Chart from AL_USDT_1h_history
Data from AL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.003116 | 0.003115 | 0.003116 | 0.003115 | 40321.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.003093 | 0.003089 | 0.003092 | 0.003089 | 66058.2671 |
| 2842175 | 2026-03-28 04:00:00 | 0.003084 | 0.003077 | 0.003084 | 0.003077 | 21444.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.003233 | 0.003216 | 0.003232 | 0.003232 | 51315.7023 |
| 2843347 | 2026-03-28 06:00:00 | 0.003131 | 0.003129 | 0.00313 | 0.00313 | 55598.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.003166 | 0.003166 | 0.003166 | 0.003166 | 31921.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.003156 | 0.003156 | 0.003156 | 0.003156 | 17439.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.003132 | 0.003131 | 0.003132 | 0.003131 | 32167.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.003071 | 0.003068 | 0.003068 | 0.00307 | 36558.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.003107 | 0.003106 | 0.003106 | 0.003107 | 46681.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.003109 | 0.003108 | 0.003108 | 0.003109 | 38198.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.00356 | 0.003342 | 0.003354 | 0.003554 | 82736.8749 |
| 2848115 | 2026-03-28 14:00:00 | 0.003232 | 0.003232 | 0.003232 | 0.003232 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.002963 | 0.002952 | 0.002952 | 0.002963 | 4695.9999 |
| 2849936 | 2026-03-28 17:00:00 | 0.003104 | 0.003054 | 0.003054 | 0.003104 | 7107.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.002944 | 0.00294 | 0.002943 | 0.00294 | 11385.631 |
| 2851160 | 2026-03-28 19:00:00 | 0.003043 | 0.00304 | 0.003043 | 0.00304 | 4226.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.002921 | 0.002921 | 0.002921 | 0.002921 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.002982 | 0.002914 | 0.002914 | 0.002982 | 8871.0064 |
| 2853011 | 2026-03-28 22:00:00 | 0.002975 | 0.002973 | 0.002973 | 0.002975 | 4460.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.002977 | 0.002977 | 0.002977 | 0.002977 | 4481.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.002981 | 0.002978 | 0.002981 | 0.002981 | 15149.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.002982 | 0.002982 | 0.002982 | 0.002982 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.002996 | 0.002996 | 0.002996 | 0.002996 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.002983 | 0.002979 | 0.002983 | 0.002979 | 8332.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.003044 | 0.00304 | 0.00304 | 0.003042 | 34873.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.003033 | 0.003031 | 0.003031 | 0.003031 | 43929.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.003129 | 0.003119 | 0.003126 | 0.003129 | 75176.056 |
| 2858672 | 2026-03-29 07:00:00 | 0.003072 | 0.003068 | 0.003072 | 0.003071 | 38477.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.003089 | 0.003088 | 0.003089 | 0.003089 | 31369.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.003117 | 0.003113 | 0.003117 | 0.003114 | 41613.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.003115 | 0.003114 | 0.003115 | 0.003114 | 45840.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.003153 | 0.003149 | 0.003149 | 0.003149 | 54719.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.003115 | 0.003109 | 0.003111 | 0.003111 | 33258.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.003112 | 0.003111 | 0.003112 | 0.003111 | 39923.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.003122 | 0.003121 | 0.003121 | 0.003121 | 37736.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.003189 | 0.003188 | 0.003189 | 0.003188 | 45386.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.003099 | 0.003098 | 0.003099 | 0.003098 | 19479.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 41105.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.003128 | 0.003128 | 0.003128 | 0.003128 | 80278.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.003132 | 0.003132 | 0.003132 | 0.003132 | 54071.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.003127 | 0.003116 | 0.003126 | 0.003116 | 39068.5991 |
| 2867800 | 2026-03-29 21:00:00 | 0.003126 | 0.003126 | 0.003126 | 0.003126 | 40512.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.003128 | 0.003128 | 0.003128 | 0.003128 | 57268.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.003119 | 0.003101 | 0.003104 | 0.003119 | 92926.1304 |
| 2869807 | 2026-03-30 00:00:00 | 0.003005 | 0.003001 | 0.003001 | 0.003001 | 49082.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.002987 | 0.002983 | 0.002987 | 0.002987 | 62179.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.002993 | 0.002991 | 0.002993 | 0.002991 | 52145.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.00302 | 0.003018 | 0.003019 | 0.003018 | 47634.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.003014 | 0.003011 | 0.003013 | 0.003014 | 27841.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.003023 | 0.003023 | 0.003023 | 0.003023 | 38657.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.003034 | 0.003032 | 0.003033 | 0.003032 | 56872.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.003045 | 0.003042 | 0.003045 | 0.003042 | 49208.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.003047 | 0.003044 | 0.003046 | 0.003044 | 28389.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.003045 | 0.003042 | 0.003044 | 0.003042 | 37497.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.003045 | 0.003045 | 0.003045 | 0.003045 | 60200.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.003045 | 0.003045 | 0.003045 | 0.003045 | 51687.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.003062 | 0.003061 | 0.003061 | 0.003062 | 43158.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.003058 | 0.003042 | 0.003042 | 0.003051 | 44437.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.003116 | 0.003114 | 0.003115 | 0.003115 | 35807.8485 |
| 2880112 | 2026-03-30 15:00:00 | 0.003096 | 0.003089 | 0.003089 | 0.003096 | 68813.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.003105 | 0.003105 | 0.003105 | 0.003105 | 33799.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.003066 | 0.003065 | 0.003065 | 0.003066 | 42313.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.003057 | 0.003042 | 0.003046 | 0.003043 | 2288241.1093 |
| 2882582 | 2026-03-30 19:00:00 | 0.003042 | 0.003005 | 0.00304 | 0.003011 | 1973156.7337 |
| 2882938 | 2026-03-30 20:00:00 | 0.003009 | 0.003006 | 0.003009 | 0.003006 | 40837.7187 |
| 2883651 | 2026-03-30 21:00:00 | 0.00301 | 0.003007 | 0.003007 | 0.003008 | 97721.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.003006 | 0.003003 | 0.003005 | 0.003006 | 86823.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.003008 | 0.003006 | 0.003006 | 0.003008 | 34691.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.003003 | 0.003002 | 0.003003 | 0.003002 | 69381.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.003056 | 0.003051 | 0.003052 | 0.003053 | 492878.1272 |
| 2887246 | 2026-03-31 02:00:00 | 0.003066 | 0.003055 | 0.003063 | 0.003057 | 354474.5582 |
| 2887971 | 2026-03-31 03:00:00 | 0.003049 | 0.003044 | 0.003047 | 0.003046 | 46787.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.00304 | 0.003033 | 0.003037 | 0.003039 | 65106.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.003357 | 0.00332 | 0.003333 | 0.003341 | 131055.2361 |
| 2890158 | 2026-03-31 06:00:00 | 0.003354 | 0.003311 | 0.003354 | 0.003312 | 151900.2031 |
| 2890891 | 2026-03-31 07:00:00 | 0.003189 | 0.003168 | 0.003171 | 0.003185 | 156962.7506 |
| 2891626 | 2026-03-31 08:00:00 | 0.003157 | 0.003144 | 0.003155 | 0.003154 | 50534.3131 |
| 2892363 | 2026-03-31 09:00:00 | 0.003051 | 0.003048 | 0.003049 | 0.003049 | 40765.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.003095 | 0.003077 | 0.003078 | 0.003093 | 126014.3324 |
| 2893843 | 2026-03-31 11:00:00 | 0.003071 | 0.003067 | 0.00307 | 0.00307 | 55638.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.003094 | 0.003076 | 0.003092 | 0.003076 | 89649.9318 |
| 2895331 | 2026-03-31 13:00:00 | 0.003063 | 0.003049 | 0.003061 | 0.00306 | 65900.6877 |
| 2896078 | 2026-03-31 14:00:00 | 0.003084 | 0.003081 | 0.003082 | 0.003084 | 60214.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.003139 | 0.003137 | 0.003138 | 0.003139 | 53338.2311 |
| 2897578 | 2026-03-31 16:00:00 | 0.00309 | 0.003089 | 0.00309 | 0.00309 | 28149.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.003153 | 0.003127 | 0.00315 | 0.003139 | 86579.2727 |
| 2899086 | 2026-03-31 18:00:00 | 0.003146 | 0.003142 | 0.003142 | 0.003146 | 41243.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.00315 | 0.003147 | 0.003147 | 0.003148 | 49009.0128 |
| 2900602 | 2026-03-31 20:00:00 | 0.003178 | 0.003167 | 0.003178 | 0.003176 | 34210.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.003186 | 0.003185 | 0.003185 | 0.003185 | 49701.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.003204 | 0.003197 | 0.003198 | 0.003198 | 101412.403 |
| 2902891 | 2026-03-31 23:00:00 | 0.003209 | 0.003208 | 0.003209 | 0.003209 | 52344.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.003221 | 0.003218 | 0.003218 | 0.003219 | 40818.2233 |
| 2904427 | 2026-04-01 01:00:00 | 0.003213 | 0.003189 | 0.003212 | 0.003195 | 79026.4767 |
| 2905198 | 2026-04-01 02:00:00 | 0.003176 | 0.003169 | 0.003176 | 0.003171 | 103947.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.00322 | 0.003215 | 0.003215 | 0.003215 | 37698.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.003266 | 0.003264 | 0.003264 | 0.003264 | 25706.0764 |
| 2907523 | 2026-04-01 05:00:00 | 0.003214 | 0.003205 | 0.003205 | 0.003207 | 84369.4845 |
| 2908302 | 2026-04-01 06:00:00 | 0.003241 | 0.003236 | 0.00324 | 0.003237 | 56110.9903 |
| 2909083 | 2026-04-01 07:00:00 | 0.003213 | 0.003208 | 0.003209 | 0.003209 | 80763.3484 |
| 2909866 | 2026-04-01 08:00:00 | 0.003206 | 0.003205 | 0.003206 | 0.003205 | 22996.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.003119 | 0.00311 | 0.003116 | 0.00311 | 107692.1078 |
| 2911438 | 2026-04-01 10:00:00 | 0.003135 | 0.003129 | 0.003134 | 0.003131 | 68013.0578 |
| 2912227 | 2026-04-01 11:00:00 | 0.003154 | 0.003154 | 0.003154 | 0.003154 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.003136 | 0.00313 | 0.003131 | 0.003136 | 44612.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.00312 | 0.003114 | 0.003115 | 0.003116 | 41072.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.003226 | 0.003223 | 0.003224 | 0.003226 | 48628.8047 |
| 2915403 | 2026-04-01 15:00:00 | 0.003256 | 0.003248 | 0.003256 | 0.003253 | 71113.7144 |
| 2916202 | 2026-04-01 16:00:00 | 0.003283 | 0.00327 | 0.003277 | 0.003276 | 47932.7904 |
| 2917003 | 2026-04-01 17:00:00 | 0.003268 | 0.003264 | 0.003267 | 0.003267 | 60959.2471 |
| 2917806 | 2026-04-01 18:00:00 | 0.003256 | 0.003253 | 0.003254 | 0.003256 | 43264.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.003266 | 0.003262 | 0.003262 | 0.003264 | 38554.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.003266 | 0.003255 | 0.003257 | 0.003258 | 54910.9999 |
| 2920227 | 2026-04-01 21:00:00 | 0.003265 | 0.003262 | 0.003262 | 0.003265 | 38877.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.003253 | 0.003248 | 0.003253 | 0.003249 | 34391.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.003249 | 0.003243 | 0.003249 | 0.003247 | 41996.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.003229 | 0.003226 | 0.003227 | 0.003226 | 25585.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.003231 | 0.003229 | 0.00323 | 0.003229 | 36930.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.003137 | 0.003135 | 0.003137 | 0.003135 | 34024.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.003124 | 0.003122 | 0.003124 | 0.003123 | 47260.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.003104 | 0.0031 | 0.003101 | 0.003104 | 21683.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.003096 | 0.003084 | 0.003087 | 0.003084 | 43883.2475 |
| 2927598 | 2026-04-02 06:00:00 | 0.003088 | 0.003084 | 0.003088 | 0.003085 | 35225.192 |
| 2928427 | 2026-04-02 07:00:00 | 0.003102 | 0.0031 | 0.003102 | 0.003101 | 42401.0269 |
| 2929258 | 2026-04-02 08:00:00 | 0.003102 | 0.003099 | 0.0031 | 0.003099 | 53578.5735 |
| 2930091 | 2026-04-02 09:00:00 | 0.003093 | 0.003092 | 0.003092 | 0.003092 | 49474.0416 |
| 2930926 | 2026-04-02 10:00:00 | 0.003086 | 0.003079 | 0.00308 | 0.003085 | 50162.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.003077 | 0.003076 | 0.003077 | 0.003077 | 65590.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.003069 | 0.003066 | 0.003066 | 0.003067 | 33807.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.003099 | 0.003075 | 0.003097 | 0.003076 | 53159.1201 |
| 2934286 | 2026-04-02 14:00:00 | 0.003111 | 0.003109 | 0.003111 | 0.00311 | 60027.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.003142 | 0.003137 | 0.003141 | 0.003139 | 60180.446 |
| 2935978 | 2026-04-02 16:00:00 | 0.003086 | 0.003085 | 0.003085 | 0.003086 | 24324.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.003095 | 0.003092 | 0.003095 | 0.003094 | 47455.835 |
| 2937678 | 2026-04-02 18:00:00 | 0.003092 | 0.003088 | 0.003091 | 0.003089 | 61799.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.003094 | 0.003093 | 0.003094 | 0.003094 | 80224.8016 |
| 2939386 | 2026-04-02 20:00:00 | 0.003096 | 0.003091 | 0.003094 | 0.003096 | 34147.7115 |
| 2940243 | 2026-04-02 21:00:00 | 0.00309 | 0.003088 | 0.003088 | 0.003089 | 81088.715 |
| 2941102 | 2026-04-02 22:00:00 | 0.003086 | 0.003081 | 0.003081 | 0.003084 | 65292.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.003084 | 0.003082 | 0.003084 | 0.003082 | 45584.273 |
| 2942826 | 2026-04-03 00:00:00 | 0.003071 | 0.00307 | 0.003071 | 0.003071 | 56666.387 |
| 2943691 | 2026-04-03 01:00:00 | 0.003076 | 0.003073 | 0.003073 | 0.003075 | 36720.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.003082 | 0.003077 | 0.003079 | 0.003078 | 60328.4608 |
| 2945427 | 2026-04-03 03:00:00 | 0.003078 | 0.003076 | 0.003076 | 0.003078 | 64622.5598 |
| 2946298 | 2026-04-03 04:00:00 | 0.003074 | 0.003074 | 0.003074 | 0.003074 | 5518.0123 |
| 2947171 | 2026-04-03 05:00:00 | 0.003103 | 0.0031 | 0.003103 | 0.0031 | 42801.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.003078 | 0.00307 | 0.003072 | 0.003072 | 56639.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.003093 | 0.00309 | 0.003091 | 0.003092 | 49531.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.00308 | 0.003074 | 0.003077 | 0.003077 | 50347.9737 |
| 2950683 | 2026-04-03 09:00:00 | 0.003074 | 0.003072 | 0.003073 | 0.003072 | 44201.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.003091 | 0.003076 | 0.003079 | 0.003083 | 75877.0319 |
| 2952451 | 2026-04-03 11:00:00 | 0.003103 | 0.003098 | 0.003099 | 0.0031 | 49121.412 |
| 2953338 | 2026-04-03 12:00:00 | 0.003092 | 0.003091 | 0.003091 | 0.003091 | 35434.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.003098 | 0.003093 | 0.003097 | 0.003094 | 52128.2933 |
| 2955118 | 2026-04-03 14:00:00 | 0.003095 | 0.003094 | 0.003094 | 0.003094 | 38996.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.003113 | 0.003106 | 0.003109 | 0.003108 | 51982.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.003084 | 0.003079 | 0.003084 | 0.00308 | 60697.1106 |
| 2957803 | 2026-04-03 17:00:00 | 0.003083 | 0.003081 | 0.003081 | 0.003083 | 41554.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.003084 | 0.003077 | 0.003082 | 0.003084 | 39086.6177 |
| 2959603 | 2026-04-03 19:00:00 | 0.003083 | 0.00308 | 0.003081 | 0.003082 | 56959.2058 |
| 2960506 | 2026-04-03 20:00:00 | 0.003087 | 0.003084 | 0.003087 | 0.003086 | 66159.4664 |
| 2961411 | 2026-04-03 21:00:00 | 0.00309 | 0.003083 | 0.00309 | 0.003086 | 49993.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.003087 | 0.003082 | 0.003085 | 0.003085 | 162375.337 |
| 2963227 | 2026-04-03 23:00:00 | 0.003088 | 0.003086 | 0.003086 | 0.003088 | 5051.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.003096 | 0.003093 | 0.003095 | 0.003094 | 46473.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.00311 | 0.003109 | 0.00311 | 0.003109 | 3769.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.003114 | 0.00311 | 0.003113 | 0.003111 | 58915.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.003115 | 0.003112 | 0.003114 | 0.003114 | 41656.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.003122 | 0.00312 | 0.003122 | 0.003121 | 39198.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.003123 | 0.00312 | 0.003121 | 0.003122 | 52720.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.003086 | 0.003084 | 0.003086 | 0.003085 | 35161.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.003091 | 0.003087 | 0.003087 | 0.00309 | 54037.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.003094 | 0.003093 | 0.003094 | 0.003093 | 26931.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.003096 | 0.003094 | 0.003094 | 0.003095 | 58904.802 |
| 2973358 | 2026-04-04 10:00:00 | 0.003094 | 0.003092 | 0.003093 | 0.003093 | 48032.6191 |
| 2974291 | 2026-04-04 11:00:00 | 0.003102 | 0.003097 | 0.0031 | 0.003099 | 69367.302 |
| 2975226 | 2026-04-04 12:00:00 | 0.003112 | 0.003111 | 0.003111 | 0.003112 | 34219.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.003109 | 0.003107 | 0.003109 | 0.003109 | 51077.1788 |
| 2977102 | 2026-04-04 14:00:00 | 0.00311 | 0.003107 | 0.003109 | 0.003107 | 85018.2263 |
| 2978043 | 2026-04-04 15:00:00 | 0.003099 | 0.003097 | 0.003097 | 0.003099 | 32035.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.003347 | 0.003314 | 0.003337 | 0.003317 | 104635.7042 |
| 2979931 | 2026-04-04 17:00:00 | 0.003359 | 0.003356 | 0.003357 | 0.003358 | 36951.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.003356 | 0.00334 | 0.003343 | 0.003343 | 45367.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.003451 | 0.003399 | 0.003399 | 0.003451 | 22064.9904 |
| 2982778 | 2026-04-04 20:00:00 | 0.003527 | 0.003449 | 0.003527 | 0.003449 | 7780.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.003731 | 0.00368 | 0.003731 | 0.00368 | 3502.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.004285 | 0.003468 | 0.004285 | 0.003468 | 443174.9797 |
| 2985643 | 2026-04-04 23:00:00 | 0.003544 | 0.003492 | 0.003492 | 0.003544 | 14432.9999 |
| 2986602 | 2026-04-05 00:00:00 | 0.003499 | 0.003485 | 0.003486 | 0.003499 | 14046.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.003482 | 0.003475 | 0.003482 | 0.003482 | 49323.7347 |
| 2988526 | 2026-04-05 02:00:00 | 0.003347 | 0.003336 | 0.00334 | 0.003339 | 50042.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.003422 | 0.003414 | 0.003414 | 0.00342 | 17685.4603 |
| 2990458 | 2026-04-05 04:00:00 | 0.00345 | 0.003443 | 0.003443 | 0.00345 | 7200.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 4744.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.003396 | 0.003391 | 0.003391 | 0.003396 | 6282.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.00337 | 0.003369 | 0.00337 | 0.003369 | 6157.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.003437 | 0.003437 | 0.003437 | 0.003437 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.003447 | 0.003442 | 0.003445 | 0.003444 | 51726.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.003343 | 0.003339 | 0.003339 | 0.003339 | 61968.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.003282 | 0.003276 | 0.003281 | 0.003281 | 42643.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.003295 | 0.003288 | 0.003293 | 0.003288 | 32375.01 |
| 2999251 | 2026-04-05 13:00:00 | 0.003234 | 0.003225 | 0.003234 | 0.003233 | 58584.2468 |
| 3000238 | 2026-04-05 14:00:00 | 0.003198 | 0.003188 | 0.003191 | 0.003189 | 59220.8071 |
| 3001227 | 2026-04-05 15:00:00 | 0.003234 | 0.00323 | 0.003231 | 0.003231 | 48661.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.003152 | 0.00311 | 0.003112 | 0.003112 | 54896.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.003166 | 0.003163 | 0.003166 | 0.003165 | 47902.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.003145 | 0.00314 | 0.003144 | 0.003141 | 37990.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.003144 | 0.003143 | 0.003144 | 0.003143 | 33307.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.003142 | 0.003136 | 0.003136 | 0.00314 | 30480.7115 |
| 3007202 | 2026-04-05 21:00:00 | 0.003145 | 0.003138 | 0.003145 | 0.003143 | 65389.8691 |
| 3008202 | 2026-04-05 22:00:00 | 0.003158 | 0.003157 | 0.003158 | 0.003157 | 51743.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.003125 | 0.003122 | 0.003125 | 0.003122 | 36115.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.003121 | 0.003118 | 0.003121 | 0.003119 | 68532.1057 |
| 3011202 | 2026-04-06 01:00:00 | 0.003118 | 0.003108 | 0.003108 | 0.003115 | 57032.0244 |
| 3012202 | 2026-04-06 02:00:00 | 0.003081 | 0.003075 | 0.003081 | 0.003077 | 57462.0304 |
| 3013202 | 2026-04-06 03:00:00 | 0.003104 | 0.003102 | 0.003104 | 0.003102 | 39856.8027 |
| 3014202 | 2026-04-06 04:00:00 | 0.003103 | 0.003102 | 0.003102 | 0.003102 | 16406.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.003138 | 0.003113 | 0.00312 | 0.003121 | 53149.5019 |
| 3016202 | 2026-04-06 06:00:00 | 0.003147 | 0.003141 | 0.003142 | 0.003142 | 58985.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.003155 | 0.003144 | 0.003146 | 0.003147 | 61250.3438 |
| 3018202 | 2026-04-06 08:00:00 | 0.003135 | 0.003132 | 0.003133 | 0.003133 | 59076.022 |
| 3019202 | 2026-04-06 09:00:00 | 0.00313 | 0.003125 | 0.00313 | 0.003127 | 51050.3326 |
| 3020202 | 2026-04-06 10:00:00 | 0.003137 | 0.003134 | 0.003134 | 0.003137 | 76539.9999 |
| 3021202 | 2026-04-06 11:00:00 | 0.003146 | 0.003143 | 0.003144 | 0.003143 | 39465.4321 |
| 3022202 | 2026-04-06 12:00:00 | 0.003146 | 0.00314 | 0.003146 | 0.003145 | 136899.6422 |
| 3023202 | 2026-04-06 13:00:00 | 0.003128 | 0.003124 | 0.003125 | 0.003126 | 49702.3874 |
| 3024202 | 2026-04-06 14:00:00 | 0.003131 | 0.003129 | 0.003129 | 0.00313 | 52852.1384 |
| 3025202 | 2026-04-06 15:00:00 | 0.003147 | 0.003144 | 0.003145 | 0.003146 | 56006.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.003132 | 0.003129 | 0.003129 | 0.003129 | 35934.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.003131 | 0.003126 | 0.00313 | 0.003128 | 51784.8828 |
| 3028202 | 2026-04-06 18:00:00 | 0.003143 | 0.003132 | 0.003135 | 0.003133 | 61747.7785 |
| 3029202 | 2026-04-06 19:00:00 | 0.003135 | 0.003133 | 0.003133 | 0.003134 | 53009.275 |
| 3030202 | 2026-04-06 20:00:00 | 0.003132 | 0.003129 | 0.003132 | 0.003132 | 43229.6 |
| 3031202 | 2026-04-06 21:00:00 | 0.003124 | 0.003123 | 0.003124 | 0.003123 | 28494.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.003127 | 0.003127 | 0.003127 | 0.003127 | 43271.1325 |
| 3033202 | 2026-04-06 23:00:00 | 0.003127 | 0.003124 | 0.003126 | 0.003124 | 52355.2336 |
| 3034202 | 2026-04-07 00:00:00 | 0.003061 | 0.003061 | 0.003061 | 0.003061 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.003068 | 0.003068 | 0.003068 | 0.003068 | 43212.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.00308 | 0.003076 | 0.003076 | 0.003078 | 110701.6335 |
| 3037202 | 2026-04-07 03:00:00 | 0.003077 | 0.003076 | 0.003077 | 0.003077 | 69235.0822 |
| 3038202 | 2026-04-07 04:00:00 | 0.003037 | 0.003035 | 0.003036 | 0.003035 | 30565.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.003044 | 0.003041 | 0.003041 | 0.003041 | 73071.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.003034 | 0.00303 | 0.003031 | 0.00303 | 148536.1656 |
| 3041202 | 2026-04-07 07:00:00 | 0.003024 | 0.003019 | 0.003023 | 0.003022 | 63478.7024 |
| 3042202 | 2026-04-07 08:00:00 | 0.003026 | 0.003021 | 0.003021 | 0.003024 | 40586.865 |
| 3043202 | 2026-04-07 09:00:00 | 0.003038 | 0.003037 | 0.003037 | 0.003037 | 58151.7921 |
| 3044202 | 2026-04-07 10:00:00 | 0.003059 | 0.003055 | 0.003055 | 0.003056 | 76441.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.003022 | 0.003009 | 0.003018 | 0.003022 | 79333.5598 |
| 3046202 | 2026-04-07 12:00:00 | 0.003039 | 0.003037 | 0.003037 | 0.003038 | 47477.6079 |
| 3047202 | 2026-04-07 13:00:00 | 0.003024 | 0.003023 | 0.003023 | 0.003024 | 4062.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.003043 | 0.003041 | 0.003043 | 0.003042 | 34211.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.00305 | 0.003049 | 0.00305 | 0.00305 | 122626.0088 |
| 3050202 | 2026-04-07 16:00:00 | 0.00302 | 0.003015 | 0.003016 | 0.003017 | 56546.6206 |
| 3051202 | 2026-04-07 17:00:00 | 0.003032 | 0.003019 | 0.00303 | 0.003024 | 61465.7459 |
| 3052202 | 2026-04-07 18:00:00 | 0.003033 | 0.003029 | 0.003031 | 0.003031 | 65234.3822 |
| 3053202 | 2026-04-07 19:00:00 | 0.003038 | 0.003035 | 0.003035 | 0.003037 | 49618.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.00303 | 0.003025 | 0.003025 | 0.00303 | 34824.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.003045 | 0.003044 | 0.003044 | 0.003045 | 44765.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.003053 | 0.003047 | 0.003049 | 0.003052 | 84763.4204 |
| 3057202 | 2026-04-07 23:00:00 | 0.003069 | 0.003066 | 0.003066 | 0.003069 | 59503.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.003128 | 0.003124 | 0.003126 | 0.003128 | 38032.7464 |
| 3059202 | 2026-04-08 01:00:00 | 0.003129 | 0.003126 | 0.003128 | 0.003126 | 35700.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.003125 | 0.003122 | 0.003122 | 0.003125 | 17335.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.003122 | 0.00312 | 0.003122 | 0.003121 | 51740.542 |
| 3062202 | 2026-04-08 04:00:00 | 0.003138 | 0.003126 | 0.003126 | 0.003129 | 50129.1495 |
| 3063202 | 2026-04-08 05:00:00 | 0.003133 | 0.003124 | 0.003124 | 0.003127 | 51790.2134 |
| 3064202 | 2026-04-08 06:00:00 | 0.003143 | 0.003124 | 0.003125 | 0.003143 | 48466.1189 |
| 3065202 | 2026-04-08 07:00:00 | 0.00313 | 0.003127 | 0.003128 | 0.003128 | 86116.5121 |
| 3066202 | 2026-04-08 08:00:00 | 0.003146 | 0.00313 | 0.00313 | 0.00314 | 30548.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.003134 | 0.003127 | 0.003127 | 0.003128 | 40453.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.003135 | 0.003115 | 0.003122 | 0.003125 | 56048.5386 |
| 3069202 | 2026-04-08 11:00:00 | 0.003117 | 0.003116 | 0.003116 | 0.003117 | 57945.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.003117 | 0.003115 | 0.003115 | 0.003117 | 19288.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.003127 | 0.003121 | 0.003127 | 0.003126 | 75158.7274 |
| 3072202 | 2026-04-08 14:00:00 | 0.003123 | 0.003122 | 0.003122 | 0.003122 | 51862.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.003146 | 0.003138 | 0.003138 | 0.003146 | 45304.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.003141 | 0.003127 | 0.003141 | 0.003127 | 39920.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.003136 | 0.003128 | 0.003132 | 0.003131 | 69716.3305 |
| 3076202 | 2026-04-08 18:00:00 | 0.003142 | 0.003129 | 0.00313 | 0.003135 | 74945.6577 |
| 3077202 | 2026-04-08 19:00:00 | 0.003121 | 0.003116 | 0.00312 | 0.003119 | 50869.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.003128 | 0.003122 | 0.003124 | 0.003126 | 32164.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.00313 | 0.003126 | 0.00313 | 0.003127 | 51317.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.003133 | 0.003126 | 0.003129 | 0.003129 | 152355.4058 |
| 3081202 | 2026-04-08 23:00:00 | 0.003128 | 0.003123 | 0.003124 | 0.003123 | 50842.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.003126 | 0.00312 | 0.003126 | 0.003122 | 32924.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.003121 | 0.003118 | 0.003118 | 0.00312 | 46835.9999 |
| 3084202 | 2026-04-09 02:00:00 | 0.003101 | 0.003098 | 0.003101 | 0.003101 | 37458.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.003095 | 0.003094 | 0.003095 | 0.003095 | 42376.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.003102 | 0.003102 | 0.003102 | 0.003102 | 20241.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.0031 | 0.003099 | 0.0031 | 0.003099 | 53366.9999 |
| 3088202 | 2026-04-09 06:00:00 | 0.003113 | 0.003111 | 0.003113 | 0.003112 | 58181.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.003106 | 0.003103 | 0.003105 | 0.003103 | 45605.677 |
| 3090202 | 2026-04-09 08:00:00 | 0.003098 | 0.003093 | 0.003097 | 0.003096 | 31179.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.003092 | 0.003091 | 0.003091 | 0.003092 | 38410.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.003093 | 0.00309 | 0.00309 | 0.00309 | 64618.9999 |
| 3093202 | 2026-04-09 11:00:00 | 0.003084 | 0.003083 | 0.003084 | 0.003084 | 52043.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.003092 | 0.003089 | 0.003091 | 0.003091 | 61779.7728 |
| 3095202 | 2026-04-09 13:00:00 | 0.003093 | 0.003091 | 0.003092 | 0.003091 | 50380.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.003434 | 0.0034 | 0.0034 | 0.003427 | 4213916.1114 |
| 3095704 | 2026-03-19 20:00:00 | 0.003433 | 0.003389 | 0.003427 | 0.003411 | 2938977.6622 |
| 3095705 | 2026-03-19 21:00:00 | 0.003431 | 0.003401 | 0.003411 | 0.003415 | 4090318.2339 |
| 3095706 | 2026-03-19 22:00:00 | 0.003427 | 0.003399 | 0.003415 | 0.003421 | 3236377.7217 |
| 3095707 | 2026-03-19 23:00:00 | 0.003434 | 0.003374 | 0.003421 | 0.003418 | 3497294.4293 |
| 3095708 | 2026-03-20 00:00:00 | 0.003426 | 0.003393 | 0.003418 | 0.003413 | 3139173.0265 |
| 3095709 | 2026-03-20 01:00:00 | 0.003436 | 0.0034 | 0.003413 | 0.003425 | 4598991.6559 |
| 3095710 | 2026-03-20 02:00:00 | 0.003475 | 0.003396 | 0.003425 | 0.00343 | 5034825.8253 |
| 3095711 | 2026-03-20 03:00:00 | 0.003451 | 0.003395 | 0.00343 | 0.003434 | 4148821.7826 |
| 3095712 | 2026-03-20 04:00:00 | 0.003455 | 0.003389 | 0.003434 | 0.003408 | 4402466.7714 |
| 3095713 | 2026-03-20 05:00:00 | 0.003442 | 0.003368 | 0.003408 | 0.003385 | 4741130.7816 |
| 3095714 | 2026-03-20 06:00:00 | 0.003434 | 0.003336 | 0.003385 | 0.003372 | 4296568.7482 |
| 3095715 | 2026-03-20 07:00:00 | 0.003455 | 0.003365 | 0.003372 | 0.003425 | 3761968.2211 |
| 3095716 | 2026-03-20 08:00:00 | 0.003431 | 0.003407 | 0.003425 | 0.003424 | 2792348.4013 |
| 3095717 | 2026-03-20 09:00:00 | 0.00343 | 0.003415 | 0.003424 | 0.003429 | 3577015.8405 |
| 3095718 | 2026-03-20 10:00:00 | 0.003431 | 0.003403 | 0.003429 | 0.003428 | 3543997.806 |
| 3095719 | 2026-03-20 11:00:00 | 0.003433 | 0.003399 | 0.003428 | 0.003422 | 2939757.8641 |
| 3095720 | 2026-03-20 12:00:00 | 0.003435 | 0.00339 | 0.003422 | 0.003409 | 3070739.5118 |
| 3095721 | 2026-03-20 13:00:00 | 0.00342 | 0.003378 | 0.003409 | 0.003406 | 3517863.9129 |
| 3095722 | 2026-03-20 14:00:00 | 0.003432 | 0.003397 | 0.003406 | 0.003415 | 3648261.6944 |
| 3095723 | 2026-03-20 15:00:00 | 0.003498 | 0.0033 | 0.003415 | 0.00332 | 5154435.8087 |
| 3095724 | 2026-03-20 16:00:00 | 0.003402 | 0.00332 | 0.00332 | 0.003394 | 3240007.7685 |
| 3095725 | 2026-03-20 17:00:00 | 0.003396 | 0.003374 | 0.003394 | 0.003396 | 3722031.322 |
| 3095726 | 2026-03-20 18:00:00 | 0.003408 | 0.003386 | 0.003396 | 0.003402 | 3765230.6331 |
| 3095727 | 2026-03-20 19:00:00 | 0.003407 | 0.003374 | 0.003402 | 0.003391 | 3153553.4998 |
| 3095728 | 2026-03-20 20:00:00 | 0.003407 | 0.00337 | 0.003391 | 0.003386 | 3520926.8906 |
| 3095729 | 2026-03-20 21:00:00 | 0.003405 | 0.003373 | 0.003386 | 0.003396 | 3508914.2099 |
| 3095730 | 2026-03-20 22:00:00 | 0.00341 | 0.00336 | 0.003396 | 0.003401 | 4237562.9581 |
| 3095731 | 2026-03-20 23:00:00 | 0.003402 | 0.003384 | 0.003401 | 0.003391 | 3074720.843 |
| 3095732 | 2026-03-21 00:00:00 | 0.003401 | 0.003363 | 0.003391 | 0.003389 | 2754585.6529 |
| 3095733 | 2026-03-21 01:00:00 | 0.003411 | 0.003382 | 0.003389 | 0.003401 | 3480053.1104 |
| 3095734 | 2026-03-21 02:00:00 | 0.003448 | 0.003399 | 0.003401 | 0.003419 | 3656736.957 |
| 3095735 | 2026-03-21 03:00:00 | 0.003422 | 0.003413 | 0.003419 | 0.003417 | 3042510.4911 |
| 3095736 | 2026-03-21 04:00:00 | 0.003422 | 0.003414 | 0.003417 | 0.003418 | 2621907.5093 |
| 3095737 | 2026-03-21 05:00:00 | 0.003422 | 0.003412 | 0.003418 | 0.00342 | 3234894.1628 |
| 3095738 | 2026-03-21 06:00:00 | 0.003456 | 0.003401 | 0.00342 | 0.003433 | 3618068.353 |
| 3095739 | 2026-03-21 07:00:00 | 0.003437 | 0.003405 | 0.003433 | 0.003419 | 2851352.239 |
| 3095740 | 2026-03-21 08:00:00 | 0.003421 | 0.003404 | 0.003419 | 0.003405 | 2519277.4284 |
| 3095741 | 2026-03-21 09:00:00 | 0.003436 | 0.003397 | 0.003405 | 0.003433 | 3619984.481 |
| 3095742 | 2026-03-21 10:00:00 | 0.003437 | 0.0034 | 0.003433 | 0.003434 | 4416177.4675 |
| 3095743 | 2026-03-21 11:00:00 | 0.003437 | 0.003399 | 0.003434 | 0.003424 | 3070465.7363 |
| 3095744 | 2026-03-21 12:00:00 | 0.003466 | 0.003403 | 0.003424 | 0.00344 | 3021741.6079 |
| 3095745 | 2026-03-21 13:00:00 | 0.00346 | 0.003434 | 0.00344 | 0.003457 | 3372181.7863 |
| 3095746 | 2026-03-21 14:00:00 | 0.003465 | 0.00343 | 0.003457 | 0.003455 | 3770569.9152 |
| 3095747 | 2026-03-21 15:00:00 | 0.003461 | 0.003397 | 0.003455 | 0.003421 | 3495645.3535 |
| 3095748 | 2026-03-21 16:00:00 | 0.003436 | 0.003389 | 0.003421 | 0.003434 | 3638518.1676 |
| 3095749 | 2026-03-21 17:00:00 | 0.003454 | 0.003419 | 0.003434 | 0.00344 | 3767875.8898 |
| 3095750 | 2026-03-21 18:00:00 | 0.003486 | 0.00343 | 0.00344 | 0.003432 | 4511666.0723 |
| 3095751 | 2026-03-21 19:00:00 | 0.003478 | 0.003419 | 0.003432 | 0.00343 | 3586025.7878 |
| 3095752 | 2026-03-21 20:00:00 | 0.00348 | 0.003399 | 0.00343 | 0.003436 | 4164068.2511 |
| 3095753 | 2026-03-21 21:00:00 | 0.003459 | 0.003402 | 0.003436 | 0.003409 | 3492252.8206 |
| 3095754 | 2026-03-21 22:00:00 | 0.003435 | 0.003398 | 0.003409 | 0.003414 | 4420913.536 |
| 3095755 | 2026-03-21 23:00:00 | 0.003449 | 0.003351 | 0.003414 | 0.003412 | 4584045.3265 |
| 3095756 | 2026-03-22 00:00:00 | 0.003412 | 0.003315 | 0.003412 | 0.003334 | 3037889.2778 |
| 3095757 | 2026-03-22 01:00:00 | 0.003392 | 0.003287 | 0.003334 | 0.003322 | 3841500.4077 |
| 3095758 | 2026-03-22 02:00:00 | 0.003413 | 0.003321 | 0.003322 | 0.003328 | 4098348.3439 |
| 3095759 | 2026-03-22 03:00:00 | 0.003407 | 0.003328 | 0.003328 | 0.003398 | 3336100.2291 |
| 3095760 | 2026-03-22 04:00:00 | 0.003416 | 0.003339 | 0.003398 | 0.003377 | 3124801.3194 |
| 3095761 | 2026-03-22 05:00:00 | 0.003405 | 0.003353 | 0.003377 | 0.00337 | 3593375.9045 |
| 3095762 | 2026-03-22 06:00:00 | 0.0034 | 0.00333 | 0.00337 | 0.003347 | 3703221.6379 |
| 3095763 | 2026-03-22 07:00:00 | 0.00338 | 0.00333 | 0.003347 | 0.003341 | 2978232.956 |
| 3095764 | 2026-03-22 08:00:00 | 0.003374 | 0.003334 | 0.003341 | 0.003353 | 2741273.2168 |
| 3095765 | 2026-03-22 09:00:00 | 0.003377 | 0.003327 | 0.003353 | 0.003362 | 3502982.5448 |
| 3095766 | 2026-03-22 10:00:00 | 0.003405 | 0.003329 | 0.003362 | 0.00336 | 4031804.305 |
| 3095767 | 2026-03-22 11:00:00 | 0.0035 | 0.003326 | 0.00336 | 0.003418 | 5847209.143 |
| 3095768 | 2026-03-22 12:00:00 | 0.00348 | 0.003339 | 0.003418 | 0.003342 | 901101.4546 |
| 3095769 | 2026-03-22 13:00:00 | 0.003351 | 0.00334 | 0.003342 | 0.003349 | 3375581.38 |
| 3095770 | 2026-03-22 14:00:00 | 0.003372 | 0.003344 | 0.003349 | 0.003367 | 3394744.13 |
| 3095771 | 2026-03-22 15:00:00 | 0.003382 | 0.003353 | 0.003367 | 0.003367 | 2993049.6245 |
| 3095772 | 2026-03-22 16:00:00 | 0.003383 | 0.00334 | 0.003367 | 0.003383 | 2742050.5395 |
| 3095773 | 2026-03-22 17:00:00 | 0.003384 | 0.00335 | 0.003383 | 0.003374 | 3460343.5162 |
| 3095774 | 2026-03-22 18:00:00 | 0.00338 | 0.003371 | 0.003374 | 0.003377 | 3656708.8934 |
| 3095775 | 2026-03-22 19:00:00 | 0.003382 | 0.003348 | 0.003377 | 0.003349 | 2776457.0973 |
| 3095776 | 2026-03-22 20:00:00 | 0.003379 | 0.003341 | 0.003349 | 0.003364 | 2627033.2237 |
| 3095777 | 2026-03-22 21:00:00 | 0.003379 | 0.00334 | 0.003364 | 0.003351 | 3518399.3469 |
| 3095778 | 2026-03-22 22:00:00 | 0.003367 | 0.003345 | 0.003351 | 0.003359 | 3662559.9826 |
| 3095779 | 2026-03-22 23:00:00 | 0.003367 | 0.00334 | 0.003359 | 0.003344 | 2882135.8829 |
| 3095780 | 2026-03-23 00:00:00 | 0.003367 | 0.00326 | 0.003344 | 0.003261 | 3059503.8792 |
| 3095781 | 2026-03-23 01:00:00 | 0.003281 | 0.003231 | 0.003261 | 0.00328 | 3562494.091 |
| 3095782 | 2026-03-23 02:00:00 | 0.003297 | 0.003234 | 0.00328 | 0.003286 | 3361062.6322 |
| 3095783 | 2026-03-23 03:00:00 | 0.003289 | 0.003207 | 0.003286 | 0.003246 | 2884269.7049 |
| 3095784 | 2026-03-23 04:00:00 | 0.003249 | 0.003207 | 0.003246 | 0.003225 | 2521978.5382 |
| 3095785 | 2026-03-23 05:00:00 | 0.00328 | 0.003225 | 0.003225 | 0.003263 | 3864771.0767 |
| 3095786 | 2026-03-23 06:00:00 | 0.003282 | 0.003239 | 0.003263 | 0.003265 | 3835813.9957 |
| 3095787 | 2026-03-23 07:00:00 | 0.003266 | 0.003238 | 0.003265 | 0.003257 | 2860404.1346 |
| 3095788 | 2026-03-23 08:00:00 | 0.003278 | 0.00322 | 0.003257 | 0.00323 | 2781750.5733 |
| 3095789 | 2026-03-23 09:00:00 | 0.003252 | 0.003224 | 0.00323 | 0.003235 | 3785188.9907 |
| 3095790 | 2026-03-23 10:00:00 | 0.003243 | 0.003194 | 0.003235 | 0.003234 | 3914958.3434 |
| 3095791 | 2026-03-23 11:00:00 | 0.003298 | 0.003216 | 0.003234 | 0.00328 | 3156420.1309 |
| 3095792 | 2026-03-23 12:00:00 | 0.003391 | 0.00326 | 0.00328 | 0.003377 | 3828632.677 |
| 3095793 | 2026-03-23 13:00:00 | 0.003377 | 0.003308 | 0.003377 | 0.003338 | 3634988.9926 |
| 3095794 | 2026-03-23 14:00:00 | 0.003363 | 0.003325 | 0.003338 | 0.00336 | 3469161.1072 |
| 3095795 | 2026-03-23 15:00:00 | 0.003381 | 0.003302 | 0.00336 | 0.003322 | 2992712.3593 |
| 3095796 | 2026-03-23 16:00:00 | 0.003328 | 0.003265 | 0.003322 | 0.003271 | 2546531.3401 |
| 3095797 | 2026-03-23 17:00:00 | 0.003285 | 0.003245 | 0.003271 | 0.003255 | 3355598.6009 |
| 3095798 | 2026-03-23 18:00:00 | 0.003275 | 0.00322 | 0.003255 | 0.003272 | 3511244.9565 |
| 3095799 | 2026-03-23 19:00:00 | 0.003299 | 0.003272 | 0.003272 | 0.003293 | 2735973.9831 |
| 3095800 | 2026-03-23 20:00:00 | 0.003296 | 0.003292 | 0.003293 | 0.003292 | 2655430.8016 |
| 3095801 | 2026-03-23 21:00:00 | 0.0033 | 0.003246 | 0.003292 | 0.003253 | 3354822.4719 |
| 3095802 | 2026-03-23 22:00:00 | 0.003287 | 0.003243 | 0.003253 | 0.003275 | 3046507.5198 |
| 3095803 | 2026-03-23 23:00:00 | 0.003296 | 0.003268 | 0.003275 | 0.003272 | 2684450.4011 |
| 3095804 | 2026-03-24 00:00:00 | 0.003273 | 0.003248 | 0.003272 | 0.003266 | 2565659.6169 |
| 3095805 | 2026-03-24 01:00:00 | 0.003267 | 0.003224 | 0.003266 | 0.003256 | 3139926.836 |
| 3095806 | 2026-03-24 02:00:00 | 0.00327 | 0.00323 | 0.003256 | 0.003235 | 3619798.2895 |
| 3095807 | 2026-03-24 03:00:00 | 0.003238 | 0.003214 | 0.003235 | 0.003222 | 2938795.1864 |
| 3095808 | 2026-03-24 04:00:00 | 0.003222 | 0.003143 | 0.003222 | 0.003158 | 2047409.7317 |
| 3095809 | 2026-03-24 05:00:00 | 0.003162 | 0.002985 | 0.003158 | 0.003098 | 1443453.889 |
| 3095810 | 2026-03-24 06:00:00 | 0.003159 | 0.003087 | 0.003098 | 0.003159 | 53058.3314 |
| 3095811 | 2026-03-24 07:00:00 | 0.003172 | 0.003133 | 0.003159 | 0.003167 | 71224.7969 |
| 3095812 | 2026-03-24 08:00:00 | 0.003167 | 0.003146 | 0.003167 | 0.003155 | 1967059.4856 |
| 3095813 | 2026-03-24 09:00:00 | 0.003155 | 0.003151 | 0.003154 | 0.003155 | 106562.8787 |
| 3095814 | 2026-03-24 10:00:00 | 0.003143 | 0.003142 | 0.003143 | 0.003142 | 38853.9023 |
| 3095815 | 2026-03-24 11:00:00 | 0.003144 | 0.003143 | 0.003144 | 0.003143 | 40364.3977 |
| 3095816 | 2026-03-24 12:00:00 | 0.003138 | 0.003138 | 0.003138 | 0.003138 | 17628.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.003158 | 0.003157 | 0.003158 | 0.003157 | 41039.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.003144 | 0.003144 | 0.003144 | 0.003144 | 42732.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.003126 | 0.003125 | 0.003126 | 0.003125 | 44747.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.003054 | 0.003054 | 0.003054 | 0.003054 | 28131.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.003001 | 0.003001 | 0.003001 | 0.003001 | 22489.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.003071 | 0.003067 | 0.003071 | 0.003069 | 55675.7842 |
| 3095823 | 2026-03-24 19:00:00 | 0.003076 | 0.003047 | 0.003047 | 0.003049 | 54389.2056 |
| 3095824 | 2026-03-24 20:00:00 | 0.003085 | 0.003084 | 0.003084 | 0.003084 | 24486.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.003103 | 0.003102 | 0.003103 | 0.003102 | 23343.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.003048 | 0.003047 | 0.003048 | 0.003048 | 35113.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.003073 | 0.003072 | 0.003072 | 0.003073 | 33621.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.003108 | 0.003097 | 0.003108 | 0.003101 | 50982.0618 |
| 3095829 | 2026-03-25 01:00:00 | 0.003059 | 0.003053 | 0.003054 | 0.003055 | 32334.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.003062 | 0.00306 | 0.003062 | 0.003061 | 65111.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.003067 | 0.003061 | 0.003063 | 0.003063 | 47754.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.003084 | 0.003083 | 0.003084 | 0.003083 | 33692.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.003058 | 0.003052 | 0.003052 | 0.003055 | 50101.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.003084 | 0.003082 | 0.003084 | 0.003083 | 36742.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.00309 | 0.003089 | 0.00309 | 0.00309 | 45120.3445 |
| 3095836 | 2026-03-25 08:00:00 | 0.003067 | 0.003067 | 0.003067 | 0.003067 | 23242.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.003093 | 0.003085 | 0.003087 | 0.003087 | 67653.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.003084 | 0.00308 | 0.00308 | 0.00308 | 72637.9896 |
| 3095839 | 2026-03-25 11:00:00 | 0.003085 | 0.003084 | 0.003085 | 0.003084 | 26422.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.003091 | 0.003089 | 0.003089 | 0.003091 | 22350.0387 |
| 3095841 | 2026-03-25 13:00:00 | 0.003102 | 0.003089 | 0.003102 | 0.003098 | 59758.7519 |
| 3095842 | 2026-03-25 14:00:00 | 0.003107 | 0.003106 | 0.003106 | 0.003107 | 20607.9999 |
| 3095843 | 2026-03-25 15:00:00 | 0.003105 | 0.003101 | 0.003105 | 0.003101 | 39155.9352 |
| 3095844 | 2026-03-25 16:00:00 | 0.003118 | 0.003114 | 0.003114 | 0.003114 | 27405.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.003126 | 0.003123 | 0.003126 | 0.003126 | 23921.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.003102 | 0.0031 | 0.0031 | 0.003101 | 21967.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.003095 | 0.003094 | 0.003095 | 0.003094 | 42164.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.003093 | 0.003091 | 0.003093 | 0.003092 | 29076.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.003112 | 0.00311 | 0.003111 | 0.003112 | 55448.6993 |
| 3095850 | 2026-03-25 22:00:00 | 0.003106 | 0.0031 | 0.003106 | 0.0031 | 30125.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.0031 | 0.003097 | 0.003097 | 0.0031 | 50715.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.003102 | 0.003102 | 0.003102 | 0.003102 | 23910.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.00311 | 0.003107 | 0.00311 | 0.003107 | 33910.8323 |
| 3095854 | 2026-03-26 02:00:00 | 0.003104 | 0.003103 | 0.003104 | 0.003103 | 48061.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.003121 | 0.00312 | 0.003121 | 0.003121 | 42108.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.003108 | 0.003107 | 0.003107 | 0.003107 | 24990.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.003104 | 0.003073 | 0.003104 | 0.003076 | 60632.7189 |
| 3095858 | 2026-03-26 06:00:00 | 0.003082 | 0.003077 | 0.003079 | 0.003079 | 78261.5984 |
| 3095859 | 2026-03-26 07:00:00 | 0.003057 | 0.003056 | 0.003057 | 0.003057 | 36952.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.003031 | 0.00303 | 0.00303 | 0.00303 | 26425.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.002914 | 0.002913 | 0.002913 | 0.002913 | 31356.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.002993 | 0.002963 | 0.002993 | 0.002963 | 84299.76739999998 |
| 3095863 | 2026-03-26 11:00:00 | 0.002961 | 0.002958 | 0.002959 | 0.002959 | 43076.6196 |
| 3095864 | 2026-03-26 12:00:00 | 0.002967 | 0.002964 | 0.002964 | 0.002964 | 26686.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.002966 | 0.002963 | 0.002963 | 0.002966 | 40324.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.002958 | 0.002957 | 0.002957 | 0.002957 | 51665.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.002951 | 0.00295 | 0.002951 | 0.002951 | 8082.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.003048 | 0.003046 | 0.003048 | 0.003047 | 23122.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.003024 | 0.003023 | 0.003023 | 0.003024 | 33985.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.003041 | 0.003032 | 0.003038 | 0.003038 | 58757.7596 |
| 3095871 | 2026-03-26 19:00:00 | 0.003025 | 0.003023 | 0.003024 | 0.003025 | 46764.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.00326 | 0.003255 | 0.003257 | 0.003255 | 27466.5237 |
| 3095873 | 2026-03-26 21:00:00 | 0.003095 | 0.003092 | 0.003093 | 0.003092 | 36073.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.002882 | 0.002857 | 0.002882 | 0.002857 | 19829.8058 |
| 3095875 | 2026-03-26 23:00:00 | 0.002945 | 0.00293 | 0.002945 | 0.00293 | 54556.3328 |
| 3095876 | 2026-03-27 00:00:00 | 0.002921 | 0.00292 | 0.002921 | 0.00292 | 32750.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.002912 | 0.002908 | 0.002912 | 0.002912 | 18859.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.0029 | 0.002897 | 0.0029 | 0.002899 | 42906.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.002916 | 0.002915 | 0.002915 | 0.002916 | 30453.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.002931 | 0.002902 | 0.00293 | 0.002918 | 65292.2485 |
| 3095881 | 2026-03-27 05:00:00 | 0.002913 | 0.002911 | 0.002911 | 0.002911 | 44448.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.002914 | 0.002911 | 0.002913 | 0.002912 | 46189.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.002926 | 0.002921 | 0.002921 | 0.002922 | 45111.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.002901 | 0.002898 | 0.0029 | 0.002898 | 44148.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.002916 | 0.002914 | 0.002916 | 0.002914 | 47295.3706 |
| 3095886 | 2026-03-27 10:00:00 | 0.002911 | 0.002903 | 0.002906 | 0.002903 | 50674.7001 |
| 3095887 | 2026-03-27 11:00:00 | 0.002921 | 0.002916 | 0.00292 | 0.002918 | 57702.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.002912 | 0.00291 | 0.002911 | 0.00291 | 33532.3889 |
| 3095889 | 2026-03-27 13:00:00 | 0.002904 | 0.002895 | 0.002903 | 0.002903 | 59926.716 |
| 3095890 | 2026-03-27 14:00:00 | 0.002903 | 0.002899 | 0.002903 | 0.0029 | 46640.4457 |
| 3095891 | 2026-03-27 15:00:00 | 0.00295 | 0.002947 | 0.00295 | 0.002947 | 44768.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.002934 | 0.002933 | 0.002933 | 0.002933 | 28866.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.002917 | 0.002908 | 0.002917 | 0.002915 | 43152.9059 |
| 3095894 | 2026-03-27 18:00:00 | 0.002894 | 0.002893 | 0.002893 | 0.002893 | 34975.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.002869 | 0.002865 | 0.002865 | 0.002868 | 65364.717 |
| 3095896 | 2026-03-27 20:00:00 | 0.002882 | 0.002879 | 0.002879 | 0.002882 | 29665.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.002895 | 0.002894 | 0.002895 | 0.002894 | 33666.9999 |
| 3095898 | 2026-03-27 22:00:00 | 0.002899 | 0.002898 | 0.002898 | 0.002898 | 54941.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.002945 | 0.002933 | 0.002934 | 0.002945 | 56686.5099 |
| 3095900 | 2026-03-28 00:00:00 | 0.002966 | 0.002965 | 0.002965 | 0.002965 | 36870.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.003119 | 0.003118 | 0.003119 | 0.003119 | 30704.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.003095 | 0.003089 | 0.003094 | 0.00309 | 71437.9991 |