Chart from AL_USDT_1h_history
Data from AL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.01019 | 0.01018 | 0.01018 | 0.01019 | 7406.4599 |
| 1784679 | 2026-01-26 19:00:00 | 0.01017 | 0.01016 | 0.01016 | 0.01017 | 13457.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 6477.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.01019 | 0.01018 | 0.01018 | 0.01019 | 5382.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01019 | 0.01018 | 0.01019 | 0.01019 | 8825.25 |
| 1786951 | 2026-01-26 23:00:00 | 0.01019 | 0.01018 | 0.01018 | 0.01019 | 10029.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.01029 | 0.01027 | 0.01028 | 0.01029 | 18320.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.01029 | 0.01027 | 0.01027 | 0.01029 | 8975.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.0105 | 0.01038 | 0.01039 | 0.0105 | 69794.1006 |
| 1789255 | 2026-01-27 03:00:00 | 0.01036 | 0.01035 | 0.01036 | 0.01035 | 11465.2397 |
| 1789836 | 2026-01-27 04:00:00 | 0.01039 | 0.01038 | 0.01038 | 0.01038 | 4379.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.01033 | 0.01032 | 0.01033 | 0.01033 | 23668.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0103 | 0.01028 | 0.01029 | 0.01029 | 15074.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0103 | 0.01028 | 0.01028 | 0.01029 | 6446.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01031 | 0.01028 | 0.0103 | 0.01028 | 28072.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.01027 | 0.01024 | 0.01027 | 0.01026 | 8813.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.01024 | 0.01023 | 0.01023 | 0.01024 | 26315.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.01021 | 0.0102 | 0.01021 | 0.0102 | 13394.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.01027 | 0.0102 | 0.01022 | 0.01025 | 26444.5883 |
| 1795155 | 2026-01-27 13:00:00 | 0.01036 | 0.01031 | 0.01031 | 0.01036 | 33346.9193 |
| 1795756 | 2026-01-27 14:00:00 | 0.01034 | 0.01033 | 0.01033 | 0.01034 | 5578.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 39094.4243 |
| 1796964 | 2026-01-27 16:00:00 | 0.01025 | 0.01022 | 0.01024 | 0.01024 | 29118.4243 |
| 1797571 | 2026-01-27 17:00:00 | 0.01026 | 0.01023 | 0.01024 | 0.01023 | 32614.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.01026 | 0.01024 | 0.01024 | 0.01025 | 20967.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.0102 | 0.01019 | 0.0102 | 0.01019 | 8969.7436 |
| 1799404 | 2026-01-27 20:00:00 | 0.01022 | 0.01021 | 0.01022 | 0.01021 | 43075.8805 |
| 1800019 | 2026-01-27 21:00:00 | 0.01031 | 0.01028 | 0.0103 | 0.01031 | 10892.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.01038 | 0.01037 | 0.01038 | 0.01037 | 11268.901 |
| 1801255 | 2026-01-27 23:00:00 | 0.01024 | 0.01021 | 0.01021 | 0.01023 | 35078.4243 |
| 1801876 | 2026-01-28 00:00:00 | 0.01023 | 0.01021 | 0.01021 | 0.01022 | 8337.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.01024 | 0.01022 | 0.01023 | 0.01022 | 14057.7694 |
| 1803124 | 2026-01-28 02:00:00 | 0.01024 | 0.01023 | 0.01024 | 0.01024 | 34438.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.01021 | 0.0102 | 0.0102 | 0.01021 | 4173.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01021 | 0.0102 | 0.01021 | 0.01021 | 5718.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 2944.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01021 | 0.0102 | 0.0102 | 0.01021 | 16554.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.01021 | 0.0102 | 0.0102 | 0.0102 | 13937.3288 |
| 1806916 | 2026-01-28 08:00:00 | 0.01022 | 0.01021 | 0.01022 | 0.01022 | 16668.9999 |
| 1807555 | 2026-01-28 09:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.01019 | 0.01016 | 0.01017 | 0.01017 | 21839.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.01021 | 0.0102 | 0.01021 | 0.01021 | 26174.3219 |
| 1809484 | 2026-01-28 12:00:00 | 0.01023 | 0.01021 | 0.01022 | 0.01023 | 21455.0001 |
| 1810131 | 2026-01-28 13:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 11758.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.01024 | 0.01022 | 0.01023 | 0.01022 | 21886.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01024 | 0.01023 | 0.01023 | 0.01024 | 26565.5296 |
| 1812084 | 2026-01-28 16:00:00 | 0.01019 | 0.01012 | 0.01018 | 0.01015 | 27936.2265 |
| 1812739 | 2026-01-28 17:00:00 | 0.01027 | 0.01023 | 0.01023 | 0.01026 | 33332.2937 |
| 1813396 | 2026-01-28 18:00:00 | 0.01027 | 0.01023 | 0.01023 | 0.01027 | 39155.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.01026 | 0.01025 | 0.01025 | 0.01026 | 5843.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.01027 | 0.01023 | 0.01026 | 0.01026 | 32072.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.01024 | 0.01022 | 0.01023 | 0.01024 | 56416.3602 |
| 1816044 | 2026-01-28 22:00:00 | 0.01024 | 0.01023 | 0.01023 | 0.01023 | 16621.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.01029 | 0.01028 | 0.01029 | 0.01029 | 29418.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01025 | 0.01022 | 0.01024 | 0.01022 | 18691.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 1134.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.01018 | 0.01016 | 0.01017 | 0.01018 | 59354.1126 |
| 1819399 | 2026-01-29 03:00:00 | 0.01012 | 0.0101 | 0.01012 | 0.0101 | 29814.3896 |
| 1820076 | 2026-01-29 04:00:00 | 0.01008 | 0.01007 | 0.01007 | 0.01008 | 10223.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.01001 | 0.01 | 0.01 | 0.01001 | 5535.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 1330.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.00983 | 0.0098 | 0.00981 | 0.00982 | 12800.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.00982 | 0.00981 | 0.00982 | 0.00981 | 12170.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00986 | 0.00984 | 0.00984 | 0.00985 | 18823.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 6754.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.00983 | 0.00982 | 0.00982 | 0.00983 | 22273.182 |
| 1826259 | 2026-01-29 13:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 3080.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.01011 | 0.00971 | 0.00971 | 0.01 | 110432.7933 |
| 1828356 | 2026-01-29 16:00:00 | 0.00944 | 0.00941 | 0.00941 | 0.00941 | 23379.0751 |
| 1829059 | 2026-01-29 17:00:00 | 0.00945 | 0.00943 | 0.00943 | 0.00944 | 13670.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.00934 | 0.00933 | 0.00934 | 0.00934 | 19643.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.00938 | 0.00937 | 0.00937 | 0.00937 | 36062.2128 |
| 1831180 | 2026-01-29 20:00:00 | 0.00914 | 0.00912 | 0.00912 | 0.00912 | 10647.3658 |
| 1831891 | 2026-01-29 21:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 3261.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.00924 | 0.00923 | 0.00924 | 0.00923 | 22640.1146 |
| 1833319 | 2026-01-29 23:00:00 | 0.00928 | 0.00927 | 0.00928 | 0.00927 | 7467.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.00927 | 0.00924 | 0.00926 | 0.00926 | 27420.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.00951 | 0.00925 | 0.0095 | 0.00925 | 93587.4182 |
| 1835476 | 2026-01-30 02:00:00 | 0.00917 | 0.00913 | 0.00913 | 0.00917 | 14680.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.00915 | 0.00909 | 0.00911 | 0.00914 | 22661.7824 |
| 1836924 | 2026-01-30 04:00:00 | 0.00914 | 0.0091 | 0.0091 | 0.00914 | 7792.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.00915 | 0.00914 | 0.00915 | 0.00914 | 1047.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 2592.0001 |
| 1839111 | 2026-01-30 07:00:00 | 0.00899 | 0.00897 | 0.00899 | 0.00898 | 42774.7897 |
| 1839844 | 2026-01-30 08:00:00 | 0.0091 | 0.00908 | 0.00909 | 0.00909 | 14347.0407 |
| 1840579 | 2026-01-30 09:00:00 | 0.00917 | 0.00915 | 0.00915 | 0.00917 | 17228.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.00926 | 0.00915 | 0.0092 | 0.00916 | 73273.0079 |
| 1842055 | 2026-01-30 11:00:00 | 0.00922 | 0.00919 | 0.0092 | 0.00921 | 28394.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 2138.7781 |
| 1843539 | 2026-01-30 13:00:00 | 0.00919 | 0.00918 | 0.00918 | 0.00919 | 3635.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 3261.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.00915 | 0.00914 | 0.00914 | 0.00914 | 27793.0638 |
| 1845780 | 2026-01-30 16:00:00 | 0.00903 | 0.009 | 0.009 | 0.009 | 21981.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.009 | 0.00898 | 0.00898 | 0.00898 | 34860.5763 |
| 1847284 | 2026-01-30 18:00:00 | 0.00902 | 0.00901 | 0.00901 | 0.00901 | 23084.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.00905 | 0.00904 | 0.00905 | 0.00904 | 11970.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 13644.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 14052.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.00907 | 0.00906 | 0.00907 | 0.00906 | 33482.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.00909 | 0.00908 | 0.00909 | 0.00909 | 23551.1229 |
| 1851844 | 2026-01-31 00:00:00 | 0.00903 | 0.00902 | 0.00902 | 0.00902 | 6044.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.00909 | 0.00908 | 0.00909 | 0.00909 | 9931.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0091 | 0.00909 | 0.0091 | 0.0091 | 10365.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.00908 | 0.00905 | 0.00908 | 0.00908 | 14086.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0092 | 0.00919 | 0.00919 | 0.0092 | 8425.7645 |
| 1855699 | 2026-01-31 05:00:00 | 0.00919 | 0.00918 | 0.00918 | 0.00919 | 35193.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.00931 | 0.00919 | 0.00919 | 0.00928 | 81708.6302 |
| 1857255 | 2026-01-31 07:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 31331.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.00905 | 0.00904 | 0.00904 | 0.00904 | 20206.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.00901 | 0.009 | 0.009 | 0.00901 | 28830.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00896 | 0.00895 | 0.00896 | 0.00896 | 44060.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00898 | 0.00896 | 0.00897 | 0.00896 | 32910.0686 |
| 1861180 | 2026-01-31 12:00:00 | 0.009 | 0.00899 | 0.00899 | 0.00899 | 26694.278 |
| 1861971 | 2026-01-31 13:00:00 | 0.009 | 0.00899 | 0.009 | 0.00899 | 16702.6861 |
| 1862764 | 2026-01-31 14:00:00 | 0.00896 | 0.00895 | 0.00896 | 0.00896 | 24211.6221 |
| 1863559 | 2026-01-31 15:00:00 | 0.00878 | 0.00877 | 0.00877 | 0.00878 | 18002.9247 |
| 1864356 | 2026-01-31 16:00:00 | 0.00875 | 0.00874 | 0.00875 | 0.00875 | 10627.2439 |
| 1865155 | 2026-01-31 17:00:00 | 0.00877 | 0.00876 | 0.00877 | 0.00877 | 23299.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.00824 | 0.0082 | 0.0082 | 0.00824 | 1667.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 1805.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.00827 | 0.00815 | 0.00827 | 0.00818 | 67137.8026 |
| 1870804 | 2026-02-01 00:00:00 | 0.00819 | 0.00813 | 0.00818 | 0.00818 | 41552.9878 |
| 1871619 | 2026-02-01 01:00:00 | 0.00817 | 0.00814 | 0.00815 | 0.00814 | 31352.5168 |
| 1872436 | 2026-02-01 02:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 36644.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.00816 | 0.00811 | 0.00815 | 0.00811 | 23699.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00816 | 0.00813 | 0.00813 | 0.00816 | 25294.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.00826 | 0.00821 | 0.00822 | 0.00821 | 30498.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0083 | 0.00828 | 0.00828 | 0.0083 | 36641.5032 |
| 1876551 | 2026-02-01 07:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 15238.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.00812 | 0.00811 | 0.00811 | 0.00811 | 15157.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 26642.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 22928.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.00847 | 0.00843 | 0.00844 | 0.00843 | 32592.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00856 | 0.00855 | 0.00855 | 0.00856 | 20460.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0086 | 0.00859 | 0.00859 | 0.00859 | 20423.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.00856 | 0.00855 | 0.00855 | 0.00856 | 19197.2051 |
| 1883239 | 2026-02-01 15:00:00 | 0.00865 | 0.00863 | 0.00864 | 0.00864 | 27485.151 |
| 1884084 | 2026-02-01 16:00:00 | 0.00845 | 0.00844 | 0.00845 | 0.00844 | 19469.4315 |
| 1884931 | 2026-02-01 17:00:00 | 0.00854 | 0.00851 | 0.00851 | 0.00854 | 26146.9758 |
| 1885780 | 2026-02-01 18:00:00 | 0.0086 | 0.00854 | 0.00854 | 0.00856 | 40345.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.00859 | 0.00852 | 0.00852 | 0.00856 | 51400.5354 |
| 1887484 | 2026-02-01 20:00:00 | 0.00853 | 0.00852 | 0.00853 | 0.00852 | 9058.9999 |
| 1888339 | 2026-02-01 21:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 34853.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00868 | 0.00867 | 0.00868 | 0.00867 | 27900.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00861 | 0.00858 | 0.0086 | 0.00859 | 15462.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.00857 | 0.00855 | 0.00857 | 0.00855 | 25655.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.00853 | 0.00851 | 0.00853 | 0.00852 | 38697.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00854 | 0.00849 | 0.00852 | 0.00851 | 31395.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.00854 | 0.00851 | 0.00854 | 0.00853 | 35537.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.00847 | 0.0084 | 0.00846 | 0.0084 | 29961.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.00836 | 0.00832 | 0.00834 | 0.00833 | 36419.5058 |
| 1896124 | 2026-02-02 06:00:00 | 0.00825 | 0.00821 | 0.00825 | 0.00825 | 32910.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.00824 | 0.00823 | 0.00823 | 0.00824 | 15857.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.00825 | 0.00822 | 0.00823 | 0.00824 | 26413.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.00826 | 0.00821 | 0.00825 | 0.00822 | 39968.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.00826 | 0.00825 | 0.00825 | 0.00825 | 39024.4272 |
| 1900519 | 2026-02-02 11:00:00 | 0.00847 | 0.0084 | 0.00841 | 0.00842 | 51080.7784 |
| 1901404 | 2026-02-02 12:00:00 | 0.00845 | 0.00841 | 0.00845 | 0.00842 | 30066.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.00823 | 0.0082 | 0.00822 | 0.0082 | 31160.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.00829 | 0.00825 | 0.00827 | 0.00828 | 42626.47 |
| 1904071 | 2026-02-02 15:00:00 | 0.0084 | 0.00838 | 0.00838 | 0.00839 | 19572.4244 |
| 1904964 | 2026-02-02 16:00:00 | 0.0085 | 0.00848 | 0.0085 | 0.00848 | 27288.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.00851 | 0.0085 | 0.0085 | 0.0085 | 23895.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.00853 | 0.00848 | 0.00853 | 0.00851 | 33032.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.00854 | 0.00851 | 0.00853 | 0.00854 | 18645.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.00853 | 0.0085 | 0.00851 | 0.00851 | 18545.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 16788.3563 |
| 1910364 | 2026-02-02 22:00:00 | 0.00833 | 0.00829 | 0.00832 | 0.00829 | 37691.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.00833 | 0.00831 | 0.00832 | 0.00833 | 37755.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00833 | 0.0083 | 0.00833 | 0.00832 | 29068.7544 |
| 1913091 | 2026-02-03 01:00:00 | 0.00835 | 0.00834 | 0.00835 | 0.00834 | 33268.7776 |
| 1914004 | 2026-02-03 02:00:00 | 0.00835 | 0.00832 | 0.00833 | 0.00833 | 30553.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.00835 | 0.00834 | 0.00835 | 0.00835 | 29636.216 |
| 1915836 | 2026-02-03 04:00:00 | 0.00837 | 0.00836 | 0.00837 | 0.00837 | 6509.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00835 | 0.00833 | 0.00834 | 0.00834 | 34068.4435 |
| 1917676 | 2026-02-03 06:00:00 | 0.00836 | 0.00835 | 0.00836 | 0.00835 | 3802.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.00835 | 0.00834 | 0.00834 | 0.00835 | 25260.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.00836 | 0.00834 | 0.00834 | 0.00834 | 22238.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.00838 | 0.00837 | 0.00837 | 0.00838 | 39512.9115 |
| 1921380 | 2026-02-03 10:00:00 | 0.00832 | 0.00831 | 0.00831 | 0.00832 | 27096.5491 |
| 1922311 | 2026-02-03 11:00:00 | 0.00833 | 0.00832 | 0.00833 | 0.00832 | 35230.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 25794.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0082 | 0.00819 | 0.0082 | 0.00819 | 18834.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.00829 | 0.00828 | 0.00828 | 0.00829 | 14087.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 21810.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.00826 | 0.00825 | 0.00825 | 0.00826 | 28721.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 32934.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 40781.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.00821 | 0.0082 | 0.00821 | 0.00821 | 38217.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 23116.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.00825 | 0.00824 | 0.00824 | 0.00824 | 37920.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.00831 | 0.0083 | 0.0083 | 0.00831 | 21135.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00818 | 0.00817 | 0.00817 | 0.00818 | 35948.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 24413.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 15385.57 |
| 1936516 | 2026-02-04 02:00:00 | 0.00826 | 0.00822 | 0.00825 | 0.00825 | 31096.3849 |
| 1937479 | 2026-02-04 03:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 26780.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.00826 | 0.00814 | 0.00825 | 0.00816 | 194114.5839 |
| 1939411 | 2026-02-04 05:00:00 | 0.00811 | 0.0081 | 0.0081 | 0.0081 | 22812.889 |
| 1940380 | 2026-02-04 06:00:00 | 0.00812 | 0.00809 | 0.00809 | 0.00809 | 36136.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 29761.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00819 | 0.00818 | 0.00819 | 0.00819 | 24158.4205 |
| 1943299 | 2026-02-04 09:00:00 | 0.00824 | 0.00822 | 0.00824 | 0.00824 | 35777.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.00824 | 0.00823 | 0.00824 | 0.00824 | 17943.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00826 | 0.00824 | 0.00825 | 0.00825 | 27897.7635 |
| 1946236 | 2026-02-04 12:00:00 | 0.00826 | 0.00824 | 0.00825 | 0.00824 | 17077.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00824 | 0.00823 | 0.00823 | 0.00824 | 37053.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 5676.637 |
| 1949191 | 2026-02-04 15:00:00 | 0.00817 | 0.00815 | 0.00817 | 0.00816 | 27873.5245 |
| 1950180 | 2026-02-04 16:00:00 | 0.00822 | 0.00821 | 0.00822 | 0.00822 | 23525.5248 |
| 1951171 | 2026-02-04 17:00:00 | 0.00824 | 0.00823 | 0.00824 | 0.00824 | 23379.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.00823 | 0.00821 | 0.00823 | 0.00823 | 32765.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.00825 | 0.00822 | 0.00822 | 0.00825 | 36296.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.00822 | 0.00818 | 0.00818 | 0.0082 | 36479.4536 |
| 1956155 | 2026-02-04 22:00:00 | 0.00824 | 0.00822 | 0.00823 | 0.00822 | 19154.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.00811 | 0.00808 | 0.00808 | 0.00809 | 27812.6217 |
| 1958155 | 2026-02-05 00:00:00 | 0.00812 | 0.00808 | 0.0081 | 0.00811 | 30744.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.00816 | 0.00814 | 0.00815 | 0.00815 | 90526.561 |
| 1960155 | 2026-02-05 02:00:00 | 0.00817 | 0.00813 | 0.00815 | 0.00815 | 37241.9263 |
| 1961155 | 2026-02-05 03:00:00 | 0.00809 | 0.00808 | 0.00808 | 0.00809 | 35887.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 30440.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.00794 | 0.00791 | 0.00792 | 0.00793 | 31839.7682 |
| 1964155 | 2026-02-05 06:00:00 | 0.00801 | 0.00797 | 0.00798 | 0.00799 | 32401.0615 |
| 1965155 | 2026-02-05 07:00:00 | 0.008 | 0.00799 | 0.008 | 0.00799 | 24691.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.00796 | 0.00795 | 0.00795 | 0.00796 | 28806.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.008 | 0.00799 | 0.00799 | 0.00799 | 17878.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.008 | 0.00799 | 0.008 | 0.008 | 28138.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.00805 | 0.00802 | 0.00802 | 0.00805 | 62206.7494 |
| 1970155 | 2026-02-05 12:00:00 | 0.00786 | 0.00785 | 0.00786 | 0.00785 | 31381.592 |
| 1971155 | 2026-02-05 13:00:00 | 0.00788 | 0.00785 | 0.00788 | 0.00788 | 28866.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.00792 | 0.00786 | 0.00789 | 0.00789 | 54922.5297 |
| 1973155 | 2026-02-05 15:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.00719 | 0.00717 | 0.00719 | 0.00717 | 960.0841 |
| 1980155 | 2026-02-05 22:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.0063 | 0.00629 | 0.00629 | 0.0063 | 1961.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.00684 | 0.00663 | 0.00669 | 0.00682 | 61450.7846 |
| 1985155 | 2026-02-06 03:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.00646 | 0.00645 | 0.00646 | 0.00645 | 422.3704 |
| 1988155 | 2026-02-06 06:00:00 | 0.00681 | 0.00664 | 0.00675 | 0.00681 | 14110.8757 |
| 1989155 | 2026-02-06 07:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 49199.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 29127.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 25933.5476 |
| 1992155 | 2026-02-06 10:00:00 | 0.00662 | 0.00657 | 0.00657 | 0.0066 | 24955.941 |
| 1993155 | 2026-02-06 11:00:00 | 0.00666 | 0.00665 | 0.00666 | 0.00666 | 16874.8607 |
| 1994155 | 2026-02-06 12:00:00 | 0.00683 | 0.00676 | 0.00679 | 0.00682 | 40665.4871 |
| 1995155 | 2026-02-06 13:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 37001.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.00677 | 0.00676 | 0.00677 | 0.00676 | 40783.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 39951.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.00701 | 0.00693 | 0.00701 | 0.00695 | 33157.484 |
| 1999155 | 2026-02-06 17:00:00 | 0.00703 | 0.00702 | 0.00702 | 0.00702 | 9293.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 51887.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 33201.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 23097.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.007 | 0.00699 | 0.00699 | 0.00699 | 21791.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 17947.8302 |
| 2005155 | 2026-02-06 23:00:00 | 0.00704 | 0.00701 | 0.00701 | 0.00702 | 72633.5977 |
| 2006155 | 2026-02-07 00:00:00 | 0.00702 | 0.007 | 0.00701 | 0.00702 | 49245.6862 |
| 2007155 | 2026-02-07 01:00:00 | 0.007 | 0.00689 | 0.007 | 0.0069 | 102313.3625 |
| 2008155 | 2026-02-07 02:00:00 | 0.00667 | 0.00664 | 0.00666 | 0.00667 | 43757.1041 |
| 2009155 | 2026-02-07 03:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00679 | 19006.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 38959.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 36265.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.00674 | 0.00672 | 0.00674 | 0.00673 | 52826.6668 |
| 2013155 | 2026-02-07 07:00:00 | 0.00676 | 0.00675 | 0.00675 | 0.00675 | 8610.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.0067 | 0.00669 | 0.0067 | 0.00669 | 5106.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.00742 | 0.00712 | 0.0074 | 0.00712 | 11240.6826 |
| 2016155 | 2026-02-07 10:00:00 | 0.00675 | 0.00666 | 0.00672 | 0.00669 | 21176.2201 |
| 2017155 | 2026-02-07 11:00:00 | 0.00673 | 0.00664 | 0.00665 | 0.00672 | 43997.9336 |
| 2018155 | 2026-02-07 12:00:00 | 0.00648 | 0.00646 | 0.00647 | 0.00647 | 25010.2469 |
| 2019155 | 2026-02-07 13:00:00 | 0.00665 | 0.00659 | 0.00661 | 0.00662 | 47288.3429 |
| 2020155 | 2026-02-07 14:00:00 | 0.00662 | 0.00661 | 0.00662 | 0.00662 | 7262.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00664 | 0.00662 | 0.00664 | 0.00664 | 12692.4334 |
| 2022155 | 2026-02-07 16:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 15175.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00659 | 0.00658 | 0.00658 | 0.00658 | 8332.0152 |
| 2024155 | 2026-02-07 18:00:00 | 0.0066 | 0.00659 | 0.0066 | 0.00659 | 25660.7015 |
| 2025155 | 2026-02-07 19:00:00 | 0.0066 | 0.00657 | 0.0066 | 0.00657 | 14925.6672 |
| 2026155 | 2026-02-07 20:00:00 | 0.00651 | 0.00648 | 0.00651 | 0.00648 | 25824.2646 |
| 2027155 | 2026-02-07 21:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 8130.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00648 | 0.00647 | 0.00648 | 0.00647 | 2777.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 30986.6102 |
| 2031155 | 2026-02-08 01:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 11800.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.00646 | 0.00644 | 0.00646 | 0.00646 | 3659.02 |
| 2033155 | 2026-02-08 03:00:00 | 0.00642 | 0.00641 | 0.00641 | 0.00641 | 37009.2872 |
| 2034155 | 2026-02-08 04:00:00 | 0.00646 | 0.00645 | 0.00645 | 0.00645 | 4432.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00654 | 0.00652 | 0.00653 | 0.00652 | 44437.7736 |
| 2035656 | 2026-01-18 11:00:00 | 0.01158 | 0.01146 | 0.01151 | 0.01151 | 757046.8142 |
| 2035657 | 2026-01-18 12:00:00 | 0.01158 | 0.0115 | 0.01151 | 0.01151 | 683304.4918 |
| 2035658 | 2026-01-18 13:00:00 | 0.01155 | 0.0115 | 0.01151 | 0.01154 | 804138.9773 |
| 2035659 | 2026-01-18 14:00:00 | 0.01157 | 0.0115 | 0.01154 | 0.0115 | 736561.7833 |
| 2035660 | 2026-01-18 15:00:00 | 0.01228 | 0.0115 | 0.0115 | 0.01194 | 780595.8656 |
| 2035661 | 2026-01-18 16:00:00 | 0.01205 | 0.01186 | 0.01194 | 0.01189 | 491616.1225 |
| 2035662 | 2026-01-18 17:00:00 | 0.0119 | 0.01182 | 0.01189 | 0.01183 | 141927.396 |
| 2035663 | 2026-01-18 18:00:00 | 0.01191 | 0.01179 | 0.01183 | 0.01181 | 193238.524 |
| 2035664 | 2026-01-18 19:00:00 | 0.01185 | 0.01177 | 0.01181 | 0.01178 | 281336.6662 |
| 2035665 | 2026-01-18 20:00:00 | 0.01188 | 0.0117 | 0.01178 | 0.01175 | 331895.5835 |
| 2035666 | 2026-01-18 21:00:00 | 0.01176 | 0.0117 | 0.01175 | 0.01174 | 592917.6299 |
| 2035667 | 2026-01-18 22:00:00 | 0.01179 | 0.0117 | 0.01174 | 0.01177 | 575912.2431 |
| 2035668 | 2026-01-18 23:00:00 | 0.01179 | 0.01147 | 0.01177 | 0.01153 | 609139.2189 |
| 2035669 | 2026-01-19 00:00:00 | 0.01155 | 0.01078 | 0.01153 | 0.01092 | 550347.2489 |
| 2035670 | 2026-01-19 01:00:00 | 0.01096 | 0.01085 | 0.01092 | 0.01088 | 784627.3778 |
| 2035671 | 2026-01-19 02:00:00 | 0.01088 | 0.01082 | 0.01088 | 0.01082 | 460381.9994 |
| 2035672 | 2026-01-19 03:00:00 | 0.01094 | 0.0107 | 0.01082 | 0.01075 | 623572.5719 |
| 2035673 | 2026-01-19 04:00:00 | 0.01088 | 0.01073 | 0.01075 | 0.01082 | 657620.2106 |
| 2035674 | 2026-01-19 05:00:00 | 0.01083 | 0.0106 | 0.01082 | 0.01068 | 715889.2009 |
| 2035675 | 2026-01-19 06:00:00 | 0.01068 | 0.01063 | 0.01068 | 0.01067 | 654445.5715 |
| 2035676 | 2026-01-19 07:00:00 | 0.01079 | 0.01062 | 0.01067 | 0.01076 | 689701.5862 |
| 2035677 | 2026-01-19 08:00:00 | 0.01091 | 0.01067 | 0.01076 | 0.01088 | 611662.5872 |
| 2035678 | 2026-01-19 09:00:00 | 0.01099 | 0.01087 | 0.01088 | 0.01098 | 775793.6126 |
| 2035679 | 2026-01-19 10:00:00 | 0.01113 | 0.01095 | 0.01098 | 0.01105 | 653511.5184 |
| 2035680 | 2026-01-19 11:00:00 | 0.01112 | 0.011 | 0.01105 | 0.0111 | 437519.1947 |
| 2035681 | 2026-01-19 12:00:00 | 0.01129 | 0.01108 | 0.0111 | 0.01128 | 443983.6852 |
| 2035682 | 2026-01-19 13:00:00 | 0.01129 | 0.01116 | 0.01128 | 0.01117 | 689992.6516 |
| 2035683 | 2026-01-19 14:00:00 | 0.01126 | 0.01117 | 0.01117 | 0.01124 | 695570.4448 |
| 2035684 | 2026-01-19 15:00:00 | 0.01124 | 0.01105 | 0.01124 | 0.01106 | 581433.6096 |
| 2035685 | 2026-01-19 16:00:00 | 0.01119 | 0.01104 | 0.01106 | 0.01119 | 603913.4464 |
| 2035686 | 2026-01-19 17:00:00 | 0.01125 | 0.01115 | 0.01119 | 0.01123 | 672349.6516 |
| 2035687 | 2026-01-19 18:00:00 | 0.01127 | 0.01122 | 0.01123 | 0.01123 | 541343.7921 |
| 2035688 | 2026-01-19 19:00:00 | 0.01127 | 0.01121 | 0.01123 | 0.01122 | 590074.5148 |
| 2035689 | 2026-01-19 20:00:00 | 0.01122 | 0.0112 | 0.01122 | 0.01122 | 303778.5208 |
| 2035690 | 2026-01-19 21:00:00 | 0.01127 | 0.01121 | 0.01122 | 0.01123 | 489788.9966 |
| 2035691 | 2026-01-19 22:00:00 | 0.01128 | 0.0112 | 0.01123 | 0.01127 | 598483.0968 |
| 2035692 | 2026-01-19 23:00:00 | 0.01128 | 0.01123 | 0.01127 | 0.01124 | 609066.6244 |
| 2035693 | 2026-01-20 00:00:00 | 0.01138 | 0.0112 | 0.01124 | 0.0112 | 406417.8239 |
| 2035694 | 2026-01-20 01:00:00 | 0.01122 | 0.01115 | 0.0112 | 0.01117 | 489970.4274 |
| 2035695 | 2026-01-20 02:00:00 | 0.01121 | 0.0111 | 0.01117 | 0.0111 | 477389.7181 |
| 2035696 | 2026-01-20 03:00:00 | 0.01112 | 0.01107 | 0.0111 | 0.01111 | 455905.8918 |
| 2035697 | 2026-01-20 04:00:00 | 0.01112 | 0.0111 | 0.01111 | 0.01111 | 541684.4827 |
| 2035698 | 2026-01-20 05:00:00 | 0.01111 | 0.01105 | 0.01111 | 0.01106 | 685972.1107 |
| 2035699 | 2026-01-20 06:00:00 | 0.01107 | 0.01097 | 0.01106 | 0.01102 | 574638.376 |
| 2035700 | 2026-01-20 07:00:00 | 0.01106 | 0.01098 | 0.01102 | 0.011 | 604441.5462 |
| 2035701 | 2026-01-20 08:00:00 | 0.01103 | 0.01095 | 0.011 | 0.01097 | 639460.1943 |
| 2035702 | 2026-01-20 09:00:00 | 0.01098 | 0.01082 | 0.01097 | 0.01088 | 623407.6655 |
| 2035703 | 2026-01-20 10:00:00 | 0.01095 | 0.01087 | 0.01088 | 0.01092 | 709633.6208 |
| 2035704 | 2026-01-20 11:00:00 | 0.011 | 0.01088 | 0.01092 | 0.01098 | 534075.7557 |
| 2035705 | 2026-01-20 12:00:00 | 0.01104 | 0.01081 | 0.01098 | 0.01094 | 658925.0218 |
| 2035706 | 2026-01-20 13:00:00 | 0.01102 | 0.01092 | 0.01094 | 0.011 | 642537.896 |
| 2035707 | 2026-01-20 14:00:00 | 0.01109 | 0.01093 | 0.011 | 0.01104 | 694901.638 |
| 2035708 | 2026-01-20 15:00:00 | 0.01104 | 0.0107 | 0.01104 | 0.0107 | 371011.5666 |
| 2035709 | 2026-01-20 16:00:00 | 0.01082 | 0.0107 | 0.0107 | 0.01078 | 638500.0585 |
| 2035710 | 2026-01-20 17:00:00 | 0.01085 | 0.01076 | 0.01078 | 0.01079 | 619213.0224 |
| 2035711 | 2026-01-20 18:00:00 | 0.0109 | 0.01072 | 0.01079 | 0.01082 | 744171.9020999998 |
| 2035712 | 2026-01-20 19:00:00 | 0.01087 | 0.01077 | 0.01082 | 0.01084 | 644242.3074 |
| 2035713 | 2026-01-20 20:00:00 | 0.01084 | 0.01072 | 0.01084 | 0.01075 | 499901.2663 |
| 2035714 | 2026-01-20 21:00:00 | 0.01086 | 0.01068 | 0.01075 | 0.01079 | 714344.2666 |
| 2035715 | 2026-01-20 22:00:00 | 0.01081 | 0.01056 | 0.01079 | 0.01056 | 668263.3778 |
| 2035716 | 2026-01-20 23:00:00 | 0.01073 | 0.01056 | 0.01056 | 0.01062 | 688298.7739 |
| 2035717 | 2026-01-21 00:00:00 | 0.01062 | 0.01056 | 0.01062 | 0.01057 | 446506.7384 |
| 2035718 | 2026-01-21 01:00:00 | 0.01069 | 0.01052 | 0.01057 | 0.01055 | 510594.1232 |
| 2035719 | 2026-01-21 02:00:00 | 0.01072 | 0.01037 | 0.01055 | 0.01056 | 645031.1791 |
| 2035720 | 2026-01-21 03:00:00 | 0.01069 | 0.01056 | 0.01056 | 0.01062 | 637138.5535 |
| 2035721 | 2026-01-21 04:00:00 | 0.01074 | 0.01054 | 0.01062 | 0.01069 | 578964.0896 |
| 2035722 | 2026-01-21 05:00:00 | 0.01073 | 0.01055 | 0.01069 | 0.01069 | 711461.6844 |
| 2035723 | 2026-01-21 06:00:00 | 0.01074 | 0.01056 | 0.01069 | 0.01067 | 598180.2808 |
| 2035724 | 2026-01-21 07:00:00 | 0.0107 | 0.01056 | 0.01067 | 0.01056 | 565556.3409 |
| 2035725 | 2026-01-21 08:00:00 | 0.01068 | 0.01055 | 0.01056 | 0.0106 | 445584.244 |
| 2035726 | 2026-01-21 09:00:00 | 0.01065 | 0.01059 | 0.0106 | 0.01064 | 503126.8639 |
| 2035727 | 2026-01-21 10:00:00 | 0.01073 | 0.01058 | 0.01064 | 0.0107 | 629428.3603 |
| 2035728 | 2026-01-21 11:00:00 | 0.01074 | 0.01069 | 0.0107 | 0.01069 | 625109.8686 |
| 2035729 | 2026-01-21 12:00:00 | 0.01069 | 0.01058 | 0.01069 | 0.01064 | 449666.2406 |
| 2035730 | 2026-01-21 13:00:00 | 0.01074 | 0.01061 | 0.01064 | 0.01072 | 452206.5935 |
| 2035731 | 2026-01-21 14:00:00 | 0.01078 | 0.0107 | 0.01072 | 0.01076 | 353654.4485 |
| 2035732 | 2026-01-21 15:00:00 | 0.01084 | 0.01068 | 0.01076 | 0.01083 | 516336.0971 |
| 2035733 | 2026-01-21 16:00:00 | 0.01083 | 0.01072 | 0.01083 | 0.01074 | 352025.4674 |
| 2035734 | 2026-01-21 17:00:00 | 0.01075 | 0.01071 | 0.01074 | 0.01071 | 237750.0567 |
| 2035735 | 2026-01-21 18:00:00 | 0.01075 | 0.01066 | 0.01071 | 0.0107 | 272289.4107 |
| 2035736 | 2026-01-21 19:00:00 | 0.01072 | 0.01064 | 0.0107 | 0.0107 | 218953.9805 |
| 2035737 | 2026-01-21 20:00:00 | 0.01075 | 0.01067 | 0.0107 | 0.01073 | 377312.8173 |
| 2035738 | 2026-01-21 21:00:00 | 0.0108 | 0.0107 | 0.01073 | 0.01073 | 461102.5456 |
| 2035739 | 2026-01-21 22:00:00 | 0.01076 | 0.01071 | 0.01073 | 0.01071 | 352964.0282 |
| 2035740 | 2026-01-21 23:00:00 | 0.01072 | 0.01061 | 0.01071 | 0.01063 | 254032.432 |
| 2035741 | 2026-01-22 00:00:00 | 0.01104 | 0.01059 | 0.01063 | 0.01083 | 1260553.974 |
| 2035742 | 2026-01-22 01:00:00 | 0.01085 | 0.01079 | 0.01083 | 0.0108 | 388873.0937 |
| 2035743 | 2026-01-22 02:00:00 | 0.01082 | 0.01062 | 0.0108 | 0.01064 | 465043.1747 |
| 2035744 | 2026-01-22 03:00:00 | 0.01073 | 0.01061 | 0.01064 | 0.01065 | 372310.0279 |
| 2035745 | 2026-01-22 04:00:00 | 0.01068 | 0.0106 | 0.01065 | 0.01065 | 404356.2718 |
| 2035746 | 2026-01-22 05:00:00 | 0.01074 | 0.0106 | 0.01065 | 0.01073 | 509867.2973 |
| 2035747 | 2026-01-22 06:00:00 | 0.01075 | 0.0107 | 0.01073 | 0.01074 | 401475.6448 |
| 2035748 | 2026-01-22 07:00:00 | 0.01084 | 0.01073 | 0.01074 | 0.01082 | 358855.0913 |
| 2035749 | 2026-01-22 08:00:00 | 0.01084 | 0.01073 | 0.01082 | 0.01075 | 465956.65 |
| 2035750 | 2026-01-22 09:00:00 | 0.01084 | 0.01073 | 0.01075 | 0.01074 | 453116.9983 |
| 2035751 | 2026-01-22 10:00:00 | 0.01077 | 0.01071 | 0.01074 | 0.01072 | 439799.2321 |
| 2035752 | 2026-01-22 11:00:00 | 0.01074 | 0.0107 | 0.01072 | 0.01071 | 391470.4017 |
| 2035753 | 2026-01-22 12:00:00 | 0.01073 | 0.0106 | 0.01071 | 0.01064 | 636114.4762 |
| 2035754 | 2026-01-22 13:00:00 | 0.01073 | 0.0106 | 0.01064 | 0.01068 | 519272.0093 |
| 2035755 | 2026-01-22 14:00:00 | 0.01073 | 0.01062 | 0.01068 | 0.01071 | 614200.2029 |
| 2035756 | 2026-01-22 15:00:00 | 0.01072 | 0.01036 | 0.01071 | 0.01049 | 470206.9988 |
| 2035757 | 2026-01-22 16:00:00 | 0.01055 | 0.01046 | 0.01049 | 0.01053 | 441390.3672 |
| 2035758 | 2026-01-22 17:00:00 | 0.01053 | 0.01044 | 0.01053 | 0.01046 | 406858.2583 |
| 2035759 | 2026-01-22 18:00:00 | 0.01058 | 0.01045 | 0.01046 | 0.01051 | 480092.9996 |
| 2035760 | 2026-01-22 19:00:00 | 0.01051 | 0.01046 | 0.01051 | 0.01048 | 322433.3195 |
| 2035761 | 2026-01-22 20:00:00 | 0.01049 | 0.01045 | 0.01048 | 0.01046 | 459253.5723 |
| 2035762 | 2026-01-22 21:00:00 | 0.0105 | 0.01044 | 0.01046 | 0.01046 | 456087.1255 |
| 2035763 | 2026-01-22 22:00:00 | 0.0105 | 0.01045 | 0.01046 | 0.01047 | 409795.139 |
| 2035764 | 2026-01-22 23:00:00 | 0.01051 | 0.01042 | 0.01047 | 0.01044 | 411997.066 |
| 2035765 | 2026-01-23 00:00:00 | 0.01051 | 0.01037 | 0.01044 | 0.01048 | 383372.719 |
| 2035766 | 2026-01-23 01:00:00 | 0.01055 | 0.01044 | 0.01048 | 0.01053 | 347898.8956 |
| 2035767 | 2026-01-23 02:00:00 | 0.01075 | 0.01042 | 0.01053 | 0.01073 | 778831.41 |
| 2035768 | 2026-01-23 03:00:00 | 0.01078 | 0.0106 | 0.01073 | 0.01063 | 607760.1036 |
| 2035769 | 2026-01-23 04:00:00 | 0.01085 | 0.01059 | 0.01063 | 0.0107 | 709300.004 |
| 2035770 | 2026-01-23 05:00:00 | 0.01076 | 0.01057 | 0.0107 | 0.01068 | 705245.1913 |
| 2035771 | 2026-01-23 06:00:00 | 0.01068 | 0.01064 | 0.01068 | 0.01064 | 458135.5214 |
| 2035772 | 2026-01-23 07:00:00 | 0.01068 | 0.01054 | 0.01064 | 0.01057 | 659202.0412 |
| 2035773 | 2026-01-23 08:00:00 | 0.01062 | 0.01056 | 0.01057 | 0.0106 | 396357.8166 |
| 2035774 | 2026-01-23 09:00:00 | 0.01062 | 0.01055 | 0.0106 | 0.01059 | 380058.124 |
| 2035775 | 2026-01-23 10:00:00 | 0.01057 | 0.01056 | 0.01057 | 0.01056 | 18924.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.01063 | 0.01059 | 0.01059 | 0.01059 | 13385.9741 |
| 2035777 | 2026-01-23 12:00:00 | 0.01066 | 0.01065 | 0.01065 | 0.01066 | 7473.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.01066 | 0.01065 | 0.01065 | 0.01066 | 9793.9515 |
| 2035779 | 2026-01-23 14:00:00 | 0.01064 | 0.01061 | 0.01063 | 0.01062 | 29776.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.01065 | 0.01062 | 0.01062 | 0.01063 | 12948.4603 |
| 2035781 | 2026-01-23 16:00:00 | 0.01059 | 0.01056 | 0.01059 | 0.01059 | 9522.8626 |
| 2035782 | 2026-01-23 17:00:00 | 0.01068 | 0.01067 | 0.01067 | 0.01067 | 13294.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.01072 | 0.0107 | 0.01071 | 0.01071 | 6453.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.0107 | 0.01069 | 0.0107 | 0.01069 | 26390.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.01075 | 0.01068 | 0.01073 | 0.01072 | 28495.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.0107 | 0.01069 | 0.0107 | 0.01069 | 12986.4805 |
| 2035787 | 2026-01-23 22:00:00 | 0.0107 | 0.01069 | 0.0107 | 0.0107 | 18901.0001 |
| 2035788 | 2026-01-23 23:00:00 | 0.01072 | 0.0107 | 0.01072 | 0.0107 | 14800.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.01069 | 0.01068 | 0.01069 | 0.01068 | 5084.2268 |
| 2035790 | 2026-01-24 01:00:00 | 0.01077 | 0.01076 | 0.01077 | 0.01077 | 6005.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.01077 | 0.01076 | 0.01076 | 0.01077 | 12028.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 8661.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.01073 | 0.01071 | 0.01071 | 0.01071 | 16203.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.01087 | 0.01083 | 0.01083 | 0.01084 | 13845.0699 |
| 2035795 | 2026-01-24 06:00:00 | 0.01095 | 0.01092 | 0.01094 | 0.01094 | 22013.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.01091 | 0.01089 | 0.0109 | 0.0109 | 29592.3282 |
| 2035797 | 2026-01-24 08:00:00 | 0.01095 | 0.01089 | 0.01093 | 0.01091 | 25748.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.01097 | 0.01095 | 0.01095 | 0.01096 | 25105.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.01097 | 0.01094 | 0.01097 | 0.01096 | 21089.7179 |
| 2035800 | 2026-01-24 11:00:00 | 0.01092 | 0.0109 | 0.0109 | 0.01091 | 34739.9849 |
| 2035801 | 2026-01-24 12:00:00 | 0.01101 | 0.0109 | 0.011 | 0.01093 | 24002.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.0109 | 0.01088 | 0.01089 | 0.01088 | 10106.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.01088 | 0.01087 | 0.01088 | 0.01088 | 12623.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.01089 | 0.01088 | 0.01088 | 0.01089 | 6570.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 1216.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.01083 | 0.01082 | 0.01083 | 0.01082 | 13213.7818 |
| 2035807 | 2026-01-24 18:00:00 | 0.01093 | 0.01089 | 0.01091 | 0.01093 | 18822.9999 |
| 2035808 | 2026-01-24 19:00:00 | 0.01089 | 0.01088 | 0.01088 | 0.01088 | 7298.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.01086 | 0.01083 | 0.01085 | 0.01086 | 20089.38 |
| 2035810 | 2026-01-24 21:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 3628.17 |
| 2035811 | 2026-01-24 22:00:00 | 0.01084 | 0.01078 | 0.01081 | 0.01084 | 29379.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.01082 | 0.01079 | 0.01079 | 0.01082 | 17123.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.01065 | 0.01062 | 0.01063 | 0.01062 | 24282.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.01066 | 0.01065 | 0.01065 | 0.01066 | 13024.5219 |
| 2035815 | 2026-01-25 02:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 11725.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.01063 | 0.01053 | 0.0106 | 0.01055 | 41656.5664 |
| 2035818 | 2026-01-25 05:00:00 | 0.01066 | 0.01061 | 0.01066 | 0.01061 | 28267.4532 |
| 2035819 | 2026-01-25 06:00:00 | 0.01061 | 0.01058 | 0.01061 | 0.0106 | 23439.4088 |
| 2035820 | 2026-01-25 07:00:00 | 0.01059 | 0.01058 | 0.01059 | 0.01059 | 17708.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.01054 | 0.01051 | 0.01053 | 0.01054 | 19593.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.01061 | 0.0106 | 0.01061 | 0.01061 | 5192.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.01053 | 0.01052 | 0.01053 | 0.01053 | 23127.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.0105 | 0.01046 | 0.01047 | 0.01047 | 18692.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.01059 | 0.01054 | 0.01055 | 0.01056 | 26825.1931 |
| 2035826 | 2026-01-25 13:00:00 | 0.0106 | 0.01054 | 0.01054 | 0.01059 | 22177.2621 |
| 2035827 | 2026-01-25 14:00:00 | 0.01062 | 0.01061 | 0.01061 | 0.01062 | 16640.1937 |
| 2035828 | 2026-01-25 15:00:00 | 0.01062 | 0.01061 | 0.01062 | 0.01062 | 17962.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.01056 | 0.01055 | 0.01056 | 0.01055 | 15899.5203 |
| 2035830 | 2026-01-25 17:00:00 | 0.01053 | 0.01052 | 0.01053 | 0.01053 | 18094.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.01051 | 0.0105 | 0.01051 | 0.0105 | 20097.0565 |
| 2035832 | 2026-01-25 19:00:00 | 0.0105 | 0.0104 | 0.0105 | 0.01043 | 29765.9018 |
| 2035833 | 2026-01-25 20:00:00 | 0.01032 | 0.01028 | 0.01029 | 0.01032 | 17876.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 24128.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.01027 | 0.01026 | 0.01026 | 0.01026 | 24460.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.01027 | 0.01026 | 0.01027 | 0.01026 | 9512.6312 |
| 2035837 | 2026-01-26 00:00:00 | 0.01021 | 0.01014 | 0.0102 | 0.01015 | 26780.8261 |
| 2035838 | 2026-01-26 01:00:00 | 0.01022 | 0.01021 | 0.01021 | 0.01021 | 6502.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.01035 | 0.01034 | 0.01035 | 0.01034 | 26756.5724 |
| 2035840 | 2026-01-26 03:00:00 | 0.01032 | 0.01031 | 0.01032 | 0.01031 | 7774.8864 |
| 2035841 | 2026-01-26 04:00:00 | 0.01023 | 0.01022 | 0.01023 | 0.01022 | 9344.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.01037 | 0.01035 | 0.01036 | 0.01035 | 8384.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.01035 | 0.01034 | 0.01034 | 0.01035 | 5075.2819 |
| 2035844 | 2026-01-26 07:00:00 | 0.0103 | 0.01029 | 0.0103 | 0.01029 | 10628.2022 |
| 2035845 | 2026-01-26 08:00:00 | 0.01026 | 0.01024 | 0.01025 | 0.01026 | 16880.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.01023 | 0.0102 | 0.01022 | 0.01022 | 33783.0912 |
| 2035847 | 2026-01-26 10:00:00 | 0.01015 | 0.01012 | 0.01012 | 0.01013 | 25811.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.01019 | 0.01016 | 0.01017 | 0.01018 | 32233.64 |
| 2035849 | 2026-01-26 12:00:00 | 0.01015 | 0.01014 | 0.01015 | 0.01015 | 6172.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.01029 | 0.01028 | 0.01029 | 0.01029 | 20534.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.0103 | 0.01028 | 0.0103 | 0.01028 | 39102.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.01027 | 0.01025 | 0.01027 | 0.01025 | 21358.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.0102 | 0.01018 | 0.01019 | 0.01019 | 26585.6422 |
| 2036155 | 2026-02-08 06:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |