Chart from ALT_USDT_4h_history
Data from ALT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528027 | 2026-02-18 16:00:00 | 0.00861 | 0.0086 | 0.0086 | 0.00861 | 16613.93 |
| 1530020 | 2026-02-18 20:00:00 | 0.00822 | 0.00821 | 0.00821 | 0.00822 | 6813.59 |
| 1532021 | 2026-02-19 00:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 1534030 | 2026-02-19 04:00:00 | 0.00818 | 0.00817 | 0.00818 | 0.00817 | 8131.75 |
| 1536047 | 2026-02-19 08:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 1538072 | 2026-02-19 12:00:00 | 0.00803 | 0.00802 | 0.00802 | 0.00803 | 27202.18 |
| 1540105 | 2026-02-19 16:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 1542146 | 2026-02-19 20:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 879.34 |
| 1544195 | 2026-02-20 00:00:00 | 0.00803 | 0.008 | 0.00803 | 0.008 | 21033.6 |
| 1546252 | 2026-02-20 04:00:00 | 0.00805 | 0.00803 | 0.00805 | 0.00804 | 21737.11 |
| 1548317 | 2026-02-20 08:00:00 | 0.00795 | 0.00794 | 0.00795 | 0.00794 | 14366.02 |
| 1550390 | 2026-02-20 12:00:00 | 0.00801 | 0.008 | 0.00801 | 0.008 | 4961.95 |
| 1552471 | 2026-02-20 16:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 1918.58 |
| 1554560 | 2026-02-20 20:00:00 | 0.00813 | 0.00811 | 0.00811 | 0.00813 | 1941.6 |
| 1556657 | 2026-02-21 00:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 1558762 | 2026-02-21 04:00:00 | 0.00819 | 0.00818 | 0.00819 | 0.00818 | 17991.17 |
| 1560875 | 2026-02-21 08:00:00 | 0.0083 | 0.00829 | 0.0083 | 0.00829 | 7680.54 |
| 1562996 | 2026-02-21 12:00:00 | 0.00823 | 0.00822 | 0.00822 | 0.00823 | 1521.61 |
| 1565125 | 2026-02-21 16:00:00 | 0.00819 | 0.00817 | 0.00819 | 0.00817 | 28117.71 |
| 1567262 | 2026-02-21 20:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 36280.49 |
| 1569407 | 2026-02-22 00:00:00 | 0.00799 | 0.00797 | 0.00799 | 0.00797 | 5882.52 |
| 1571560 | 2026-02-22 04:00:00 | 0.00779 | 0.00778 | 0.00779 | 0.00778 | 1944.58 |
| 1573721 | 2026-02-22 08:00:00 | 0.00773 | 0.00772 | 0.00773 | 0.00772 | 132738.55 |
| 1575890 | 2026-02-22 12:00:00 | 0.00782 | 0.0078 | 0.00782 | 0.0078 | 9412.11 |
| 1578067 | 2026-02-22 16:00:00 | 0.00763 | 0.00762 | 0.00763 | 0.00762 | 8765.56 |
| 1580252 | 2026-02-22 20:00:00 | 0.00774 | 0.00771 | 0.00774 | 0.00771 | 2806.45 |
| 1582445 | 2026-02-23 00:00:00 | 0.00765 | 0.00763 | 0.00763 | 0.00764 | 15351.16 |
| 1584646 | 2026-02-23 04:00:00 | 0.00723 | 0.00722 | 0.00723 | 0.00722 | 14038.14 |
| 1586855 | 2026-02-23 08:00:00 | 0.00737 | 0.00735 | 0.00737 | 0.00735 | 16886.29 |
| 1589072 | 2026-02-23 12:00:00 | 0.00742 | 0.00741 | 0.00742 | 0.00741 | 3656.18 |
| 1591297 | 2026-02-23 16:00:00 | 0.0074 | 0.00739 | 0.00739 | 0.00739 | 9083.64 |
| 1593530 | 2026-02-23 20:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 5153.23 |
| 1595771 | 2026-02-24 00:00:00 | 0.00741 | 0.00738 | 0.00738 | 0.0074 | 29943.63 |
| 1598020 | 2026-02-24 04:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 2549.65 |
| 1600277 | 2026-02-24 08:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 868.58 |
| 1602542 | 2026-02-24 12:00:00 | 0.00723 | 0.00722 | 0.00722 | 0.00723 | 2844.66 |
| 1604815 | 2026-02-24 16:00:00 | 0.00736 | 0.0073 | 0.0073 | 0.00736 | 16507.09 |
| 1607096 | 2026-02-24 20:00:00 | 0.00738 | 0.00737 | 0.00738 | 0.00737 | 14799.01 |
| 1609385 | 2026-02-25 00:00:00 | 0.00744 | 0.00741 | 0.00741 | 0.00744 | 8321.73 |
| 1611682 | 2026-02-25 04:00:00 | 0.00752 | 0.00751 | 0.00752 | 0.00751 | 2749.17 |
| 1613987 | 2026-02-25 08:00:00 | 0.00749 | 0.00748 | 0.00749 | 0.00748 | 6985.81 |
| 1616300 | 2026-02-25 12:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 1618621 | 2026-02-25 16:00:00 | 0.00776 | 0.00774 | 0.00774 | 0.00776 | 38288.39 |
| 1620950 | 2026-02-25 20:00:00 | 0.00798 | 0.00797 | 0.00797 | 0.00798 | 4232.91 |
| 1623287 | 2026-02-26 00:00:00 | 0.00778 | 0.00777 | 0.00777 | 0.00778 | 2393.73 |
| 1625632 | 2026-02-26 04:00:00 | 0.00772 | 0.0077 | 0.00772 | 0.0077 | 29229.26 |
| 1627985 | 2026-02-26 08:00:00 | 0.0077 | 0.00768 | 0.00768 | 0.00769 | 17602.24 |
| 1630346 | 2026-02-26 12:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 818.2 |
| 1632715 | 2026-02-26 16:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 6101.54 |
| 1635092 | 2026-02-26 20:00:00 | 0.00762 | 0.0076 | 0.00762 | 0.0076 | 13824.44 |
| 1637477 | 2026-02-27 00:00:00 | 0.00756 | 0.00754 | 0.00754 | 0.00756 | 11250.0 |
| 1639870 | 2026-02-27 04:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 1056.8 |
| 1642271 | 2026-02-27 08:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 41707.79 |
| 1644680 | 2026-02-27 12:00:00 | 0.00767 | 0.00766 | 0.00767 | 0.00767 | 16008.73 |
| 1647097 | 2026-02-27 16:00:00 | 0.00759 | 0.00757 | 0.00757 | 0.00759 | 1975.47 |
| 1649522 | 2026-02-27 20:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 596.51 |
| 1651955 | 2026-02-28 00:00:00 | 0.00753 | 0.00751 | 0.00751 | 0.00752 | 41010.97 |
| 1654396 | 2026-02-28 04:00:00 | 0.00752 | 0.00749 | 0.0075 | 0.00752 | 26702.87 |
| 1656845 | 2026-02-28 08:00:00 | 0.00701 | 0.00698 | 0.00701 | 0.00699 | 77001.79 |
| 1658569 | 2026-02-28 12:00:00 | 0.00705 | 0.00682 | 0.00685 | 0.007 | 5084305.46 |
| 1658570 | 2026-02-28 16:00:00 | 0.00741 | 0.00696 | 0.007 | 0.00736 | 3993004.21 |
| 1658571 | 2026-02-28 20:00:00 | 0.00754 | 0.00733 | 0.00736 | 0.00754 | 3557666.96 |
| 1658572 | 2026-03-01 00:00:00 | 0.00764 | 0.00728 | 0.00754 | 0.00749 | 5281605.82 |
| 1658573 | 2026-03-01 04:00:00 | 0.00752 | 0.00736 | 0.00749 | 0.00741 | 2292696.52 |
| 1658574 | 2026-03-01 08:00:00 | 0.00742 | 0.00721 | 0.00741 | 0.0073 | 2932940.82 |
| 1658575 | 2026-03-01 12:00:00 | 0.00737 | 0.00716 | 0.0073 | 0.00721 | 3654421.33 |
| 1658576 | 2026-03-01 16:00:00 | 0.00725 | 0.00703 | 0.00721 | 0.00705 | 3734785.77 |
| 1658577 | 2026-03-01 20:00:00 | 0.00718 | 0.00692 | 0.00705 | 0.00713 | 2385783.3 |
| 1658578 | 2026-03-02 00:00:00 | 0.00725 | 0.00709 | 0.00713 | 0.00718 | 1831328.2 |
| 1658579 | 2026-03-02 04:00:00 | 0.0072 | 0.007 | 0.00718 | 0.00705 | 2535910.21 |
| 1658580 | 2026-03-02 08:00:00 | 0.00709 | 0.00699 | 0.00705 | 0.00706 | 705041.26 |
| 1659981 | 2026-03-02 12:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1661590 | 2026-03-02 16:00:00 | 0.00744 | 0.00742 | 0.00742 | 0.00744 | 16593.75 |
| 1663207 | 2026-03-02 20:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 1664832 | 2026-03-03 00:00:00 | 0.00726 | 0.00724 | 0.00724 | 0.00726 | 14040.75 |
| 1666465 | 2026-03-03 04:00:00 | 0.00722 | 0.00721 | 0.00721 | 0.00722 | 1763.72 |
| 1668106 | 2026-03-03 08:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1669755 | 2026-03-03 12:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 21639.71 |
| 1671412 | 2026-03-03 16:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 12778.34 |
| 1673077 | 2026-03-03 20:00:00 | 0.00739 | 0.00738 | 0.00739 | 0.00738 | 1836.0 |
| 1674750 | 2026-03-04 00:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 4687.5 |
| 1676431 | 2026-03-04 04:00:00 | 0.00713 | 0.00712 | 0.00713 | 0.00712 | 8464.54 |
| 1678120 | 2026-03-04 08:00:00 | 0.00723 | 0.00722 | 0.00722 | 0.00723 | 9375.0 |
| 1679817 | 2026-03-04 12:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 1091.4 |
| 1681522 | 2026-03-04 16:00:00 | 0.00758 | 0.00754 | 0.00755 | 0.00758 | 354934.7 |
| 1683235 | 2026-03-04 20:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1684956 | 2026-03-05 00:00:00 | 0.00743 | 0.00742 | 0.00743 | 0.00742 | 4687.5 |
| 1686685 | 2026-03-05 04:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1688422 | 2026-03-05 08:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 1690167 | 2026-03-05 12:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 1691920 | 2026-03-05 16:00:00 | 0.00731 | 0.00729 | 0.0073 | 0.00729 | 12395.3 |
| 1693681 | 2026-03-05 20:00:00 | 0.00727 | 0.00726 | 0.00727 | 0.00726 | 6632.22 |
| 1695450 | 2026-03-06 00:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1697227 | 2026-03-06 04:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 2859.7 |
| 1699012 | 2026-03-06 08:00:00 | 0.00732 | 0.0073 | 0.00732 | 0.0073 | 3938.24 |
| 1700805 | 2026-03-06 12:00:00 | 0.00723 | 0.00721 | 0.00723 | 0.00721 | 27198.06 |
| 1702606 | 2026-03-06 16:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 1999.62 |
| 1704415 | 2026-03-06 20:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1706232 | 2026-03-07 00:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1708057 | 2026-03-07 04:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 3682.22 |
| 1709890 | 2026-03-07 08:00:00 | 0.0072 | 0.00719 | 0.00719 | 0.0072 | 1537.5 |
| 1711731 | 2026-03-07 12:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.0071 | 2041.41 |
| 1713580 | 2026-03-07 16:00:00 | 0.00707 | 0.00704 | 0.00704 | 0.00707 | 3910.53 |
| 1715437 | 2026-03-07 20:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1717302 | 2026-03-08 00:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1719175 | 2026-03-08 04:00:00 | 0.00692 | 0.00691 | 0.00691 | 0.00692 | 1971.14 |
| 1721056 | 2026-03-08 08:00:00 | 0.00708 | 0.00704 | 0.00708 | 0.00706 | 3507.62 |
| 1722945 | 2026-03-08 12:00:00 | 0.00711 | 0.00709 | 0.00711 | 0.00709 | 19082.53 |
| 1724842 | 2026-03-08 16:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1973.86 |
| 1726747 | 2026-03-08 20:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 1728660 | 2026-03-09 00:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 1987.5 |
| 1730581 | 2026-03-09 04:00:00 | 0.00725 | 0.00723 | 0.00723 | 0.00725 | 1963.37 |
| 1732510 | 2026-03-09 08:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 1734447 | 2026-03-09 12:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 1736392 | 2026-03-09 16:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 1738345 | 2026-03-09 20:00:00 | 0.00726 | 0.00725 | 0.00725 | 0.00726 | 1947.2 |
| 1740306 | 2026-03-10 00:00:00 | 0.00726 | 0.00725 | 0.00725 | 0.00726 | 993.75 |
| 1742275 | 2026-03-10 04:00:00 | 0.0073 | 0.00728 | 0.00728 | 0.0073 | 1930.66 |
| 1744252 | 2026-03-10 08:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 1746237 | 2026-03-10 12:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 1748230 | 2026-03-10 16:00:00 | 0.00744 | 0.00742 | 0.00742 | 0.00744 | 13495.23 |
| 1750231 | 2026-03-10 20:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 3885.47 |
| 1752240 | 2026-03-11 00:00:00 | 0.00755 | 0.00754 | 0.00755 | 0.00754 | 6944.59 |
| 1754257 | 2026-03-11 04:00:00 | 0.00741 | 0.00739 | 0.00741 | 0.00739 | 188.93 |
| 1756282 | 2026-03-11 08:00:00 | 0.00755 | 0.00754 | 0.00754 | 0.00755 | 1949.51 |
| 1758315 | 2026-03-11 12:00:00 | 0.00789 | 0.00786 | 0.00788 | 0.00786 | 11725.84 |
| 1760356 | 2026-03-11 16:00:00 | 0.00767 | 0.00766 | 0.00767 | 0.00766 | 10091.21 |
| 1762405 | 2026-03-11 20:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 1764462 | 2026-03-12 00:00:00 | 0.00767 | 0.00764 | 0.00764 | 0.00767 | 34875.0 |
| 1766527 | 2026-03-12 04:00:00 | 0.00744 | 0.00743 | 0.00744 | 0.00743 | 5785.35 |
| 1768600 | 2026-03-12 08:00:00 | 0.0075 | 0.00749 | 0.00749 | 0.0075 | 17488.68 |
| 1770681 | 2026-03-12 12:00:00 | 0.00759 | 0.00757 | 0.00757 | 0.00759 | 1906.07 |
| 1772770 | 2026-03-12 16:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 1774867 | 2026-03-12 20:00:00 | 0.00753 | 0.00751 | 0.00753 | 0.00751 | 1955.05 |
| 1776972 | 2026-03-13 00:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1779085 | 2026-03-13 04:00:00 | 0.00769 | 0.00766 | 0.00769 | 0.00766 | 1999.52 |
| 1781206 | 2026-03-13 08:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 3886.55 |
| 1783335 | 2026-03-13 12:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 1903.43 |
| 1785472 | 2026-03-13 16:00:00 | 0.00768 | 0.00766 | 0.00766 | 0.00768 | 1961.09 |
| 1787617 | 2026-03-13 20:00:00 | 0.00752 | 0.00749 | 0.00752 | 0.00749 | 15134.31 |
| 1789770 | 2026-03-14 00:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1791931 | 2026-03-14 04:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 1794100 | 2026-03-14 08:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 1796277 | 2026-03-14 12:00:00 | 0.00759 | 0.00755 | 0.00759 | 0.00755 | 6508.17 |
| 1798462 | 2026-03-14 16:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 1469.47 |
| 1800655 | 2026-03-14 20:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 5364.82 |
| 1802856 | 2026-03-15 00:00:00 | 0.00749 | 0.00747 | 0.00749 | 0.00747 | 4687.5 |
| 1805065 | 2026-03-15 04:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1807282 | 2026-03-15 08:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1809507 | 2026-03-15 12:00:00 | 0.00757 | 0.00756 | 0.00756 | 0.00757 | 3895.42 |
| 1811740 | 2026-03-15 16:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 9375.0 |
| 1813981 | 2026-03-15 20:00:00 | 0.00801 | 0.008 | 0.008 | 0.00801 | 5812.04 |
| 1816230 | 2026-03-16 00:00:00 | 0.00791 | 0.00789 | 0.00789 | 0.00791 | 8250.0 |
| 1818487 | 2026-03-16 04:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 6225.14 |
| 1820752 | 2026-03-16 08:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 1823025 | 2026-03-16 12:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 1825306 | 2026-03-16 16:00:00 | 0.0079 | 0.00788 | 0.00789 | 0.00788 | 12310.55 |
| 1827595 | 2026-03-16 20:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 1829892 | 2026-03-17 00:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 10125.0 |
| 1832197 | 2026-03-17 04:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 1834510 | 2026-03-17 08:00:00 | 0.00794 | 0.00793 | 0.00793 | 0.00793 | 11062.5 |
| 1836491 | 2026-03-17 12:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 2000.0 |
| 1838100 | 2026-03-17 16:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 6927.5 |
| 1839717 | 2026-03-17 20:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 1841342 | 2026-03-18 00:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 5250.0 |
| 1842975 | 2026-03-18 04:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 1844616 | 2026-03-18 08:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 5250.0 |
| 1846265 | 2026-03-18 12:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 1847922 | 2026-03-18 16:00:00 | 0.00747 | 0.00746 | 0.00747 | 0.00746 | 13250.0 |
| 1849587 | 2026-03-18 20:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1851260 | 2026-03-19 00:00:00 | 0.00754 | 0.00753 | 0.00754 | 0.00753 | 1616.51 |
| 1852941 | 2026-03-19 04:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 1854630 | 2026-03-19 08:00:00 | 0.00736 | 0.00735 | 0.00736 | 0.00735 | 5250.0 |
| 1856327 | 2026-03-19 12:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 60582.57 |
| 1858032 | 2026-03-19 16:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 5250.0 |
| 1859745 | 2026-03-19 20:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 1865.38 |
| 1861466 | 2026-03-20 00:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 1863195 | 2026-03-20 04:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 1864932 | 2026-03-20 08:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1866677 | 2026-03-20 12:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1868430 | 2026-03-20 16:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1870191 | 2026-03-20 20:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 1871960 | 2026-03-21 00:00:00 | 0.00748 | 0.00747 | 0.00748 | 0.00747 | 21214.45 |
| 1873737 | 2026-03-21 04:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 1875522 | 2026-03-21 08:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 1877315 | 2026-03-21 12:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 1879116 | 2026-03-21 16:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1880925 | 2026-03-21 20:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 1882742 | 2026-03-22 00:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1884567 | 2026-03-22 04:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1886400 | 2026-03-22 08:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 1888241 | 2026-03-22 12:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1890090 | 2026-03-22 16:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 1891947 | 2026-03-22 20:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1893812 | 2026-03-23 00:00:00 | 0.00682 | 0.00681 | 0.00681 | 0.00682 | 2625.0 |
| 1895685 | 2026-03-23 04:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1897566 | 2026-03-23 08:00:00 | 0.0068 | 0.00679 | 0.00679 | 0.0068 | 2071.35 |
| 1899455 | 2026-03-23 12:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 4625.0 |
| 1901352 | 2026-03-23 16:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 1903257 | 2026-03-23 20:00:00 | 0.00696 | 0.00695 | 0.00696 | 0.00695 | 1151.07 |
| 1905170 | 2026-03-24 00:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 1612.5 |
| 1907091 | 2026-03-24 04:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 1909020 | 2026-03-24 08:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 1910863 | 2026-03-24 12:00:00 | 0.00686 | 0.00685 | 0.00686 | 0.00685 | 10231.3 |
| 1912472 | 2026-03-24 16:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1914089 | 2026-03-24 20:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1915714 | 2026-03-25 00:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 1917347 | 2026-03-25 04:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 1918988 | 2026-03-25 08:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 1920637 | 2026-03-25 12:00:00 | 0.00704 | 0.00698 | 0.00698 | 0.00703 | 19643.18 |
| 1922294 | 2026-03-25 16:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 1923959 | 2026-03-25 20:00:00 | 0.00699 | 0.00697 | 0.00697 | 0.00699 | 6246.69 |
| 1925632 | 2026-03-26 00:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 1927313 | 2026-03-26 04:00:00 | 0.00685 | 0.00684 | 0.00684 | 0.00685 | 1167.88 |
| 1929002 | 2026-03-26 08:00:00 | 0.00672 | 0.00671 | 0.00672 | 0.00671 | 7545.22 |
| 1930699 | 2026-03-26 12:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 1932404 | 2026-03-26 16:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 1934117 | 2026-03-26 20:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 4499.99 |
| 1935838 | 2026-03-27 00:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 15258.57 |
| 1937567 | 2026-03-27 04:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 1939304 | 2026-03-27 08:00:00 | 0.00669 | 0.00668 | 0.00668 | 0.00669 | 1796.4 |
| 1941049 | 2026-03-27 12:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 1942802 | 2026-03-27 16:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 1944563 | 2026-03-27 20:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 1946332 | 2026-03-28 00:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 1948109 | 2026-03-28 04:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 1949894 | 2026-03-28 08:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 1951687 | 2026-03-28 12:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 1953488 | 2026-03-28 16:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 1955297 | 2026-03-28 20:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 1957114 | 2026-03-29 00:00:00 | 0.00622 | 0.0062 | 0.0062 | 0.00622 | 8434.01 |
| 1958939 | 2026-03-29 04:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 1960772 | 2026-03-29 08:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 1068.75 |
| 1962613 | 2026-03-29 12:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 1964462 | 2026-03-29 16:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1966319 | 2026-03-29 20:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1968184 | 2026-03-30 00:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 1970057 | 2026-03-30 04:00:00 | 0.00626 | 0.00625 | 0.00625 | 0.00626 | 1031.25 |
| 1971938 | 2026-03-30 08:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 1973827 | 2026-03-30 12:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 1975724 | 2026-03-30 16:00:00 | 0.00623 | 0.00622 | 0.00622 | 0.00622 | 1641.52 |
| 1977153 | 2026-03-30 20:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 1979066 | 2026-03-31 00:00:00 | 0.00617 | 0.00616 | 0.00616 | 0.00617 | 1298.7 |
| 1980987 | 2026-03-31 04:00:00 | 0.00632 | 0.0063 | 0.00632 | 0.00631 | 72973.5 |
| 1982916 | 2026-03-31 08:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 1984853 | 2026-03-31 12:00:00 | 0.00621 | 0.0062 | 0.0062 | 0.00621 | 1288.24 |
| 1986798 | 2026-03-31 16:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 1988751 | 2026-03-31 20:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 1990712 | 2026-04-01 00:00:00 | 0.0063 | 0.00629 | 0.00629 | 0.0063 | 10500.0 |
| 1992681 | 2026-04-01 04:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 1994658 | 2026-04-01 08:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 1996643 | 2026-04-01 12:00:00 | 0.00639 | 0.00637 | 0.00637 | 0.00639 | 2194.35 |
| 1998636 | 2026-04-01 16:00:00 | 0.00636 | 0.00635 | 0.00635 | 0.00635 | 2416.59 |
| 2000637 | 2026-04-01 20:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 2002646 | 2026-04-02 00:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 2004663 | 2026-04-02 04:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 1320.13 |
| 2006688 | 2026-04-02 08:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 2008721 | 2026-04-02 12:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 2010762 | 2026-04-02 16:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1311.47 |
| 2012811 | 2026-04-02 20:00:00 | 0.00605 | 0.00604 | 0.00605 | 0.00604 | 1324.5 |
| 2014868 | 2026-04-03 00:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 2016933 | 2026-04-03 04:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 2019006 | 2026-04-03 08:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 881.25 |
| 2021087 | 2026-04-03 12:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 2023176 | 2026-04-03 16:00:00 | 0.00654 | 0.0065 | 0.0065 | 0.00651 | 77670.39 |
| 2025273 | 2026-04-03 20:00:00 | 0.00677 | 0.00669 | 0.00676 | 0.00674 | 258591.36 |
| 2027378 | 2026-04-04 00:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 2029491 | 2026-04-04 04:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 2031612 | 2026-04-04 08:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 2033741 | 2026-04-04 12:00:00 | 0.00644 | 0.00642 | 0.00644 | 0.00642 | 1557.63 |
| 2035878 | 2026-04-04 16:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 5744.82 |
| 2038023 | 2026-04-04 20:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 2040176 | 2026-04-05 00:00:00 | 0.0064 | 0.00637 | 0.00637 | 0.0064 | 273.87 |
| 2042337 | 2026-04-05 04:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 2044506 | 2026-04-05 08:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 2046683 | 2026-04-05 12:00:00 | 0.00613 | 0.00612 | 0.00613 | 0.00612 | 4643.24 |
| 2048868 | 2026-04-05 16:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2051061 | 2026-04-05 20:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 2053262 | 2026-04-06 00:00:00 | 0.00619 | 0.00617 | 0.00617 | 0.00619 | 3074.43 |
| 2055471 | 2026-04-06 04:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2057688 | 2026-04-06 08:00:00 | 0.00631 | 0.00628 | 0.00629 | 0.00629 | 6539.69 |
| 2059913 | 2026-04-06 12:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2062146 | 2026-04-06 16:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 3505.85 |
| 2064387 | 2026-04-06 20:00:00 | 0.00633 | 0.00632 | 0.00633 | 0.00632 | 282.01 |
| 2066636 | 2026-04-07 00:00:00 | 0.00622 | 0.0062 | 0.00622 | 0.0062 | 15366.23 |
| 2068893 | 2026-04-07 04:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 2071158 | 2026-04-07 08:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 2073431 | 2026-04-07 12:00:00 | 0.00671 | 0.00665 | 0.00668 | 0.00668 | 90893.45 |
| 2075712 | 2026-04-07 16:00:00 | 0.00646 | 0.00643 | 0.00646 | 0.00643 | 18639.35 |
| 2078001 | 2026-04-07 20:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 8335.43 |
| 2080298 | 2026-04-08 00:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2082603 | 2026-04-08 04:00:00 | 0.00682 | 0.00679 | 0.00679 | 0.00682 | 2934.7 |
| 2084916 | 2026-04-08 08:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 11748.32 |
| 2087237 | 2026-04-08 12:00:00 | 0.00687 | 0.00685 | 0.00687 | 0.00685 | 15203.83 |
| 2089566 | 2026-04-08 16:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 2091903 | 2026-04-08 20:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 2094248 | 2026-04-09 00:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 5815.2 |
| 2096601 | 2026-04-09 04:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 21244.41 |
| 2098962 | 2026-04-09 08:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2101331 | 2026-04-09 12:00:00 | 0.00674 | 0.00671 | 0.00674 | 0.00671 | 21048.85 |