129 | 0.003128 | 0.003129 | 0.003128 | 34645.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.003127 | 0.003127 | 0.003127 | 0.003127 | 43271.1325 |
| 3373690 | 2026-04-06 22:30:00 | 0.003129 | 0.003125 | 0.003129 | 0.003125 | 92702.9587 |
| 3374190 | 2026-04-06 23:00:00 | 0.003127 | 0.003124 | 0.003126 | 0.003124 | 52355.2336 |
| 3374690 | 2026-04-06 23:30:00 | 0.003069 | 0.003069 | 0.003069 | 0.003069 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.003061 | 0.003061 | 0.003061 | 0.003061 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.003083 | 0.003083 | 0.003083 | 0.003083 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.003068 | 0.003068 | 0.003068 | 0.003068 | 43212.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.003071 | 0.00307 | 0.00307 | 0.003071 | 32963.3672 |
| 3377190 | 2026-04-07 02:00:00 | 0.00308 | 0.003076 | 0.003076 | 0.003078 | 105857.6335 |
| 3377690 | 2026-04-07 02:30:00 | 0.003077 | 0.003076 | 0.003077 | 0.003076 | 26077.1333 |
| 3378190 | 2026-04-07 03:00:00 | 0.003077 | 0.003076 | 0.003077 | 0.003077 | 63399.0822 |
| 3378690 | 2026-04-07 03:30:00 | 0.003062 | 0.003047 | 0.003054 | 0.003056 | 26705.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.003037 | 0.003035 | 0.003036 | 0.003035 | 30565.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.003029 | 0.003018 | 0.003027 | 0.003029 | 47803.2625 |
| 3380190 | 2026-04-07 05:00:00 | 0.003044 | 0.003041 | 0.003041 | 0.003041 | 73071.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.003044 | 0.003044 | 0.003044 | 0.003044 | 36337.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.003034 | 0.00303 | 0.003031 | 0.00303 | 148536.1656 |
| 3381690 | 2026-04-07 06:30:00 | 0.00303 | 0.003019 | 0.00303 | 0.003028 | 34402.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.003024 | 0.003019 | 0.003023 | 0.003022 | 63478.7024 |
| 3382690 | 2026-04-07 07:30:00 | 0.003011 | 0.003011 | 0.003011 | 0.003011 | 14088.4108 |
| 3383190 | 2026-04-07 08:00:00 | 0.003026 | 0.003021 | 0.003021 | 0.003022 | 33029.865 |
| 3383690 | 2026-04-07 08:30:00 | 0.003035 | 0.003025 | 0.003035 | 0.003033 | 31792.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.003038 | 0.003037 | 0.003037 | 0.003037 | 54359.7921 |
| 3384690 | 2026-04-07 09:30:00 | 0.003049 | 0.003045 | 0.003047 | 0.003046 | 50519.3533 |
| 3385190 | 2026-04-07 10:00:00 | 0.003059 | 0.003055 | 0.003055 | 0.003056 | 76441.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.003053 | 0.003051 | 0.003053 | 0.003053 | 54905.417 |
| 3386190 | 2026-04-07 11:00:00 | 0.003022 | 0.003009 | 0.003018 | 0.003022 | 64523.5825 |
| 3386690 | 2026-04-07 11:30:00 | 0.003048 | 0.003046 | 0.003046 | 0.003047 | 41026.3301 |
| 3387190 | 2026-04-07 12:00:00 | 0.003039 | 0.003037 | 0.003037 | 0.003038 | 47477.6079 |
| 3387690 | 2026-04-07 12:30:00 | 0.003023 | 0.002998 | 0.003 | 0.002998 | 38979.8048 |
| 3388190 | 2026-04-07 13:00:00 | 0.003024 | 0.003023 | 0.003023 | 0.003024 | 4062.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.003022 | 0.003019 | 0.003022 | 0.003021 | 36612.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.003043 | 0.003041 | 0.003043 | 0.003042 | 34211.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.003045 | 0.003042 | 0.003042 | 0.003044 | 47788.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.00305 | 0.003049 | 0.00305 | 0.003049 | 119433.0088 |
| 3390690 | 2026-04-07 15:30:00 | 0.003035 | 0.003032 | 0.003032 | 0.003032 | 46910.8593 |
| 3391190 | 2026-04-07 16:00:00 | 0.00302 | 0.003016 | 0.003016 | 0.003017 | 44418.4619 |
| 3391690 | 2026-04-07 16:30:00 | 0.003036 | 0.003026 | 0.003036 | 0.003029 | 53548.3168 |
| 3392190 | 2026-04-07 17:00:00 | 0.003032 | 0.003019 | 0.00303 | 0.003024 | 61465.7459 |
| 3392690 | 2026-04-07 17:30:00 | 0.003036 | 0.003035 | 0.003035 | 0.003035 | 47954.1612 |
| 3393190 | 2026-04-07 18:00:00 | 0.003033 | 0.003029 | 0.003031 | 0.003031 | 65234.3822 |
| 3393690 | 2026-04-07 18:30:00 | 0.003036 | 0.003034 | 0.003035 | 0.003034 | 43643.0772 |
| 3394190 | 2026-04-07 19:00:00 | 0.003038 | 0.003035 | 0.003035 | 0.003037 | 49618.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.003037 | 0.003035 | 0.003036 | 0.003036 | 49271.9556 |
| 3395190 | 2026-04-07 20:00:00 | 0.00303 | 0.003025 | 0.003025 | 0.00303 | 34824.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.00305 | 0.003046 | 0.003047 | 0.003047 | 32585.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.003045 | 0.003044 | 0.003044 | 0.003045 | 44765.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.00305 | 0.003047 | 0.003047 | 0.003049 | 29278.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.003053 | 0.003047 | 0.003049 | 0.003052 | 84763.4204 |
| 3397690 | 2026-04-07 22:30:00 | 0.003056 | 0.003054 | 0.003055 | 0.003055 | 35253.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.003069 | 0.003066 | 0.003066 | 0.003069 | 59503.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.003085 | 0.003082 | 0.003084 | 0.003082 | 20926.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.003126 | 0.003124 | 0.003126 | 0.003126 | 25104.6873 |
| 3399690 | 2026-04-08 00:30:00 | 0.003126 | 0.003125 | 0.003125 | 0.003125 | 32503.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.003129 | 0.003126 | 0.003128 | 0.003129 | 30981.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.003128 | 0.003126 | 0.003126 | 0.003126 | 37834.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.003125 | 0.003122 | 0.003122 | 0.003125 | 17335.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.003123 | 0.003118 | 0.00312 | 0.003121 | 62537.9861 |
| 3402190 | 2026-04-08 03:00:00 | 0.003122 | 0.00312 | 0.003122 | 0.003121 | 51740.542 |
| 3402690 | 2026-04-08 03:30:00 | 0.003123 | 0.00312 | 0.003123 | 0.003123 | 35643.7525 |
| 3403190 | 2026-04-08 04:00:00 | 0.003138 | 0.003126 | 0.003126 | 0.003129 | 50129.1495 |
| 3403690 | 2026-04-08 04:30:00 | 0.003129 | 0.003123 | 0.003128 | 0.003126 | 57915.429 |
| 3404190 | 2026-04-08 05:00:00 | 0.003133 | 0.003124 | 0.003124 | 0.003127 | 51790.2134 |
| 3404690 | 2026-04-08 05:30:00 | 0.003127 | 0.003126 | 0.003127 | 0.003127 | 33854.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.003143 | 0.003124 | 0.003125 | 0.003143 | 48466.1189 |
| 3405690 | 2026-04-08 06:30:00 | 0.003132 | 0.003125 | 0.003131 | 0.003125 | 43793.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.00313 | 0.003127 | 0.003128 | 0.003128 | 86116.5121 |
| 3406690 | 2026-04-08 07:30:00 | 0.00313 | 0.003129 | 0.003129 | 0.003129 | 33451.776 |
| 3407190 | 2026-04-08 08:00:00 | 0.003146 | 0.00313 | 0.00313 | 0.00314 | 26770.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.003131 | 0.003112 | 0.003122 | 0.003131 | 81620.1248 |
| 3408190 | 2026-04-08 09:00:00 | 0.003134 | 0.003127 | 0.003127 | 0.003128 | 40453.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.003128 | 0.003123 | 0.003123 | 0.003125 | 50330.7269 |
| 3409190 | 2026-04-08 10:00:00 | 0.003135 | 0.003115 | 0.003122 | 0.003118 | 52669.5386 |
| 3409690 | 2026-04-08 10:30:00 | 0.003125 | 0.003124 | 0.003125 | 0.003125 | 32402.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.003117 | 0.003116 | 0.003116 | 0.003117 | 57945.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.00312 | 0.003117 | 0.00312 | 0.003118 | 33298.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.003117 | 0.003115 | 0.003115 | 0.003117 | 19288.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.003115 | 0.003114 | 0.003115 | 0.003114 | 48970.7095 |
| 3412190 | 2026-04-08 13:00:00 | 0.003127 | 0.003121 | 0.003127 | 0.003126 | 75158.7274 |
| 3412690 | 2026-04-08 13:30:00 | 0.00313 | 0.003126 | 0.00313 | 0.003128 | 36270.2482 |
| 3413190 | 2026-04-08 14:00:00 | 0.003123 | 0.003122 | 0.003122 | 0.003122 | 51862.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.003119 | 0.003118 | 0.003118 | 0.003118 | 39868.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.003141 | 0.003138 | 0.003138 | 0.003141 | 38629.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.003138 | 0.003137 | 0.003137 | 0.003137 | 38525.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.003141 | 0.003127 | 0.003141 | 0.003127 | 39920.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.003135 | 0.003132 | 0.003133 | 0.003135 | 34897.3806 |
| 3416190 | 2026-04-08 17:00:00 | 0.003136 | 0.003128 | 0.003132 | 0.003131 | 69716.3305 |
| 3416690 | 2026-04-08 17:30:00 | 0.003135 | 0.003131 | 0.003134 | 0.003133 | 79958.0759 |
| 3417190 | 2026-04-08 18:00:00 | 0.003142 | 0.003129 | 0.00313 | 0.003135 | 74945.6577 |
| 3417690 | 2026-04-08 18:30:00 | 0.003131 | 0.003125 | 0.003127 | 0.003127 | 47166.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.003121 | 0.003116 | 0.00312 | 0.00312 | 46073.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.003122 | 0.003119 | 0.003121 | 0.003121 | 52319.6209 |
| 3419190 | 2026-04-08 20:00:00 | 0.003128 | 0.003122 | 0.003124 | 0.003126 | 32164.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.003129 | 0.003124 | 0.003124 | 0.003128 | 36475.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.00313 | 0.003126 | 0.00313 | 0.003127 | 51317.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.003125 | 0.003124 | 0.003124 | 0.003124 | 38825.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.003133 | 0.003126 | 0.003129 | 0.003129 | 152355.4058 |
| 3421690 | 2026-04-08 22:30:00 | 0.003134 | 0.00313 | 0.003134 | 0.003131 | 52603.713 |
| 3422190 | 2026-04-08 23:00:00 | 0.003128 | 0.003123 | 0.003124 | 0.003123 | 50842.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.003128 | 0.003125 | 0.003128 | 0.003126 | 59657.804 |
| 3423190 | 2026-04-09 00:00:00 | 0.003126 | 0.00312 | 0.003126 | 0.003122 | 32924.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.00312 | 0.003116 | 0.003116 | 0.00312 | 30208.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.003121 | 0.003118 | 0.003118 | 0.00312 | 46835.9999 |
| 3424690 | 2026-04-09 01:30:00 | 0.003103 | 0.003098 | 0.003103 | 0.003098 | 31734.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.003101 | 0.003098 | 0.003101 | 0.003101 | 37458.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.003102 | 0.003099 | 0.0031 | 0.003099 | 36947.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.003095 | 0.003094 | 0.003095 | 0.003095 | 42376.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.003103 | 0.003102 | 0.003103 | 0.003102 | 38565.3003 |
| 3427190 | 2026-04-09 04:00:00 | 0.003102 | 0.003102 | 0.003102 | 0.003102 | 20241.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.003099 | 0.003098 | 0.003098 | 0.003099 | 25367.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.0031 | 0.003099 | 0.0031 | 0.003099 | 53366.9999 |
| 3428690 | 2026-04-09 05:30:00 | 0.003115 | 0.003112 | 0.003115 | 0.003112 | 47719.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.003113 | 0.003111 | 0.003113 | 0.003112 | 58181.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.003108 | 0.003101 | 0.003102 | 0.003104 | 53448.8879 |
| 3430190 | 2026-04-09 07:00:00 | 0.003106 | 0.003103 | 0.003105 | 0.003103 | 45605.677 |
| 3430690 | 2026-04-09 07:30:00 | 0.003096 | 0.003093 | 0.003093 | 0.003096 | 40079.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.003098 | 0.003093 | 0.003097 | 0.003096 | 31179.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.003095 | 0.003093 | 0.003095 | 0.003094 | 23801.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.003092 | 0.003091 | 0.003091 | 0.003092 | 38410.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.003091 | 0.003089 | 0.003089 | 0.00309 | 46738.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.003093 | 0.00309 | 0.00309 | 0.003091 | 59940.9999 |
| 3433690 | 2026-04-09 10:30:00 | 0.003084 | 0.003083 | 0.003084 | 0.003083 | 34434.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.003084 | 0.003083 | 0.003084 | 0.003084 | 52043.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.003089 | 0.003088 | 0.003089 | 0.003088 | 19233.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.003092 | 0.003089 | 0.003091 | 0.003091 | 61779.7728 |
| 3435690 | 2026-04-09 12:30:00 | 0.003092 | 0.00309 | 0.003091 | 0.00309 | 43093.5194 |
| 3436190 | 2026-04-09 13:00:00 | 0.003093 | 0.003091 | 0.003092 | 0.003091 | 50380.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.003096 | 0.003091 | 0.003093 | 0.003093 | 59031.9999 |