Chart from ALT_USDT_4h_history
Data from ALT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0118 | 0.01179 | 0.01179 | 0.0118 | 3928.41 |
| 724042 | 2025-12-20 12:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.01182 | 0.01177 | 0.01177 | 0.01182 | 9777.83 |
| 728308 | 2025-12-20 20:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.0119 | 0.0118 | 0.0118 | 0.0119 | 17023.62 |
| 732606 | 2025-12-21 04:00:00 | 0.01159 | 0.01153 | 0.01153 | 0.01157 | 17754.43 |
| 734767 | 2025-12-21 08:00:00 | 0.0116 | 0.01159 | 0.01159 | 0.0116 | 1980.99 |
| 736936 | 2025-12-21 12:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01125 | 0.01122 | 0.01125 | 0.01122 | 10374.56 |
| 741298 | 2025-12-21 20:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 1968.48 |
| 743491 | 2025-12-22 00:00:00 | 0.01148 | 0.01146 | 0.01146 | 0.01148 | 1301.81 |
| 745692 | 2025-12-22 04:00:00 | 0.01154 | 0.01153 | 0.01153 | 0.01154 | 3927.49 |
| 747901 | 2025-12-22 08:00:00 | 0.01161 | 0.01158 | 0.01158 | 0.01161 | 3866.26 |
| 750118 | 2025-12-22 12:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.01171 | 0.01169 | 0.01169 | 0.01171 | 3828.6 |
| 754576 | 2025-12-22 20:00:00 | 0.01144 | 0.01143 | 0.01144 | 0.01144 | 8023.91 |
| 756817 | 2025-12-23 00:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.01141 | 0.0114 | 0.01141 | 0.0114 | 1978.31 |
| 761323 | 2025-12-23 08:00:00 | 0.01132 | 0.01131 | 0.01132 | 0.01131 | 1910.75 |
| 763588 | 2025-12-23 12:00:00 | 0.01132 | 0.0113 | 0.01132 | 0.0113 | 6908.13 |
| 765861 | 2025-12-23 16:00:00 | 0.0112 | 0.01118 | 0.0112 | 0.01118 | 4697.91 |
| 768142 | 2025-12-23 20:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.01133 | 0.01132 | 0.01132 | 0.01133 | 5697.67 |
| 775033 | 2025-12-24 08:00:00 | 0.01124 | 0.01122 | 0.01124 | 0.01124 | 17560.1 |
| 777346 | 2025-12-24 12:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.01134 | 0.01133 | 0.01134 | 0.01133 | 5539.07 |
| 781996 | 2025-12-24 20:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.01162 | 0.01161 | 0.01162 | 0.01161 | 3000.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01177 | 0.01172 | 0.01172 | 0.01177 | 11935.68 |
| 791392 | 2025-12-25 12:00:00 | 0.01179 | 0.01175 | 0.01175 | 0.01179 | 5847.95 |
| 793761 | 2025-12-25 16:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.01145 | 0.01144 | 0.01145 | 0.01144 | 3141.81 |
| 800916 | 2025-12-26 04:00:00 | 0.01169 | 0.01168 | 0.01169 | 0.01168 | 3866.38 |
| 803317 | 2025-12-26 08:00:00 | 0.01166 | 0.01163 | 0.01163 | 0.01166 | 10651.78 |
| 805726 | 2025-12-26 12:00:00 | 0.01178 | 0.01177 | 0.01178 | 0.01178 | 4413.26 |
| 808143 | 2025-12-26 16:00:00 | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 7652.15 |
| 810568 | 2025-12-26 20:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.0116 | 0.01159 | 0.01159 | 0.0116 | 19680.78 |
| 815442 | 2025-12-27 04:00:00 | 0.01177 | 0.01176 | 0.01176 | 0.01176 | 9305.44 |
| 817891 | 2025-12-27 08:00:00 | 0.01179 | 0.01178 | 0.01178 | 0.01179 | 6663.29 |
| 820348 | 2025-12-27 12:00:00 | 0.01194 | 0.01192 | 0.01194 | 0.01192 | 3874.04 |
| 822813 | 2025-12-27 16:00:00 | 0.01195 | 0.01191 | 0.01191 | 0.01195 | 25915.37 |
| 825286 | 2025-12-27 20:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.01214 | 0.0121 | 0.01214 | 0.0121 | 1854.17 |
| 830256 | 2025-12-28 04:00:00 | 0.01203 | 0.01202 | 0.01203 | 0.01202 | 2958.09 |
| 832753 | 2025-12-28 08:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0121 | 0.01204 | 0.01204 | 0.01208 | 17828.52 |
| 837771 | 2025-12-28 16:00:00 | 0.01201 | 0.01198 | 0.01198 | 0.01201 | 3398.18 |
| 840292 | 2025-12-28 20:00:00 | 0.01179 | 0.01178 | 0.01179 | 0.01178 | 1912.47 |
| 842821 | 2025-12-29 00:00:00 | 0.01185 | 0.01182 | 0.01185 | 0.01182 | 2920.67 |
| 845358 | 2025-12-29 04:00:00 | 0.01205 | 0.01203 | 0.01205 | 0.01203 | 6990.23 |
| 847903 | 2025-12-29 08:00:00 | 0.01201 | 0.012 | 0.01201 | 0.012 | 1106.25 |
| 850456 | 2025-12-29 12:00:00 | 0.01177 | 0.01176 | 0.01176 | 0.01177 | 5036.67 |
| 853017 | 2025-12-29 16:00:00 | 0.01174 | 0.01172 | 0.01174 | 0.01172 | 1602.99 |
| 855586 | 2025-12-29 20:00:00 | 0.0117 | 0.01169 | 0.0117 | 0.01169 | 1907.14 |
| 858163 | 2025-12-30 00:00:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.01156 | 0.01136 | 0.01156 | 0.01136 | 160442.18 |
| 863341 | 2025-12-30 08:00:00 | 0.01134 | 0.01132 | 0.01132 | 0.01134 | 2238.92 |
| 865942 | 2025-12-30 12:00:00 | 0.01157 | 0.01156 | 0.01156 | 0.01157 | 5426.49 |
| 868551 | 2025-12-30 16:00:00 | 0.01164 | 0.01161 | 0.01161 | 0.01163 | 7744.85 |
| 871168 | 2025-12-30 20:00:00 | 0.01169 | 0.01167 | 0.01167 | 0.01167 | 5758.21 |
| 873793 | 2025-12-31 00:00:00 | 0.0116 | 0.01158 | 0.01158 | 0.0116 | 2056.51 |
| 876426 | 2025-12-31 04:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 179.03 |
| 879067 | 2025-12-31 08:00:00 | 0.01159 | 0.01157 | 0.01158 | 0.01159 | 9653.21 |
| 881716 | 2025-12-31 12:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 693.82 |
| 887038 | 2025-12-31 20:00:00 | 0.01144 | 0.01139 | 0.01142 | 0.01142 | 29226.57 |
| 889711 | 2026-01-01 00:00:00 | 0.01148 | 0.01146 | 0.01146 | 0.01148 | 1537.5 |
| 892392 | 2026-01-01 04:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 1936.82 |
| 895081 | 2026-01-01 08:00:00 | 0.01177 | 0.01174 | 0.01174 | 0.01177 | 7417.01 |
| 897778 | 2026-01-01 12:00:00 | 0.01199 | 0.01195 | 0.01195 | 0.01198 | 19825.89 |
| 900483 | 2026-01-01 16:00:00 | 0.0124 | 0.01218 | 0.01218 | 0.01239 | 117759.94 |
| 903196 | 2026-01-01 20:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 1152.34 |
| 905917 | 2026-01-02 00:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.01273 | 0.01271 | 0.01271 | 0.01272 | 40614.28 |
| 911383 | 2026-01-02 08:00:00 | 0.01248 | 0.01247 | 0.01248 | 0.01247 | 3176.99 |
| 914128 | 2026-01-02 12:00:00 | 0.01244 | 0.01243 | 0.01244 | 0.01243 | 3869.87 |
| 916881 | 2026-01-02 16:00:00 | 0.01257 | 0.01256 | 0.01256 | 0.01256 | 5772.23 |
| 919642 | 2026-01-02 20:00:00 | 0.01272 | 0.0127 | 0.0127 | 0.01272 | 11570.37 |
| 922411 | 2026-01-03 00:00:00 | 0.01274 | 0.01273 | 0.01273 | 0.01274 | 2812.5 |
| 925188 | 2026-01-03 04:00:00 | 0.01279 | 0.01278 | 0.01279 | 0.01278 | 4798.48 |
| 927973 | 2026-01-03 08:00:00 | 0.01241 | 0.01238 | 0.01241 | 0.01241 | 18586.09 |
| 930766 | 2026-01-03 12:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.01263 | 0.0126 | 0.0126 | 0.01263 | 6654.87 |
| 936376 | 2026-01-03 20:00:00 | 0.01272 | 0.01271 | 0.01272 | 0.01271 | 1323.42 |
| 939193 | 2026-01-04 00:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.01299 | 0.01297 | 0.01299 | 0.01297 | 7908.92 |
| 947692 | 2026-01-04 12:00:00 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | 1963.7 |
| 950541 | 2026-01-04 16:00:00 | 0.01316 | 0.01315 | 0.01316 | 0.01316 | 7797.95 |
| 953398 | 2026-01-04 20:00:00 | 0.0141 | 0.01391 | 0.01409 | 0.01395 | 218083.84 |
| 956263 | 2026-01-05 00:00:00 | 0.01392 | 0.01381 | 0.01383 | 0.01392 | 71134.07 |
| 959136 | 2026-01-05 04:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.01338 | 0.01337 | 0.01338 | 0.01337 | 10546.07 |
| 964906 | 2026-01-05 12:00:00 | 0.01326 | 0.01325 | 0.01325 | 0.01326 | 1952.68 |
| 967803 | 2026-01-05 16:00:00 | 0.01336 | 0.01334 | 0.01334 | 0.01335 | 13053.59 |
| 970708 | 2026-01-05 20:00:00 | 0.01354 | 0.01353 | 0.01354 | 0.01353 | 13555.31 |
| 973621 | 2026-01-06 00:00:00 | 0.01357 | 0.01355 | 0.01355 | 0.01356 | 23481.79 |
| 976542 | 2026-01-06 04:00:00 | 0.01362 | 0.01361 | 0.01361 | 0.01362 | 7080.61 |
| 979471 | 2026-01-06 08:00:00 | 0.01348 | 0.01347 | 0.01347 | 0.01347 | 5882.12 |
| 982408 | 2026-01-06 12:00:00 | 0.01365 | 0.01363 | 0.01363 | 0.01365 | 3668.08 |
| 984985 | 2026-01-06 16:00:00 | 0.01356 | 0.01354 | 0.01356 | 0.01356 | 12308.4 |
| 987938 | 2026-01-06 20:00:00 | 0.0133 | 0.01326 | 0.01326 | 0.0133 | 13795.03 |
| 990899 | 2026-01-07 00:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.0134 | 0.01339 | 0.01339 | 0.0134 | 3916.93 |
| 996845 | 2026-01-07 08:00:00 | 0.01381 | 0.01379 | 0.01381 | 0.01379 | 4740.23 |
| 999830 | 2026-01-07 12:00:00 | 0.0135 | 0.01348 | 0.01348 | 0.0135 | 1160.37 |
| 1002823 | 2026-01-07 16:00:00 | 0.01306 | 0.01304 | 0.01306 | 0.01305 | 10422.97 |
| 1005824 | 2026-01-07 20:00:00 | 0.01327 | 0.01325 | 0.01327 | 0.01327 | 7799.69 |
| 1008833 | 2026-01-08 00:00:00 | 0.01328 | 0.01327 | 0.01328 | 0.01328 | 15000.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.01302 | 0.01297 | 0.01301 | 0.01302 | 15415.9 |
| 1014875 | 2026-01-08 08:00:00 | 0.013 | 0.0129 | 0.013 | 0.01291 | 106134.15 |
| 1017908 | 2026-01-08 12:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 3750.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.01298 | 0.01296 | 0.01297 | 0.01296 | 49144.23 |
| 1023998 | 2026-01-08 20:00:00 | 0.01287 | 0.01285 | 0.01287 | 0.01285 | 13510.53 |
| 1027055 | 2026-01-09 00:00:00 | 0.01302 | 0.01301 | 0.01301 | 0.01302 | 1976.6 |
| 1030120 | 2026-01-09 04:00:00 | 0.01307 | 0.01306 | 0.01306 | 0.01307 | 4672.17 |
| 1032809 | 2026-01-09 08:00:00 | 0.01302 | 0.013 | 0.013 | 0.01301 | 7853.51 |
| 1035505 | 2026-01-09 12:00:00 | 0.01298 | 0.01296 | 0.01297 | 0.01296 | 3841.62 |
| 1038594 | 2026-01-09 16:00:00 | 0.01304 | 0.01302 | 0.01302 | 0.01304 | 11991.45 |
| 1041304 | 2026-01-09 20:00:00 | 0.01278 | 0.01276 | 0.01278 | 0.01278 | 3883.71 |
| 1044409 | 2026-01-10 00:00:00 | 0.01299 | 0.01295 | 0.01295 | 0.01299 | 7340.62 |
| 1047522 | 2026-01-10 04:00:00 | 0.0129 | 0.01288 | 0.0129 | 0.01289 | 5905.27 |
| 1049473 | 2026-01-10 08:00:00 | 0.01303 | 0.013 | 0.01301 | 0.01303 | 10730.89 |
| 1052602 | 2026-01-10 12:00:00 | 0.01302 | 0.01301 | 0.01301 | 0.01302 | 1989.96 |
| 1055739 | 2026-01-10 16:00:00 | 0.013 | 0.01298 | 0.01299 | 0.013 | 17901.5 |
| 1058884 | 2026-01-10 20:00:00 | 0.01309 | 0.01308 | 0.01308 | 0.01309 | 3930.41 |
| 1062037 | 2026-01-11 00:00:00 | 0.01285 | 0.01284 | 0.01284 | 0.01285 | 1500.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 1936.98 |
| 1068367 | 2026-01-11 08:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 2208.52 |
| 1071544 | 2026-01-11 12:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 2320.83 |
| 1074729 | 2026-01-11 16:00:00 | 0.01291 | 0.0129 | 0.0129 | 0.01291 | 1980.26 |
| 1077922 | 2026-01-11 20:00:00 | 0.01297 | 0.01294 | 0.01297 | 0.01294 | 6715.45 |
| 1081123 | 2026-01-12 00:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.01286 | 0.01285 | 0.01285 | 0.01286 | 6130.58 |
| 1090774 | 2026-01-12 12:00:00 | 0.01263 | 0.01262 | 0.01263 | 0.01262 | 3802.35 |
| 1094007 | 2026-01-12 16:00:00 | 0.01274 | 0.01272 | 0.01272 | 0.01274 | 17429.08 |
| 1097248 | 2026-01-12 20:00:00 | 0.01268 | 0.01267 | 0.01268 | 0.01267 | 3503.12 |
| 1100497 | 2026-01-13 00:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.0126 | 0.01258 | 0.01258 | 0.0126 | 6276.86 |
| 1107019 | 2026-01-13 08:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 1971.69 |
| 1110292 | 2026-01-13 12:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0135 | 0.01344 | 0.01344 | 0.0135 | 21807.89 |
| 1116862 | 2026-01-13 20:00:00 | 0.01348 | 0.01347 | 0.01347 | 0.01347 | 7597.4 |
| 1119335 | 2026-01-14 00:00:00 | 0.01374 | 0.01366 | 0.01366 | 0.01374 | 30869.57 |
| 1122640 | 2026-01-14 04:00:00 | 0.01374 | 0.01364 | 0.01373 | 0.01367 | 68884.37 |
| 1125539 | 2026-01-14 08:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2323.55 |
| 1128860 | 2026-01-14 12:00:00 | 0.01363 | 0.0136 | 0.0136 | 0.01362 | 37035.85 |
| 1131357 | 2026-01-14 16:00:00 | 0.01356 | 0.01355 | 0.01355 | 0.01356 | 7637.21 |
| 1133443 | 2026-01-14 20:00:00 | 0.01347 | 0.01334 | 0.01335 | 0.01337 | 225447.88 |
| 1135116 | 2026-01-15 00:00:00 | 0.01326 | 0.01325 | 0.01326 | 0.01325 | 3187.5 |
| 1137631 | 2026-01-15 04:00:00 | 0.01282 | 0.01261 | 0.01282 | 0.01263 | 273259.74 |
| 1139312 | 2026-01-15 08:00:00 | 0.01293 | 0.01291 | 0.01293 | 0.01291 | 9044.11 |
| 1140997 | 2026-01-15 12:00:00 | 0.01279 | 0.01278 | 0.01279 | 0.01278 | 394730.43 |
| 1142686 | 2026-01-15 16:00:00 | 0.01257 | 0.0125 | 0.01254 | 0.0125 | 7078.73 |
| 1144802 | 2026-01-15 20:00:00 | 0.01225 | 0.01222 | 0.01225 | 0.01224 | 47417.92 |
| 1147347 | 2026-01-16 00:00:00 | 0.01236 | 0.01235 | 0.01236 | 0.01235 | 4500.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0123 | 0.01228 | 0.01228 | 0.0123 | 5831.4 |
| 1152881 | 2026-01-16 08:00:00 | 0.01327 | 0.01298 | 0.01301 | 0.01299 | 1373876.35 |
| 1154590 | 2026-01-16 12:00:00 | 0.01291 | 0.01278 | 0.01282 | 0.01279 | 308985.39 |
| 1156303 | 2026-01-16 16:00:00 | 0.01303 | 0.01265 | 0.01272 | 0.01303 | 348467.95 |
| 1158020 | 2026-01-16 20:00:00 | 0.01318 | 0.01296 | 0.01298 | 0.01318 | 373185.51 |
| 1159741 | 2026-01-17 00:00:00 | 0.01329 | 0.01315 | 0.01324 | 0.01325 | 290522.42 |
| 1161466 | 2026-01-17 04:00:00 | 0.01311 | 0.01307 | 0.01311 | 0.01308 | 11659.96 |
| 1163195 | 2026-01-17 08:00:00 | 0.01318 | 0.01317 | 0.01317 | 0.01317 | 10065.47 |
| 1164928 | 2026-01-17 12:00:00 | 0.01301 | 0.01298 | 0.01301 | 0.01298 | 20937.13 |
| 1166665 | 2026-01-17 16:00:00 | 0.01319 | 0.01317 | 0.01319 | 0.01318 | 11735.3 |
| 1168406 | 2026-01-17 20:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.01289 | 0.01285 | 0.01285 | 0.01289 | 3511.33 |
| 1173211 | 2026-01-18 04:00:00 | 0.01277 | 0.01273 | 0.01277 | 0.01273 | 25725.39 |
| 1174964 | 2026-01-18 08:00:00 | 0.01275 | 0.01273 | 0.01273 | 0.01275 | 7840.25 |
| 1176721 | 2026-01-18 12:00:00 | 0.013 | 0.01295 | 0.01295 | 0.01298 | 19644.38 |
| 1178482 | 2026-01-18 16:00:00 | 0.01304 | 0.01303 | 0.01303 | 0.01303 | 9192.69 |
| 1180247 | 2026-01-18 20:00:00 | 0.01318 | 0.01316 | 0.01318 | 0.01316 | 9248.85 |
| 1182900 | 2026-01-19 00:00:00 | 0.01246 | 0.01143 | 0.01246 | 0.01143 | 1311633.28 |
| 1184673 | 2026-01-19 04:00:00 | 0.01182 | 0.01176 | 0.01182 | 0.01177 | 37358.37 |
| 1186450 | 2026-01-19 08:00:00 | 0.01194 | 0.01184 | 0.01194 | 0.01184 | 64586.09 |
| 1188676 | 2026-01-19 12:00:00 | 0.01181 | 0.01168 | 0.01173 | 0.01175 | 89843.42 |
| 1189765 | 2026-01-19 16:00:00 | 0.0123 | 0.01192 | 0.01195 | 0.01223 | 809956.03 |
| 1189766 | 2026-01-19 20:00:00 | 0.01233 | 0.01198 | 0.01223 | 0.01223 | 804315.61 |
| 1189767 | 2026-01-20 00:00:00 | 0.0126 | 0.01221 | 0.01223 | 0.01244 | 2356974.88 |
| 1189768 | 2026-01-20 04:00:00 | 0.01244 | 0.01199 | 0.01244 | 0.01199 | 1912429.56 |
| 1189969 | 2026-01-20 08:00:00 | 0.0119 | 0.01187 | 0.01187 | 0.01189 | 15862.19 |
| 1191578 | 2026-01-20 12:00:00 | 0.01168 | 0.01167 | 0.01168 | 0.01167 | 5817.7 |
| 1193195 | 2026-01-20 16:00:00 | 0.01171 | 0.01164 | 0.01164 | 0.01171 | 13807.5 |
| 1194820 | 2026-01-20 20:00:00 | 0.01142 | 0.01141 | 0.01142 | 0.01141 | 3158.7 |
| 1196453 | 2026-01-21 00:00:00 | 0.01134 | 0.01132 | 0.01133 | 0.01134 | 17655.8 |
| 1198094 | 2026-01-21 04:00:00 | 0.0118 | 0.01175 | 0.0118 | 0.01175 | 14505.56 |
| 1199743 | 2026-01-21 08:00:00 | 0.01175 | 0.01174 | 0.01175 | 0.01174 | 1921.25 |
| 1201400 | 2026-01-21 12:00:00 | 0.01163 | 0.01162 | 0.01162 | 0.01162 | 15934.35 |
| 1203065 | 2026-01-21 16:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0121 | 0.01208 | 0.01208 | 0.01208 | 8201.62 |
| 1206419 | 2026-01-22 00:00:00 | 0.01182 | 0.01178 | 0.01178 | 0.01181 | 13872.9 |
| 1208108 | 2026-01-22 04:00:00 | 0.01189 | 0.01188 | 0.01188 | 0.01188 | 2524.04 |
| 1209805 | 2026-01-22 08:00:00 | 0.01185 | 0.01183 | 0.01183 | 0.01185 | 9232.47 |
| 1211510 | 2026-01-22 12:00:00 | 0.01172 | 0.01168 | 0.01172 | 0.01168 | 64473.97 |
| 1213223 | 2026-01-22 16:00:00 | 0.01151 | 0.01146 | 0.01146 | 0.01151 | 9235.9 |
| 1214944 | 2026-01-22 20:00:00 | 0.01142 | 0.0114 | 0.01142 | 0.0114 | 30882.47 |
| 1216673 | 2026-01-23 00:00:00 | 0.01143 | 0.01139 | 0.01139 | 0.01142 | 29118.77 |
| 1218410 | 2026-01-23 04:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.01175 | 0.01157 | 0.01171 | 0.01159 | 379895.11 |
| 1219829 | 2026-01-23 12:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.01162 | 0.01159 | 0.01159 | 0.01162 | 1413.97 |
| 1223055 | 2026-01-23 20:00:00 | 0.01144 | 0.01143 | 0.01144 | 0.01143 | 10950.86 |
| 1224680 | 2026-01-24 00:00:00 | 0.01146 | 0.01141 | 0.01142 | 0.01145 | 45359.61 |
| 1226313 | 2026-01-24 04:00:00 | 0.01167 | 0.01163 | 0.01163 | 0.01166 | 11748.89 |
| 1227954 | 2026-01-24 08:00:00 | 0.01177 | 0.01176 | 0.01176 | 0.01176 | 13860.73 |
| 1229603 | 2026-01-24 12:00:00 | 0.01191 | 0.01189 | 0.0119 | 0.01191 | 13205.64 |
| 1231260 | 2026-01-24 16:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 1361.64 |
| 1232925 | 2026-01-24 20:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0119 | 0.01183 | 0.01183 | 0.0119 | 10609.72 |
| 1236279 | 2026-01-25 04:00:00 | 0.01201 | 0.01196 | 0.01201 | 0.012 | 84285.27 |
| 1237968 | 2026-01-25 08:00:00 | 0.01215 | 0.01209 | 0.01214 | 0.01212 | 171690.64 |
| 1239665 | 2026-01-25 12:00:00 | 0.01208 | 0.01206 | 0.01207 | 0.01207 | 5825.45 |
| 1241370 | 2026-01-25 16:00:00 | 0.01179 | 0.01176 | 0.01179 | 0.01176 | 13278.72 |
| 1243083 | 2026-01-25 20:00:00 | 0.01094 | 0.01088 | 0.01089 | 0.01092 | 59287.42 |
| 1244804 | 2026-01-26 00:00:00 | 0.01117 | 0.01114 | 0.01115 | 0.01116 | 63685.38 |
| 1246533 | 2026-01-26 04:00:00 | 0.01146 | 0.0114 | 0.01141 | 0.01146 | 28701.76 |
| 1248270 | 2026-01-26 08:00:00 | 0.01146 | 0.01145 | 0.01145 | 0.01146 | 3972.9 |
| 1250015 | 2026-01-26 12:00:00 | 0.01149 | 0.01146 | 0.01146 | 0.01148 | 45029.28 |
| 1251768 | 2026-01-26 16:00:00 | 0.01162 | 0.01159 | 0.01162 | 0.01162 | 27126.73 |
| 1253529 | 2026-01-26 20:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.01166 | 0.01164 | 0.01166 | 0.01164 | 7125.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01169 | 0.01168 | 0.01168 | 0.01168 | 10933.33 |
| 1258860 | 2026-01-27 08:00:00 | 0.01151 | 0.0115 | 0.01151 | 0.0115 | 1938.7 |
| 1260653 | 2026-01-27 12:00:00 | 0.01135 | 0.01134 | 0.01135 | 0.01134 | 1951.29 |
| 1262454 | 2026-01-27 16:00:00 | 0.0113 | 0.01128 | 0.01128 | 0.0113 | 1951.49 |
| 1264263 | 2026-01-27 20:00:00 | 0.01135 | 0.01133 | 0.01135 | 0.01133 | 29223.64 |
| 1266080 | 2026-01-28 00:00:00 | 0.01145 | 0.01142 | 0.01142 | 0.01145 | 16073.94 |
| 1267905 | 2026-01-28 04:00:00 | 0.01133 | 0.01131 | 0.01133 | 0.01132 | 32896.19 |
| 1269738 | 2026-01-28 08:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 2812.5 |
| 1271579 | 2026-01-28 12:00:00 | 0.01167 | 0.01154 | 0.01155 | 0.01165 | 312669.68 |
| 1273428 | 2026-01-28 16:00:00 | 0.01125 | 0.01123 | 0.01123 | 0.01124 | 16203.86 |
| 1275285 | 2026-01-28 20:00:00 | 0.01126 | 0.01123 | 0.01125 | 0.01126 | 17158.4 |
| 1277150 | 2026-01-29 00:00:00 | 0.01129 | 0.01127 | 0.01127 | 0.01129 | 5250.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.01092 | 0.0109 | 0.01092 | 0.0109 | 9407.24 |
| 1280904 | 2026-01-29 08:00:00 | 0.01095 | 0.0109 | 0.01095 | 0.0109 | 10480.67 |
| 1282793 | 2026-01-29 12:00:00 | 0.0108 | 0.01078 | 0.0108 | 0.01078 | 1571.34 |
| 1284690 | 2026-01-29 16:00:00 | 0.01034 | 0.01023 | 0.01034 | 0.01023 | 186229.36 |
| 1286595 | 2026-01-29 20:00:00 | 0.01033 | 0.01029 | 0.01032 | 0.0103 | 126946.22 |
| 1288508 | 2026-01-30 00:00:00 | 0.0104 | 0.01037 | 0.01037 | 0.0104 | 3193.86 |
| 1290429 | 2026-01-30 04:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 2977.26 |
| 1292358 | 2026-01-30 08:00:00 | 0.01013 | 0.01012 | 0.01012 | 0.01013 | 10042.89 |
| 1294295 | 2026-01-30 12:00:00 | 0.01022 | 0.0102 | 0.0102 | 0.01021 | 31481.06 |
| 1296240 | 2026-01-30 16:00:00 | 0.01027 | 0.01026 | 0.01027 | 0.01027 | 8294.98 |
| 1298193 | 2026-01-30 20:00:00 | 0.01044 | 0.01042 | 0.01044 | 0.01042 | 11000.49 |
| 1300154 | 2026-01-31 00:00:00 | 0.01037 | 0.01036 | 0.01036 | 0.01037 | 5250.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 1912.97 |
| 1304100 | 2026-01-31 08:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00942 | 0.00939 | 0.00939 | 0.00939 | 15823.56 |
| 1310079 | 2026-01-31 20:00:00 | 0.00904 | 0.00901 | 0.00901 | 0.00904 | 9599.02 |
| 1312088 | 2026-02-01 00:00:00 | 0.00965 | 0.00961 | 0.00961 | 0.00962 | 85631.47 |
| 1314105 | 2026-02-01 04:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 3885.06 |
| 1316130 | 2026-02-01 08:00:00 | 0.01002 | 0.00999 | 0.01002 | 0.01 | 40904.39 |
| 1318163 | 2026-02-01 12:00:00 | 0.00975 | 0.00972 | 0.00975 | 0.00973 | 70642.53 |
| 1320204 | 2026-02-01 16:00:00 | 0.00937 | 0.00934 | 0.00936 | 0.00935 | 110535.52 |
| 1322253 | 2026-02-01 20:00:00 | 0.00943 | 0.00941 | 0.00942 | 0.00942 | 54006.63 |
| 1324310 | 2026-02-02 00:00:00 | 0.00928 | 0.00922 | 0.00922 | 0.00927 | 54867.69 |
| 1326375 | 2026-02-02 04:00:00 | 0.00933 | 0.00929 | 0.00932 | 0.00929 | 40078.05 |
| 1328448 | 2026-02-02 08:00:00 | 0.00934 | 0.00933 | 0.00933 | 0.00934 | 13887.2 |
| 1330529 | 2026-02-02 12:00:00 | 0.00937 | 0.00936 | 0.00936 | 0.00937 | 19024.21 |
| 1332618 | 2026-02-02 16:00:00 | 0.00971 | 0.00968 | 0.00968 | 0.00971 | 86433.47 |
| 1334715 | 2026-02-02 20:00:00 | 0.00962 | 0.00959 | 0.00962 | 0.0096 | 100148.24 |
| 1336820 | 2026-02-03 00:00:00 | 0.00977 | 0.00974 | 0.00974 | 0.00975 | 43539.98 |
| 1338933 | 2026-02-03 04:00:00 | 0.00961 | 0.0096 | 0.00961 | 0.00961 | 9397.87 |
| 1341054 | 2026-02-03 08:00:00 | 0.00949 | 0.00948 | 0.00949 | 0.00948 | 16651.79 |
| 1343183 | 2026-02-03 12:00:00 | 0.00951 | 0.0095 | 0.00951 | 0.0095 | 18378.28 |
| 1345320 | 2026-02-03 16:00:00 | 0.00954 | 0.00951 | 0.00954 | 0.00953 | 114483.36 |
| 1347465 | 2026-02-03 20:00:00 | 0.00928 | 0.00926 | 0.00928 | 0.00926 | 38921.55 |
| 1349618 | 2026-02-04 00:00:00 | 0.00931 | 0.0093 | 0.0093 | 0.0093 | 23286.94 |
| 1351779 | 2026-02-04 04:00:00 | 0.00957 | 0.00955 | 0.00957 | 0.00955 | 23573.73 |
| 1353948 | 2026-02-04 08:00:00 | 0.00956 | 0.00955 | 0.00956 | 0.00955 | 2687.25 |
| 1356125 | 2026-02-04 12:00:00 | 0.00947 | 0.00946 | 0.00946 | 0.00946 | 20236.11 |
| 1358310 | 2026-02-04 16:00:00 | 0.00917 | 0.00914 | 0.00915 | 0.00915 | 45478.02 |
| 1360503 | 2026-02-04 20:00:00 | 0.00939 | 0.00936 | 0.00939 | 0.00936 | 21252.14 |
| 1362704 | 2026-02-05 00:00:00 | 0.00926 | 0.00924 | 0.00924 | 0.00924 | 45387.18 |
| 1364913 | 2026-02-05 04:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 3946.9 |
| 1367130 | 2026-02-05 08:00:00 | 0.009 | 0.00897 | 0.00897 | 0.009 | 29471.99 |
| 1369355 | 2026-02-05 12:00:00 | 0.00877 | 0.00873 | 0.00876 | 0.00874 | 215437.09 |
| 1371588 | 2026-02-05 16:00:00 | 0.00838 | 0.00831 | 0.00837 | 0.00833 | 105388.14 |
| 1373829 | 2026-02-05 20:00:00 | 0.00801 | 0.00799 | 0.00799 | 0.00801 | 115278.77 |
| 1376078 | 2026-02-06 00:00:00 | 0.0077 | 0.00765 | 0.00765 | 0.0077 | 23237.52 |
| 1378335 | 2026-02-06 04:00:00 | 0.00769 | 0.00767 | 0.00769 | 0.00767 | 47227.88 |
| 1380600 | 2026-02-06 08:00:00 | 0.00776 | 0.00775 | 0.00775 | 0.00776 | 13599.36 |
| 1382873 | 2026-02-06 12:00:00 | 0.008 | 0.00798 | 0.008 | 0.00798 | 55719.43 |
| 1385154 | 2026-02-06 16:00:00 | 0.00826 | 0.00821 | 0.00826 | 0.00825 | 56655.52 |
| 1387443 | 2026-02-06 20:00:00 | 0.00835 | 0.00833 | 0.00835 | 0.00835 | 61212.1 |
| 1389740 | 2026-02-07 00:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00873 | 0.00866 | 0.00868 | 0.00872 | 380229.64 |
| 1394358 | 2026-02-07 08:00:00 | 0.00821 | 0.00819 | 0.00821 | 0.00819 | 36431.14 |
| 1396679 | 2026-02-07 12:00:00 | 0.00829 | 0.00822 | 0.00825 | 0.00828 | 136779.31 |
| 1399008 | 2026-02-07 16:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00854 | 0.00853 | 0.00853 | 0.00853 | 18239.24 |
| 1403690 | 2026-02-08 00:00:00 | 0.00859 | 0.00858 | 0.00859 | 0.00858 | 5809.38 |
| 1406043 | 2026-02-08 04:00:00 | 0.0086 | 0.00859 | 0.0086 | 0.0086 | 3955.27 |