Chart from AL_USDT_30m_history
Data from AL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 26055.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.00854 | 0.00849 | 0.00852 | 0.00851 | 31395.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.00852 | 0.00851 | 0.00852 | 0.00852 | 23116.4212 |
| 2067991 | 2026-02-02 03:00:00 | 0.00854 | 0.00851 | 0.00854 | 0.00852 | 32865.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00852 | 0.00851 | 0.00852 | 0.00852 | 15526.6898 |
| 2068991 | 2026-02-02 04:00:00 | 0.00847 | 0.0084 | 0.00846 | 0.0084 | 29961.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.00837 | 0.0083 | 0.00836 | 0.00832 | 40109.3037 |
| 2069991 | 2026-02-02 05:00:00 | 0.00836 | 0.00832 | 0.00834 | 0.00833 | 34474.5058 |
| 2070491 | 2026-02-02 05:30:00 | 0.00835 | 0.00834 | 0.00834 | 0.00834 | 31790.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.00825 | 0.00821 | 0.00825 | 0.00825 | 32910.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.00823 | 0.00821 | 0.00822 | 0.00823 | 17089.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.00824 | 0.00823 | 0.00823 | 0.00824 | 15857.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.00826 | 0.00823 | 0.00826 | 0.00824 | 30320.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.00825 | 0.00822 | 0.00823 | 0.00824 | 26413.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.00826 | 0.00825 | 0.00826 | 0.00825 | 25526.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.00826 | 0.00821 | 0.00825 | 0.00822 | 39968.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.00826 | 0.00821 | 0.00821 | 0.00825 | 32966.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.00826 | 0.00825 | 0.00825 | 0.00825 | 39024.4272 |
| 2075491 | 2026-02-02 10:30:00 | 0.00833 | 0.00832 | 0.00833 | 0.00833 | 25521.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.00847 | 0.0084 | 0.00841 | 0.00842 | 51080.7784 |
| 2076491 | 2026-02-02 11:30:00 | 0.00844 | 0.00841 | 0.00843 | 0.00841 | 28534.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.00845 | 0.00841 | 0.00845 | 0.00842 | 30066.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.00823 | 0.00814 | 0.00822 | 0.00817 | 29725.5018 |
| 2077991 | 2026-02-02 13:00:00 | 0.00823 | 0.0082 | 0.00822 | 0.0082 | 31160.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.00823 | 0.00822 | 0.00823 | 0.00822 | 24013.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00829 | 0.00825 | 0.00827 | 0.00828 | 42626.47 |
| 2079491 | 2026-02-02 14:30:00 | 0.00829 | 0.00827 | 0.00829 | 0.00828 | 24335.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.0084 | 0.00838 | 0.00838 | 0.00839 | 19572.4244 |
| 2080491 | 2026-02-02 15:30:00 | 0.00842 | 0.00841 | 0.00841 | 0.00841 | 22227.885 |
| 2080991 | 2026-02-02 16:00:00 | 0.0085 | 0.00848 | 0.0085 | 0.00848 | 27288.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.00854 | 0.00852 | 0.00854 | 0.00853 | 17302.2307 |
| 2081991 | 2026-02-02 17:00:00 | 0.00851 | 0.0085 | 0.0085 | 0.0085 | 23895.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.00854 | 0.00853 | 0.00853 | 0.00853 | 28104.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.00853 | 0.00848 | 0.00853 | 0.00852 | 30685.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.00853 | 0.00848 | 0.00852 | 0.00851 | 45184.0059 |
| 2083991 | 2026-02-02 19:00:00 | 0.00854 | 0.00851 | 0.00853 | 0.00854 | 18645.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.00852 | 0.00851 | 0.00851 | 0.00852 | 18090.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.00853 | 0.0085 | 0.00851 | 0.00851 | 18545.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 21006.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 16788.3563 |
| 2086491 | 2026-02-02 21:30:00 | 0.00833 | 0.00832 | 0.00832 | 0.00832 | 27065.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.00833 | 0.00829 | 0.00832 | 0.00829 | 37691.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.00833 | 0.0083 | 0.00832 | 0.0083 | 16493.8419 |
| 2087991 | 2026-02-02 23:00:00 | 0.00833 | 0.00831 | 0.00832 | 0.00833 | 37755.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.00834 | 0.00832 | 0.00832 | 0.00834 | 42078.0736 |
| 2088991 | 2026-02-03 00:00:00 | 0.00833 | 0.0083 | 0.00833 | 0.00832 | 29068.7544 |
| 2089491 | 2026-02-03 00:30:00 | 0.0084 | 0.00838 | 0.00839 | 0.0084 | 16612.8561 |
| 2089991 | 2026-02-03 01:00:00 | 0.00835 | 0.00834 | 0.00835 | 0.00834 | 33268.7776 |
| 2090491 | 2026-02-03 01:30:00 | 0.00839 | 0.00835 | 0.00837 | 0.00837 | 36760.0571 |
| 2090991 | 2026-02-03 02:00:00 | 0.00835 | 0.00832 | 0.00833 | 0.00833 | 30553.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.00837 | 0.00834 | 0.00835 | 0.00836 | 39225.1852 |
| 2091991 | 2026-02-03 03:00:00 | 0.00835 | 0.00834 | 0.00835 | 0.00835 | 29636.216 |
| 2092491 | 2026-02-03 03:30:00 | 0.0084 | 0.00834 | 0.00839 | 0.00836 | 40510.8415 |
| 2092991 | 2026-02-03 04:00:00 | 0.00837 | 0.00836 | 0.00837 | 0.00837 | 6509.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.00835 | 0.00834 | 0.00834 | 0.00835 | 25570.3018 |
| 2093991 | 2026-02-03 05:00:00 | 0.00835 | 0.00833 | 0.00834 | 0.00835 | 28954.4435 |
| 2094491 | 2026-02-03 05:30:00 | 0.00833 | 0.00832 | 0.00832 | 0.00833 | 27124.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.00836 | 0.00835 | 0.00836 | 0.00835 | 3802.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.00836 | 0.00835 | 0.00835 | 0.00835 | 42236.362 |
| 2095991 | 2026-02-03 07:00:00 | 0.00835 | 0.00834 | 0.00834 | 0.00835 | 25260.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 19876.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.00836 | 0.00834 | 0.00834 | 0.00834 | 22238.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.00836 | 0.00834 | 0.00836 | 0.00835 | 29032.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.00838 | 0.00837 | 0.00837 | 0.00838 | 39512.9115 |
| 2098491 | 2026-02-03 09:30:00 | 0.00837 | 0.00834 | 0.00835 | 0.00834 | 43955.365 |
| 2098991 | 2026-02-03 10:00:00 | 0.00832 | 0.00831 | 0.00831 | 0.00832 | 27096.5491 |
| 2099491 | 2026-02-03 10:30:00 | 0.00833 | 0.0083 | 0.0083 | 0.00833 | 30444.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.00833 | 0.00832 | 0.00833 | 0.00832 | 35230.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.00838 | 0.00834 | 0.00837 | 0.00838 | 43337.7686 |
| 2100991 | 2026-02-03 12:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 25794.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.00819 | 0.00815 | 0.00818 | 0.00819 | 30347.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.0082 | 0.00819 | 0.0082 | 0.00819 | 17141.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.00826 | 0.00821 | 0.00823 | 0.00823 | 69787.844 |
| 2102991 | 2026-02-03 14:00:00 | 0.00829 | 0.00828 | 0.00828 | 0.00829 | 14087.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.00829 | 0.00828 | 0.00828 | 0.00828 | 30583.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 21810.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.00825 | 0.00824 | 0.00825 | 0.00825 | 25047.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.00826 | 0.00825 | 0.00825 | 0.00826 | 28721.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.00831 | 0.00828 | 0.00828 | 0.00831 | 34941.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 32934.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.0083 | 0.00826 | 0.0083 | 0.00829 | 46500.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 40781.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.00826 | 0.00822 | 0.00823 | 0.00822 | 37819.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.00821 | 0.0082 | 0.00821 | 0.00821 | 38217.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.00822 | 0.0082 | 0.00821 | 0.0082 | 26386.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 23116.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.00823 | 0.00822 | 0.00822 | 0.00823 | 14137.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.00825 | 0.00824 | 0.00824 | 0.00824 | 37920.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.00832 | 0.00828 | 0.00832 | 0.00831 | 70249.3223 |
| 2110991 | 2026-02-03 22:00:00 | 0.00831 | 0.0083 | 0.0083 | 0.00831 | 21135.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 21173.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.00818 | 0.00817 | 0.00817 | 0.00818 | 35948.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.00817 | 0.00815 | 0.00816 | 0.00816 | 33762.1224 |
| 2112991 | 2026-02-04 00:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 24413.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.00822 | 0.00821 | 0.00821 | 0.00821 | 29257.1708 |
| 2113991 | 2026-02-04 01:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 15385.57 |
| 2114491 | 2026-02-04 01:30:00 | 0.00827 | 0.00826 | 0.00827 | 0.00826 | 25376.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.00826 | 0.00822 | 0.00825 | 0.00825 | 27422.3849 |
| 2115491 | 2026-02-04 02:30:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 38780.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 26780.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.00826 | 0.00814 | 0.00825 | 0.00815 | 192269.5839 |
| 2117491 | 2026-02-04 04:30:00 | 0.00812 | 0.00811 | 0.00811 | 0.00811 | 21816.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.00811 | 0.0081 | 0.0081 | 0.0081 | 21318.889 |
| 2118491 | 2026-02-04 05:30:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 41527.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00812 | 0.00809 | 0.00809 | 0.00809 | 36136.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.00815 | 0.00814 | 0.00814 | 0.00815 | 26091.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 29761.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 17838.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.00819 | 0.00818 | 0.00819 | 0.00819 | 24158.4205 |
| 2121491 | 2026-02-04 08:30:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 26432.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00824 | 0.00822 | 0.00824 | 0.00824 | 35777.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.00824 | 0.00823 | 0.00824 | 0.00824 | 24199.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.00824 | 0.00823 | 0.00824 | 0.00824 | 17943.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00825 | 0.00824 | 0.00825 | 0.00825 | 8981.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00826 | 0.00824 | 0.00825 | 0.00825 | 27897.7635 |
| 2124491 | 2026-02-04 11:30:00 | 0.00825 | 0.00824 | 0.00825 | 0.00824 | 16534.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.00826 | 0.00824 | 0.00825 | 0.00824 | 15671.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00824 | 0.00823 | 0.00823 | 0.00824 | 11413.7053 |
| 2125991 | 2026-02-04 13:00:00 | 0.00824 | 0.00823 | 0.00823 | 0.00824 | 37053.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.00825 | 0.00824 | 0.00825 | 0.00824 | 36534.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 5676.637 |
| 2127491 | 2026-02-04 14:30:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 27318.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.00817 | 0.00815 | 0.00817 | 0.00816 | 27873.5245 |
| 2128491 | 2026-02-04 15:30:00 | 0.00821 | 0.00817 | 0.00821 | 0.00819 | 43744.4619 |
| 2128991 | 2026-02-04 16:00:00 | 0.00822 | 0.00821 | 0.00822 | 0.00822 | 23525.5248 |
| 2129491 | 2026-02-04 16:30:00 | 0.00823 | 0.00822 | 0.00823 | 0.00823 | 28895.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.00824 | 0.00823 | 0.00824 | 0.00824 | 23379.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.00826 | 0.00825 | 0.00825 | 0.00825 | 37744.1282 |
| 2130991 | 2026-02-04 18:00:00 | 0.00823 | 0.00821 | 0.00823 | 0.00823 | 32765.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.00825 | 0.00822 | 0.00822 | 0.00824 | 25018.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.00825 | 0.00822 | 0.00822 | 0.00825 | 36296.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0082 | 0.00816 | 0.0082 | 0.00819 | 25733.741 |
| 2132991 | 2026-02-04 20:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.00822 | 0.00821 | 0.00822 | 0.00821 | 17463.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.00822 | 0.00818 | 0.00818 | 0.0082 | 36479.4536 |
| 2134491 | 2026-02-04 21:30:00 | 0.00825 | 0.00823 | 0.00825 | 0.00823 | 26898.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.00824 | 0.00822 | 0.00823 | 0.00822 | 19154.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.00819 | 0.00814 | 0.00818 | 0.00814 | 19368.2347 |
| 2135991 | 2026-02-04 23:00:00 | 0.00811 | 0.00808 | 0.00808 | 0.00809 | 26139.6217 |
| 2136491 | 2026-02-04 23:30:00 | 0.00812 | 0.00811 | 0.00811 | 0.00811 | 22175.4985 |
| 2136991 | 2026-02-05 00:00:00 | 0.00812 | 0.00808 | 0.0081 | 0.00811 | 30744.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.00812 | 0.00811 | 0.00812 | 0.00811 | 23229.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.00816 | 0.00814 | 0.00815 | 0.00815 | 90526.561 |
| 2138491 | 2026-02-05 01:30:00 | 0.00817 | 0.00815 | 0.00815 | 0.00816 | 29852.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.00817 | 0.00813 | 0.00815 | 0.00815 | 37241.9263 |
| 2139491 | 2026-02-05 02:30:00 | 0.00812 | 0.00809 | 0.00811 | 0.00809 | 41852.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.00809 | 0.00808 | 0.00808 | 0.00809 | 35887.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.00806 | 0.00805 | 0.00805 | 0.00806 | 16955.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 27655.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.00798 | 0.00796 | 0.00798 | 0.00798 | 20716.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.00794 | 0.00791 | 0.00792 | 0.00793 | 31839.7682 |
| 2142491 | 2026-02-05 05:30:00 | 0.00804 | 0.008 | 0.00801 | 0.008 | 39336.9754 |
| 2142991 | 2026-02-05 06:00:00 | 0.00801 | 0.00797 | 0.00798 | 0.00799 | 32401.0615 |
| 2143491 | 2026-02-05 06:30:00 | 0.008 | 0.00797 | 0.008 | 0.00798 | 25304.6678 |
| 2143991 | 2026-02-05 07:00:00 | 0.008 | 0.00799 | 0.008 | 0.00799 | 24691.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.00802 | 0.00799 | 0.00799 | 0.00801 | 25750.0821 |
| 2144991 | 2026-02-05 08:00:00 | 0.00796 | 0.00795 | 0.00795 | 0.00796 | 28806.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.00802 | 0.008 | 0.008 | 0.008 | 7340.7913 |
| 2145991 | 2026-02-05 09:00:00 | 0.008 | 0.00799 | 0.00799 | 0.00799 | 17878.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.008 | 0.00797 | 0.008 | 0.008 | 41215.7273 |
| 2146991 | 2026-02-05 10:00:00 | 0.008 | 0.00799 | 0.008 | 0.008 | 28138.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.00804 | 0.00802 | 0.00802 | 0.00804 | 59303.7494 |
| 2148491 | 2026-02-05 11:30:00 | 0.00803 | 0.00802 | 0.00802 | 0.00802 | 20775.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.00786 | 0.00785 | 0.00786 | 0.00785 | 31381.592 |
| 2149491 | 2026-02-05 12:30:00 | 0.00787 | 0.00784 | 0.00785 | 0.00784 | 17780.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.00788 | 0.00785 | 0.00788 | 0.00788 | 28866.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.00788 | 0.00784 | 0.00784 | 0.00788 | 38000.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.00792 | 0.00786 | 0.00789 | 0.00789 | 54922.5297 |
| 2151491 | 2026-02-05 14:30:00 | 0.00782 | 0.00781 | 0.00782 | 0.00782 | 22527.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.00749 | 0.00747 | 0.00749 | 0.00747 | 5164.7836 |
| 2155991 | 2026-02-05 19:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 1445.4689 |
| 2156991 | 2026-02-05 20:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.00719 | 0.00717 | 0.00719 | 0.00717 | 960.0841 |
| 2158491 | 2026-02-05 21:30:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.0069 | 0.00687 | 0.00687 | 0.0069 | 4742.2408 |
| 2160991 | 2026-02-06 00:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.00619 | 0.00615 | 0.00616 | 0.00619 | 2560.6409 |
| 2161991 | 2026-02-06 01:00:00 | 0.0063 | 0.00629 | 0.00629 | 0.0063 | 1961.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 1622.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.00684 | 0.00663 | 0.00669 | 0.00682 | 61450.7846 |
| 2163491 | 2026-02-06 02:30:00 | 0.00665 | 0.00656 | 0.00658 | 0.00656 | 4300.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00654 | 0.00653 | 0.00654 | 0.00653 | 1946.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.00652 | 0.00646 | 0.00646 | 0.00647 | 4952.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00646 | 0.00645 | 0.00646 | 0.00645 | 422.3704 |
| 2166491 | 2026-02-06 05:30:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.00681 | 0.00664 | 0.00675 | 0.00681 | 14110.8757 |
| 2167491 | 2026-02-06 06:30:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 49199.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.00662 | 0.0066 | 0.00662 | 0.00662 | 22262.8865 |
| 2168991 | 2026-02-06 08:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 29127.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.00662 | 0.00655 | 0.00661 | 0.00655 | 51107.7647 |
| 2169991 | 2026-02-06 09:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 25933.5476 |
| 2170491 | 2026-02-06 09:30:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 14164.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.00662 | 0.00657 | 0.00657 | 0.0066 | 24955.941 |
| 2171491 | 2026-02-06 10:30:00 | 0.00683 | 0.00682 | 0.00682 | 0.00682 | 51754.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.00666 | 0.00665 | 0.00666 | 0.00666 | 16874.8607 |
| 2172491 | 2026-02-06 11:30:00 | 0.00665 | 0.00664 | 0.00664 | 0.00664 | 40425.6423 |
| 2172991 | 2026-02-06 12:00:00 | 0.00683 | 0.00676 | 0.00679 | 0.00682 | 40665.4871 |
| 2173491 | 2026-02-06 12:30:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 33625.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 37001.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.00682 | 0.00675 | 0.00677 | 0.00682 | 37324.0019 |
| 2174991 | 2026-02-06 14:00:00 | 0.00677 | 0.00676 | 0.00677 | 0.00676 | 40783.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.00694 | 0.00687 | 0.00687 | 0.00694 | 63112.3036 |
| 2175991 | 2026-02-06 15:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 39951.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.00703 | 0.00701 | 0.00703 | 0.00701 | 34346.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.00701 | 0.00693 | 0.00701 | 0.00695 | 33157.484 |
| 2177491 | 2026-02-06 16:30:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 4638.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.00703 | 0.00702 | 0.00702 | 0.00702 | 7073.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 40174.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 51887.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.00703 | 0.00702 | 0.00703 | 0.00702 | 22375.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 33201.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 19640.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 23097.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.007 | 0.007 | 0.007 | 0.007 | 24776.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.007 | 0.00699 | 0.00699 | 0.00699 | 18862.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.00701 | 0.007 | 0.007 | 0.007 | 43271.157 |
| 2182991 | 2026-02-06 22:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 16270.8302 |
| 2183491 | 2026-02-06 22:30:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 31414.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.00704 | 0.00701 | 0.00701 | 0.00702 | 72633.5977 |
| 2184491 | 2026-02-06 23:30:00 | 0.00701 | 0.007 | 0.00701 | 0.00701 | 15488.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00702 | 0.007 | 0.00701 | 0.00702 | 49245.6862 |
| 2185491 | 2026-02-07 00:30:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 24853.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.007 | 0.00689 | 0.007 | 0.0069 | 98602.2042 |
| 2186491 | 2026-02-07 01:30:00 | 0.00665 | 0.00663 | 0.00665 | 0.00663 | 13086.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00667 | 0.00664 | 0.00666 | 0.00667 | 43757.1041 |
| 2187491 | 2026-02-07 02:30:00 | 0.00673 | 0.00672 | 0.00672 | 0.00673 | 12193.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00679 | 19006.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.00679 | 0.00674 | 0.00678 | 0.00679 | 35574.0598 |
| 2188991 | 2026-02-07 04:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 38959.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.00676 | 0.00673 | 0.00673 | 0.00676 | 21625.6651 |
| 2189991 | 2026-02-07 05:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 36265.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 28981.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.00674 | 0.00672 | 0.00674 | 0.00673 | 52826.6668 |
| 2191491 | 2026-02-07 06:30:00 | 0.00676 | 0.00675 | 0.00675 | 0.00676 | 12268.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.00676 | 0.00675 | 0.00675 | 0.00675 | 8610.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.00669 | 0.00668 | 0.00669 | 0.00669 | 32792.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.0067 | 0.00669 | 0.0067 | 0.00669 | 5106.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.00669 | 0.00668 | 0.00668 | 0.00669 | 22722.2574 |
| 2193991 | 2026-02-07 09:00:00 | 0.00742 | 0.00712 | 0.0074 | 0.00712 | 11240.6826 |
| 2194491 | 2026-02-07 09:30:00 | 0.00685 | 0.00663 | 0.00677 | 0.00669 | 25066.4188 |
| 2194991 | 2026-02-07 10:00:00 | 0.00675 | 0.00666 | 0.00672 | 0.00669 | 21176.2201 |
| 2195491 | 2026-02-07 10:30:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 3961.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.00673 | 0.00664 | 0.00665 | 0.00672 | 43997.9336 |
| 2196491 | 2026-02-07 11:30:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 10570.9093 |
| 2196991 | 2026-02-07 12:00:00 | 0.00648 | 0.00646 | 0.00647 | 0.00647 | 25010.2469 |
| 2197491 | 2026-02-07 12:30:00 | 0.00659 | 0.00656 | 0.00659 | 0.00657 | 33991.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.00665 | 0.00659 | 0.00661 | 0.00662 | 47288.3429 |
| 2198491 | 2026-02-07 13:30:00 | 0.00661 | 0.00656 | 0.00661 | 0.00657 | 37500.666 |
| 2198991 | 2026-02-07 14:00:00 | 0.00662 | 0.00661 | 0.00662 | 0.00662 | 7262.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00666 | 0.0066 | 0.0066 | 0.00663 | 29558.2934 |
| 2199991 | 2026-02-07 15:00:00 | 0.00664 | 0.00662 | 0.00664 | 0.00664 | 12692.4334 |
| 2200491 | 2026-02-07 15:30:00 | 0.00658 | 0.00657 | 0.00657 | 0.00658 | 38306.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 11142.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.00659 | 0.00653 | 0.00659 | 0.00654 | 33400.4405 |
| 2201991 | 2026-02-07 17:00:00 | 0.00659 | 0.00658 | 0.00658 | 0.00658 | 8332.0152 |
| 2202491 | 2026-02-07 17:30:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 19478.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.0066 | 0.00659 | 0.0066 | 0.00659 | 25660.7015 |
| 2203491 | 2026-02-07 18:30:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 18258.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.0066 | 0.00657 | 0.0066 | 0.00657 | 14925.6672 |
| 2204491 | 2026-02-07 19:30:00 | 0.0066 | 0.00659 | 0.0066 | 0.00659 | 16582.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.00651 | 0.00648 | 0.00651 | 0.00648 | 25824.2646 |
| 2205491 | 2026-02-07 20:30:00 | 0.00651 | 0.00649 | 0.00649 | 0.00651 | 16602.3877 |
| 2205991 | 2026-02-07 21:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.00653 | 0.00648 | 0.00652 | 0.00649 | 24496.5838 |
| 2206991 | 2026-02-07 22:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 8130.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00648 | 0.00647 | 0.00647 | 0.00648 | 7372.1883 |
| 2207991 | 2026-02-07 23:00:00 | 0.00648 | 0.00647 | 0.00648 | 0.00647 | 2777.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 30986.6102 |
| 2209491 | 2026-02-08 00:30:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 11800.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.00647 | 0.00644 | 0.00647 | 0.00644 | 14999.1201 |
| 2210991 | 2026-02-08 02:00:00 | 0.00646 | 0.00644 | 0.00646 | 0.00646 | 3659.02 |
| 2211491 | 2026-02-08 02:30:00 | 0.00644 | 0.00639 | 0.00643 | 0.00643 | 17290.8203 |
| 2211991 | 2026-02-08 03:00:00 | 0.00642 | 0.00641 | 0.00641 | 0.00641 | 37009.2872 |
| 2212491 | 2026-02-08 03:30:00 | 0.00647 | 0.00646 | 0.00647 | 0.00646 | 21398.6286 |
| 2212991 | 2026-02-08 04:00:00 | 0.00646 | 0.00645 | 0.00645 | 0.00645 | 4432.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 4556.6542 |
| 2213991 | 2026-02-08 05:00:00 | 0.00654 | 0.00652 | 0.00653 | 0.00652 | 44437.7736 |
| 2214491 | 2026-02-08 05:30:00 | 0.00649 | 0.00648 | 0.00648 | 0.00648 | 4053.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.00651 | 0.00646 | 0.00647 | 0.00651 | 34337.0 |
| 2215991 | 2026-02-08 07:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 10945.0 |
| 2215992 | 2026-01-28 22:00:00 | 0.01024 | 0.01023 | 0.01023 | 0.01023 | 16621.0 |
| 2215993 | 2026-01-28 22:30:00 | 0.01025 | 0.01023 | 0.01024 | 0.01024 | 17437.0 |
| 2215994 | 2026-01-28 23:00:00 | 0.01029 | 0.01028 | 0.01029 | 0.01029 | 23858.0 |
| 2215995 | 2026-01-28 23:30:00 | 0.01027 | 0.01026 | 0.01027 | 0.01026 | 23613.3333 |
| 2215996 | 2026-01-29 00:00:00 | 0.01025 | 0.01022 | 0.01024 | 0.01022 | 18691.0 |
| 2215997 | 2026-01-29 00:30:00 | 0.01018 | 0.01017 | 0.01018 | 0.01017 | 17400.0043 |
| 2215998 | 2026-01-29 01:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 1134.0 |
| 2215999 | 2026-01-29 01:30:00 | 0.01018 | 0.01012 | 0.01013 | 0.01018 | 50911.4243 |
| 2216000 | 2026-01-29 02:00:00 | 0.01018 | 0.01016 | 0.01017 | 0.01018 | 59354.1126 |
| 2216001 | 2026-01-29 02:30:00 | 0.01014 | 0.01012 | 0.01012 | 0.01013 | 3033.0 |
| 2216002 | 2026-01-29 03:00:00 | 0.01012 | 0.0101 | 0.01012 | 0.0101 | 29814.3896 |
| 2216003 | 2026-01-29 03:30:00 | 0.01011 | 0.01007 | 0.01009 | 0.0101 | 15122.0 |
| 2216004 | 2026-01-29 04:00:00 | 0.01008 | 0.01007 | 0.01007 | 0.01008 | 10223.0 |
| 2216005 | 2026-01-29 04:30:00 | 0.01007 | 0.01006 | 0.01007 | 0.01007 | 10341.7083 |
| 2216006 | 2026-01-29 05:00:00 | 0.01001 | 0.01 | 0.01 | 0.01001 | 5535.0 |
| 2216007 | 2026-01-29 05:30:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2216008 | 2026-01-29 06:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 1330.0 |
| 2216009 | 2026-01-29 06:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2391.0 |
| 2216010 | 2026-01-29 07:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 2216011 | 2026-01-29 07:30:00 | 0.00998 | 0.00987 | 0.00995 | 0.00993 | 46721.0 |
| 2216012 | 2026-01-29 08:00:00 | 0.00983 | 0.0098 | 0.00981 | 0.00982 | 12800.0 |
| 2216013 | 2026-01-29 08:30:00 | 0.00983 | 0.00981 | 0.00981 | 0.00982 | 18806.8783 |
| 2216014 | 2026-01-29 09:00:00 | 0.00982 | 0.00981 | 0.00982 | 0.00981 | 12170.0 |
| 2216015 | 2026-01-29 09:30:00 | 0.00986 | 0.00982 | 0.00983 | 0.00986 | 18329.3654 |
| 2216016 | 2026-01-29 10:00:00 | 0.00986 | 0.00984 | 0.00984 | 0.00985 | 18823.0 |
| 2216017 | 2026-01-29 10:30:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 2216018 | 2026-01-29 11:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 5463.0 |
| 2216019 | 2026-01-29 11:30:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 2216020 | 2026-01-29 12:00:00 | 0.00983 | 0.00982 | 0.00982 | 0.00982 | 19755.182 |
| 2216021 | 2026-01-29 12:30:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 2216022 | 2026-01-29 13:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 2216023 | 2026-01-29 13:30:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 2216024 | 2026-01-29 14:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 3080.0 |
| 2216025 | 2026-01-29 14:30:00 | 0.00977 | 0.00973 | 0.00976 | 0.00973 | 34437.4136 |
| 2216026 | 2026-01-29 15:00:00 | 0.01011 | 0.00971 | 0.00971 | 0.01 | 110432.7933 |
| 2216027 | 2026-01-29 15:30:00 | 0.00959 | 0.00956 | 0.00958 | 0.00959 | 45466.0 |
| 2216028 | 2026-01-29 16:00:00 | 0.00944 | 0.00941 | 0.00941 | 0.00941 | 21734.0751 |
| 2216029 | 2026-01-29 16:30:00 | 0.00937 | 0.00936 | 0.00936 | 0.00937 | 9430.0 |
| 2216030 | 2026-01-29 17:00:00 | 0.00945 | 0.00943 | 0.00943 | 0.00944 | 13670.0 |
| 2216031 | 2026-01-29 17:30:00 | 0.00939 | 0.00936 | 0.00937 | 0.00938 | 43439.8571 |
| 2216032 | 2026-01-29 18:00:00 | 0.00934 | 0.00933 | 0.00934 | 0.00934 | 19643.0 |
| 2216033 | 2026-01-29 18:30:00 | 0.00931 | 0.00924 | 0.00928 | 0.00925 | 36424.0 |
| 2216034 | 2026-01-29 19:00:00 | 0.00938 | 0.00937 | 0.00937 | 0.00937 | 36062.2128 |
| 2216035 | 2026-01-29 19:30:00 | 0.00927 | 0.00926 | 0.00927 | 0.00926 | 23231.3869 |
| 2216036 | 2026-01-29 20:00:00 | 0.00914 | 0.00912 | 0.00912 | 0.00912 | 10647.3658 |
| 2216037 | 2026-01-29 20:30:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 2216038 | 2026-01-29 21:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 3261.0 |
| 2216039 | 2026-01-29 21:30:00 | 0.00931 | 0.00929 | 0.0093 | 0.00931 | 22572.0 |
| 2216040 | 2026-01-29 22:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 20577.6089 |
| 2216041 | 2026-01-29 22:30:00 | 0.00927 | 0.00926 | 0.00926 | 0.00927 | 766.5173999999998 |
| 2216042 | 2026-01-29 23:00:00 | 0.00928 | 0.00927 | 0.00928 | 0.00927 | 7467.0 |
| 2216043 | 2026-01-29 23:30:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 3243.0 |
| 2216044 | 2026-01-30 00:00:00 | 0.00927 | 0.00924 | 0.00926 | 0.00926 | 27420.0 |
| 2216045 | 2026-01-30 00:30:00 | 0.00949 | 0.0094 | 0.00949 | 0.00944 | 40481.1265 |
| 2216046 | 2026-01-30 01:00:00 | 0.00951 | 0.00925 | 0.0095 | 0.00925 | 93587.4182 |
| 2216047 | 2026-01-30 01:30:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 3786.0 |
| 2216048 | 2026-01-30 02:00:00 | 0.00917 | 0.00913 | 0.00913 | 0.00917 | 13099.0 |
| 2216049 | 2026-01-30 02:30:00 | 0.00918 | 0.00912 | 0.00918 | 0.00917 | 45078.1035 |
| 2216050 | 2026-01-30 03:00:00 | 0.00914 | 0.00909 | 0.00911 | 0.00914 | 20118.7824 |
| 2216051 | 2026-01-30 03:30:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 2216052 | 2026-01-30 04:00:00 | 0.00914 | 0.0091 | 0.0091 | 0.00914 | 7792.0 |
| 2216053 | 2026-01-30 04:30:00 | 0.00914 | 0.00912 | 0.00914 | 0.00912 | 1096.0 |
| 2216054 | 2026-01-30 05:00:00 | 0.00915 | 0.00914 | 0.00915 | 0.00914 | 1047.0 |
| 2216055 | 2026-01-30 05:30:00 | 0.00905 | 0.00904 | 0.00905 | 0.00904 | 3319.0 |
| 2216056 | 2026-01-30 06:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 2592.0001 |
| 2216057 | 2026-01-30 06:30:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 2216058 | 2026-01-30 07:00:00 | 0.00899 | 0.00897 | 0.00899 | 0.00898 | 42774.7897 |
| 2216059 | 2026-01-30 07:30:00 | 0.00906 | 0.00903 | 0.00904 | 0.00903 | 15378.3468 |
| 2216060 | 2026-01-30 08:00:00 | 0.0091 | 0.00908 | 0.00909 | 0.00909 | 14347.0407 |
| 2216061 | 2026-01-30 08:30:00 | 0.00919 | 0.00918 | 0.00919 | 0.00918 | 11574.37 |
| 2216062 | 2026-01-30 09:00:00 | 0.00917 | 0.00915 | 0.00915 | 0.00917 | 17228.0 |
| 2216063 | 2026-01-30 09:30:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 308.0047 |
| 2216064 | 2026-01-30 10:00:00 | 0.00926 | 0.00915 | 0.0092 | 0.00916 | 73273.00789999998 |
| 2216065 | 2026-01-30 10:30:00 | 0.00917 | 0.00915 | 0.00916 | 0.00915 | 12034.0 |
| 2216066 | 2026-01-30 11:00:00 | 0.00922 | 0.00919 | 0.0092 | 0.00921 | 28394.0 |
| 2216067 | 2026-01-30 11:30:00 | 0.00922 | 0.0092 | 0.00922 | 0.00921 | 3437.0 |
| 2216068 | 2026-01-30 12:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 2138.7781 |
| 2216069 | 2026-01-30 12:30:00 | 0.00914 | 0.00912 | 0.00912 | 0.00913 | 9394.2175 |
| 2216070 | 2026-01-30 13:00:00 | 0.00919 | 0.00918 | 0.00918 | 0.00919 | 3635.0 |
| 2216071 | 2026-01-30 13:30:00 | 0.0092 | 0.00919 | 0.00919 | 0.0092 | 2426.0 |
| 2216072 | 2026-01-30 14:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 3261.0 |
| 2216073 | 2026-01-30 14:30:00 | 0.00917 | 0.00915 | 0.00916 | 0.00916 | 6423.4966 |
| 2216074 | 2026-01-30 15:00:00 | 0.00915 | 0.00914 | 0.00914 | 0.00914 | 27793.0638 |
| 2216075 | 2026-01-30 15:30:00 | 0.00914 | 0.00913 | 0.00914 | 0.00914 | 9391.0 |
| 2216076 | 2026-01-30 16:00:00 | 0.00903 | 0.009 | 0.009 | 0.009 | 21981.0 |
| 2216077 | 2026-01-30 16:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2216078 | 2026-01-30 17:00:00 | 0.009 | 0.00898 | 0.00898 | 0.00898 | 34860.5763 |
| 2216079 | 2026-01-30 17:30:00 | 0.00901 | 0.009 | 0.00901 | 0.009 | 29749.0 |
| 2216080 | 2026-01-30 18:00:00 | 0.00902 | 0.00901 | 0.00901 | 0.00901 | 23084.0 |
| 2216081 | 2026-01-30 18:30:00 | 0.00901 | 0.009 | 0.009 | 0.00901 | 13430.0 |
| 2216082 | 2026-01-30 19:00:00 | 0.00905 | 0.00904 | 0.00905 | 0.00904 | 11970.0 |
| 2216083 | 2026-01-30 19:30:00 | 0.0091 | 0.00909 | 0.00909 | 0.00909 | 29007.0 |
| 2216084 | 2026-01-30 20:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 13644.0 |
| 2216085 | 2026-01-30 20:30:00 | 0.0091 | 0.00908 | 0.0091 | 0.00908 | 16123.0 |
| 2216086 | 2026-01-30 21:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 14052.0 |
| 2216087 | 2026-01-30 21:30:00 | 0.0091 | 0.00909 | 0.00909 | 0.0091 | 21976.0 |
| 2216088 | 2026-01-30 22:00:00 | 0.00907 | 0.00906 | 0.00907 | 0.00906 | 33482.0 |
| 2216089 | 2026-01-30 22:30:00 | 0.00905 | 0.00904 | 0.00905 | 0.00905 | 34352.0 |
| 2216090 | 2026-01-30 23:00:00 | 0.00909 | 0.00908 | 0.00909 | 0.00909 | 23551.1229 |
| 2216091 | 2026-01-30 23:30:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 7545.0 |
| 2216092 | 2026-01-31 00:00:00 | 0.00903 | 0.00902 | 0.00902 | 0.00902 | 6044.0 |
| 2216093 | 2026-01-31 00:30:00 | 0.00906 | 0.00905 | 0.00905 | 0.00906 | 20339.0 |
| 2216094 | 2026-01-31 01:00:00 | 0.00909 | 0.00908 | 0.00909 | 0.00909 | 9931.0 |
| 2216095 | 2026-01-31 01:30:00 | 0.00909 | 0.00908 | 0.00909 | 0.00909 | 7580.0 |
| 2216096 | 2026-01-31 02:00:00 | 0.0091 | 0.00909 | 0.0091 | 0.0091 | 10365.0 |
| 2216097 | 2026-01-31 02:30:00 | 0.0091 | 0.00909 | 0.0091 | 0.0091 | 5122.0 |
| 2216098 | 2026-01-31 03:00:00 | 0.00908 | 0.00905 | 0.00908 | 0.00908 | 14086.0 |
| 2216099 | 2026-01-31 03:30:00 | 0.00906 | 0.00905 | 0.00906 | 0.00906 | 10860.0 |
| 2216100 | 2026-01-31 04:00:00 | 0.0092 | 0.00919 | 0.00919 | 0.0092 | 8425.764499999997 |
| 2216101 | 2026-01-31 04:30:00 | 0.00922 | 0.00921 | 0.00922 | 0.00921 | 12088.0 |
| 2216102 | 2026-01-31 05:00:00 | 0.00919 | 0.00918 | 0.00918 | 0.00919 | 35193.0 |
| 2216103 | 2026-01-31 05:30:00 | 0.00919 | 0.00918 | 0.00918 | 0.00919 | 11144.0 |
| 2216104 | 2026-01-31 06:00:00 | 0.00931 | 0.00919 | 0.00919 | 0.00928 | 81708.6302 |
| 2216105 | 2026-01-31 06:30:00 | 0.00924 | 0.00923 | 0.00924 | 0.00924 | 23434.0 |
| 2216106 | 2026-01-31 07:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 25146.0 |
| 2216107 | 2026-01-31 07:30:00 | 0.00905 | 0.00904 | 0.00905 | 0.00905 | 24513.0 |
| 2216108 | 2026-01-31 08:00:00 | 0.00905 | 0.00904 | 0.00904 | 0.00904 | 20206.0 |
| 2216109 | 2026-01-31 08:30:00 | 0.00905 | 0.00904 | 0.00905 | 0.00905 | 27865.0 |
| 2216110 | 2026-01-31 09:00:00 | 0.00901 | 0.009 | 0.009 | 0.00901 | 28830.0 |
| 2216111 | 2026-01-31 09:30:00 | 0.00894 | 0.00893 | 0.00893 | 0.00893 | 23865.0 |
| 2216112 | 2026-01-31 10:00:00 | 0.00896 | 0.00895 | 0.00896 | 0.00896 | 42932.0 |
| 2216113 | 2026-01-31 10:30:00 | 0.00898 | 0.00897 | 0.00898 | 0.00897 | 14350.0 |
| 2216114 | 2026-01-31 11:00:00 | 0.00898 | 0.00896 | 0.00897 | 0.00896 | 32910.0686 |
| 2216115 | 2026-01-31 11:30:00 | 0.009 | 0.00899 | 0.00899 | 0.009 | 14452.0 |
| 2216116 | 2026-01-31 12:00:00 | 0.009 | 0.00899 | 0.00899 | 0.00899 | 26694.278 |
| 2216117 | 2026-01-31 12:30:00 | 0.009 | 0.00899 | 0.00899 | 0.009 | 13324.0 |
| 2216118 | 2026-01-31 13:00:00 | 0.009 | 0.00899 | 0.009 | 0.00899 | 16702.6861 |
| 2216119 | 2026-01-31 13:30:00 | 0.009 | 0.00899 | 0.009 | 0.00899 | 14796.0 |
| 2216120 | 2026-01-31 14:00:00 | 0.00896 | 0.00895 | 0.00896 | 0.00895 | 22384.6221 |
| 2216121 | 2026-01-31 14:30:00 | 0.00887 | 0.00884 | 0.00884 | 0.00886 | 39702.2214 |
| 2216122 | 2026-01-31 15:00:00 | 0.00878 | 0.00877 | 0.00877 | 0.00878 | 18002.9247 |
| 2216123 | 2026-01-31 15:30:00 | 0.00879 | 0.00878 | 0.00878 | 0.00878 | 23290.0 |
| 2216124 | 2026-01-31 16:00:00 | 0.00875 | 0.00874 | 0.00875 | 0.00875 | 10627.2439 |
| 2216125 | 2026-01-31 16:30:00 | 0.00875 | 0.00874 | 0.00875 | 0.00874 | 19304.0 |
| 2216126 | 2026-01-31 17:00:00 | 0.00877 | 0.00876 | 0.00877 | 0.00877 | 23299.0 |
| 2216127 | 2026-01-31 17:30:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 468.3824 |
| 2216128 | 2026-01-31 18:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 2216129 | 2026-01-31 18:30:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 2216130 | 2026-01-31 19:00:00 | 0.00824 | 0.0082 | 0.0082 | 0.00824 | 1667.0 |
| 2216131 | 2026-01-31 19:30:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 195.61 |
| 2216132 | 2026-01-31 20:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 1805.0 |
| 2216133 | 2026-01-31 20:30:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 1788.0 |
| 2216134 | 2026-01-31 21:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 2216135 | 2026-01-31 21:30:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 2216136 | 2026-01-31 22:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 2216137 | 2026-01-31 22:30:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2216138 | 2026-01-31 23:00:00 | 0.00827 | 0.00816 | 0.00827 | 0.00819 | 59591.8026 |
| 2216139 | 2026-01-31 23:30:00 | 0.00825 | 0.00824 | 0.00825 | 0.00825 | 20614.0 |
| 2216140 | 2026-02-01 00:00:00 | 0.00819 | 0.00813 | 0.00818 | 0.00818 | 41552.9878 |
| 2216141 | 2026-02-01 00:30:00 | 0.00818 | 0.00817 | 0.00817 | 0.00818 | 9627.0 |
| 2216142 | 2026-02-01 01:00:00 | 0.00817 | 0.00814 | 0.00815 | 0.00814 | 31352.5168 |
| 2216143 | 2026-02-01 01:30:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 17408.0 |
| 2216144 | 2026-02-01 02:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 33481.0 |
| 2216145 | 2026-02-01 02:30:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 2216146 | 2026-02-01 03:00:00 | 0.00816 | 0.00811 | 0.00815 | 0.00811 | 22188.0 |
| 2216147 | 2026-02-01 03:30:00 | 0.00812 | 0.00811 | 0.00811 | 0.00812 | 38239.5899 |
| 2216148 | 2026-02-01 04:00:00 | 0.00815 | 0.00813 | 0.00813 | 0.00815 | 23403.0 |
| 2216149 | 2026-02-01 04:30:00 | 0.00825 | 0.0082 | 0.00822 | 0.00823 | 27966.9712 |
| 2216150 | 2026-02-01 05:00:00 | 0.00826 | 0.00821 | 0.00822 | 0.00821 | 30498.0 |
| 2216151 | 2026-02-01 05:30:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 28015.0 |
| 2216152 | 2026-02-01 06:00:00 | 0.0083 | 0.00828 | 0.00828 | 0.0083 | 36641.5032 |
| 2216153 | 2026-02-01 06:30:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 16378.0 |
| 2216154 | 2026-02-01 07:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 15238.0 |
| 2216155 | 2026-02-01 07:30:00 | 0.00826 | 0.0082 | 0.0082 | 0.00826 | 33089.5334 |
| 2216156 | 2026-02-01 08:00:00 | 0.00812 | 0.00811 | 0.00811 | 0.00811 | 15157.0 |
| 2216157 | 2026-02-01 08:30:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 24690.0 |
| 2216158 | 2026-02-01 09:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 26642.0 |
| 2216159 | 2026-02-01 09:30:00 | 0.00838 | 0.00837 | 0.00838 | 0.00838 | 14450.0 |
| 2216160 | 2026-02-01 10:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 22928.0 |
| 2216161 | 2026-02-01 10:30:00 | 0.00854 | 0.00848 | 0.00853 | 0.00854 | 35027.0 |
| 2216162 | 2026-02-01 11:00:00 | 0.00847 | 0.00843 | 0.00844 | 0.00845 | 31429.0 |
| 2216163 | 2026-02-01 11:30:00 | 0.00852 | 0.0085 | 0.0085 | 0.00852 | 21551.0 |
| 2216164 | 2026-02-01 12:00:00 | 0.00856 | 0.00855 | 0.00855 | 0.00856 | 20460.0 |
| 2216165 | 2026-02-01 12:30:00 | 0.00858 | 0.00857 | 0.00857 | 0.00858 | 18111.0 |
| 2216166 | 2026-02-01 13:00:00 | 0.0086 | 0.00859 | 0.00859 | 0.00859 | 20423.0 |
| 2216167 | 2026-02-01 13:30:00 | 0.0086 | 0.00859 | 0.00859 | 0.0086 | 19940.0 |
| 2216168 | 2026-02-01 14:00:00 | 0.00856 | 0.00855 | 0.00855 | 0.00856 | 19197.2051 |
| 2216169 | 2026-02-01 14:30:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 27141.0 |
| 2216170 | 2026-02-01 15:00:00 | 0.00865 | 0.00863 | 0.00864 | 0.00864 | 26356.151 |
| 2216171 | 2026-02-01 15:30:00 | 0.00859 | 0.00854 | 0.00859 | 0.00856 | 39211.93 |
| 2216172 | 2026-02-01 16:00:00 | 0.00845 | 0.00844 | 0.00845 | 0.00844 | 19469.4315 |
| 2216173 | 2026-02-01 16:30:00 | 0.00852 | 0.00851 | 0.00852 | 0.00851 | 24421.0 |
| 2216174 | 2026-02-01 17:00:00 | 0.00854 | 0.00851 | 0.00851 | 0.00854 | 26146.9758 |
| 2216175 | 2026-02-01 17:30:00 | 0.00854 | 0.00851 | 0.00853 | 0.00854 | 32278.0 |
| 2216176 | 2026-02-01 18:00:00 | 0.0086 | 0.00854 | 0.00854 | 0.00856 | 40345.0 |
| 2216177 | 2026-02-01 18:30:00 | 0.0086 | 0.00859 | 0.0086 | 0.00859 | 18867.0 |
| 2216178 | 2026-02-01 19:00:00 | 0.00859 | 0.00852 | 0.00852 | 0.00855 | 50035.5354 |
| 2216179 | 2026-02-01 19:30:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 15026.0 |
| 2216180 | 2026-02-01 20:00:00 | 0.00853 | 0.00852 | 0.00853 | 0.00852 | 9058.9999 |
| 2216181 | 2026-02-01 20:30:00 | 0.00854 | 0.00853 | 0.00853 | 0.00854 | 21550.0 |
| 2216182 | 2026-02-01 21:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 34853.0 |
| 2216183 | 2026-02-01 21:30:00 | 0.00856 | 0.00855 | 0.00855 | 0.00856 | 17825.0 |
| 2216184 | 2026-02-01 22:00:00 | 0.00868 | 0.00867 | 0.00868 | 0.00867 | 27900.0 |
| 2216185 | 2026-02-01 22:30:00 | 0.00857 | 0.00854 | 0.00857 | 0.00856 | 29759.1751 |
| 2216186 | 2026-02-01 23:00:00 | 0.00861 | 0.00858 | 0.0086 | 0.00859 | 15462.0 |
| 2216187 | 2026-02-01 23:30:00 | 0.00853 | 0.0085 | 0.0085 | 0.00852 | 28472.2187 |
| 2216188 | 2026-02-02 00:00:00 | 0.00857 | 0.00856 | 0.00857 | 0.00856 | 23909.0 |
| 2216189 | 2026-02-02 00:30:00 | 0.00855 | 0.00848 | 0.00855 | 0.00851 | 33500.4159 |
| 2216190 | 2026-02-02 01:00:00 | 0.00853 | 0.00851 | 0.00853 | 0.00852 | 38697.0 |
| 2216491 | 2026-02-08 07:30:00 | 0.00659 | 0.00651 | 0.00652 | 0.00653 | 32846.4554 |