Chart from ALT_USDT_30m_history
Data from ALT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3286690 | 2026-04-03 08:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 881.25 |
| 3287190 | 2026-04-03 08:30:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 3287690 | 2026-04-03 09:00:00 | 0.00622 | 0.00619 | 0.00619 | 0.00622 | 23924.2 |
| 3288190 | 2026-04-03 09:30:00 | 0.00628 | 0.00625 | 0.00625 | 0.00627 | 4103.88 |
| 3288690 | 2026-04-03 10:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 3289190 | 2026-04-03 10:30:00 | 0.00629 | 0.00628 | 0.00628 | 0.00629 | 881.25 |
| 3289690 | 2026-04-03 11:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 3290190 | 2026-04-03 11:30:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 3290690 | 2026-04-03 12:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 3291190 | 2026-04-03 12:30:00 | 0.00638 | 0.0063 | 0.0063 | 0.00633 | 114600.14 |
| 3291690 | 2026-04-03 13:00:00 | 0.00631 | 0.0063 | 0.00631 | 0.0063 | 2506.36 |
| 3292190 | 2026-04-03 13:30:00 | 0.0063 | 0.00627 | 0.00627 | 0.0063 | 881.25 |
| 3292690 | 2026-04-03 14:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 3293190 | 2026-04-03 14:30:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 3293690 | 2026-04-03 15:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 53545.79 |
| 3294190 | 2026-04-03 15:30:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 3294690 | 2026-04-03 16:00:00 | 0.00654 | 0.0065 | 0.0065 | 0.00654 | 50771.18 |
| 3295190 | 2026-04-03 16:30:00 | 0.00657 | 0.00655 | 0.00657 | 0.00655 | 116563.03 |
| 3295690 | 2026-04-03 17:00:00 | 0.00671 | 0.00668 | 0.00669 | 0.00668 | 38822.64 |
| 3296190 | 2026-04-03 17:30:00 | 0.0071 | 0.00703 | 0.0071 | 0.00703 | 129205.33 |
| 3296690 | 2026-04-03 18:00:00 | 0.00801 | 0.00786 | 0.00793 | 0.00794 | 576352.14 |
| 3297190 | 2026-04-03 18:30:00 | 0.00732 | 0.00731 | 0.00731 | 0.00732 | 374.34 |
| 3297690 | 2026-04-03 19:00:00 | 0.00695 | 0.00688 | 0.00695 | 0.0069 | 146775.49 |
| 3298190 | 2026-04-03 19:30:00 | 0.00687 | 0.00681 | 0.00683 | 0.00681 | 38797.72 |
| 3298690 | 2026-04-03 20:00:00 | 0.00677 | 0.00669 | 0.00676 | 0.00674 | 258591.36 |
| 3299190 | 2026-04-03 20:30:00 | 0.00658 | 0.00657 | 0.00657 | 0.00658 | 4927.8 |
| 3299690 | 2026-04-03 21:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3300190 | 2026-04-03 21:30:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3300690 | 2026-04-03 22:00:00 | 0.00652 | 0.0065 | 0.0065 | 0.00652 | 22770.0 |
| 3301190 | 2026-04-03 22:30:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 3301690 | 2026-04-03 23:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 3302190 | 2026-04-03 23:30:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 3302690 | 2026-04-04 00:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3303190 | 2026-04-04 00:30:00 | 0.00645 | 0.0064 | 0.00645 | 0.0064 | 90407.26 |
| 3303690 | 2026-04-04 01:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 3304190 | 2026-04-04 01:30:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 3304690 | 2026-04-04 02:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 3305190 | 2026-04-04 02:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 3305690 | 2026-04-04 03:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 3306190 | 2026-04-04 03:30:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 13125.0 |
| 3306690 | 2026-04-04 04:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 3307190 | 2026-04-04 04:30:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3307690 | 2026-04-04 05:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 2496.08 |
| 3308190 | 2026-04-04 05:30:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 3308690 | 2026-04-04 06:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 3309190 | 2026-04-04 06:30:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3309690 | 2026-04-04 07:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 3310190 | 2026-04-04 07:30:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 3310690 | 2026-04-04 08:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 3311190 | 2026-04-04 08:30:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 1244.16 |
| 3311690 | 2026-04-04 09:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 3312190 | 2026-04-04 09:30:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 3312690 | 2026-04-04 10:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 3313190 | 2026-04-04 10:30:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 3313690 | 2026-04-04 11:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 3314190 | 2026-04-04 11:30:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 3314690 | 2026-04-04 12:00:00 | 0.00644 | 0.00642 | 0.00644 | 0.00642 | 1557.63 |
| 3315190 | 2026-04-04 12:30:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 3315690 | 2026-04-04 13:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 3316190 | 2026-04-04 13:30:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 3316690 | 2026-04-04 14:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3317190 | 2026-04-04 14:30:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 3317690 | 2026-04-04 15:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3318190 | 2026-04-04 15:30:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 1253.91 |
| 3318690 | 2026-04-04 16:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 5744.82 |
| 3319190 | 2026-04-04 16:30:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 3319690 | 2026-04-04 17:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 3320190 | 2026-04-04 17:30:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 3320690 | 2026-04-04 18:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 1982.83 |
| 3321190 | 2026-04-04 18:30:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3321690 | 2026-04-04 19:00:00 | 0.0064 | 0.00638 | 0.00638 | 0.0064 | 48258.38 |
| 3322190 | 2026-04-04 19:30:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3322690 | 2026-04-04 20:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 3323190 | 2026-04-04 20:30:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 1238.39 |
| 3323690 | 2026-04-04 21:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 3324190 | 2026-04-04 21:30:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 3324690 | 2026-04-04 22:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3325190 | 2026-04-04 22:30:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3325690 | 2026-04-04 23:00:00 | 0.00639 | 0.00638 | 0.00638 | 0.00639 | 1253.91 |
| 3326190 | 2026-04-04 23:30:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 3326690 | 2026-04-05 00:00:00 | 0.0064 | 0.00637 | 0.00637 | 0.0064 | 273.87 |
| 3327190 | 2026-04-05 00:30:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3327690 | 2026-04-05 01:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 3328190 | 2026-04-05 01:30:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 4634.19 |
| 3328690 | 2026-04-05 02:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 3329190 | 2026-04-05 02:30:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 3329690 | 2026-04-05 03:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 3330190 | 2026-04-05 03:30:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 3330690 | 2026-04-05 04:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 3331190 | 2026-04-05 04:30:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 3331690 | 2026-04-05 05:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 3332190 | 2026-04-05 05:30:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 3332690 | 2026-04-05 06:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 3333190 | 2026-04-05 06:30:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 3333690 | 2026-04-05 07:00:00 | 0.00614 | 0.00612 | 0.00614 | 0.00614 | 7668.82 |
| 3334190 | 2026-04-05 07:30:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 3334690 | 2026-04-05 08:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 3335190 | 2026-04-05 08:30:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 3335690 | 2026-04-05 09:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 3336190 | 2026-04-05 09:30:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 3336690 | 2026-04-05 10:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 3337190 | 2026-04-05 10:30:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 3337690 | 2026-04-05 11:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 3338190 | 2026-04-05 11:30:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 3338690 | 2026-04-05 12:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 3339190 | 2026-04-05 12:30:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 3339690 | 2026-04-05 13:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 3340190 | 2026-04-05 13:30:00 | 0.00609 | 0.00607 | 0.00609 | 0.00607 | 4875.0 |
| 3340690 | 2026-04-05 14:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 3341190 | 2026-04-05 14:30:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 3341690 | 2026-04-05 15:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 3342190 | 2026-04-05 15:30:00 | 0.00612 | 0.0061 | 0.00612 | 0.0061 | 2437.5 |
| 3342690 | 2026-04-05 16:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 3343190 | 2026-04-05 16:30:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 3343690 | 2026-04-05 17:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 3344190 | 2026-04-05 17:30:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 3344690 | 2026-04-05 18:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 3345190 | 2026-04-05 18:30:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 3345690 | 2026-04-05 19:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 3346190 | 2026-04-05 19:30:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 3346690 | 2026-04-05 20:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 3347190 | 2026-04-05 20:30:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 3347690 | 2026-04-05 21:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 3348190 | 2026-04-05 21:30:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 3348690 | 2026-04-05 22:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 3349190 | 2026-04-05 22:30:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 3349690 | 2026-04-05 23:00:00 | 0.00613 | 0.00612 | 0.00612 | 0.00613 | 5369.07 |
| 3350190 | 2026-04-05 23:30:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 3350690 | 2026-04-06 00:00:00 | 0.00619 | 0.00617 | 0.00617 | 0.00619 | 3074.43 |
| 3351190 | 2026-04-06 00:30:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 3351690 | 2026-04-06 01:00:00 | 0.00625 | 0.00624 | 0.00625 | 0.00624 | 9004.88 |
| 3352190 | 2026-04-06 01:30:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 3454.09 |
| 3352690 | 2026-04-06 02:00:00 | 0.00657 | 0.00652 | 0.00653 | 0.00657 | 31849.27 |
| 3353190 | 2026-04-06 02:30:00 | 0.00659 | 0.00656 | 0.00656 | 0.00659 | 2853.56 |
| 3353690 | 2026-04-06 03:00:00 | 0.00654 | 0.00653 | 0.00654 | 0.00653 | 1128.04 |
| 3354190 | 2026-04-06 03:30:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 3354690 | 2026-04-06 04:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 3355190 | 2026-04-06 04:30:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 3355690 | 2026-04-06 05:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 1568.18 |
| 3356190 | 2026-04-06 05:30:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 3356690 | 2026-04-06 06:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 3357190 | 2026-04-06 06:30:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 3357690 | 2026-04-06 07:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 3502.19 |
| 3358190 | 2026-04-06 07:30:00 | 0.00628 | 0.00626 | 0.00628 | 0.00626 | 282.01 |
| 3358690 | 2026-04-06 08:00:00 | 0.00631 | 0.00628 | 0.00629 | 0.00629 | 6539.69 |
| 3359190 | 2026-04-06 08:30:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 1757.18 |
| 3359690 | 2026-04-06 09:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 3360190 | 2026-04-06 09:30:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 3360690 | 2026-04-06 10:00:00 | 0.00627 | 0.00625 | 0.00625 | 0.00627 | 6574.16 |
| 3361190 | 2026-04-06 10:30:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 8175.12 |
| 3361690 | 2026-04-06 11:00:00 | 0.00627 | 0.00626 | 0.00626 | 0.00627 | 282.01 |
| 3362190 | 2026-04-06 11:30:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 3362690 | 2026-04-06 12:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 3363190 | 2026-04-06 12:30:00 | 0.00632 | 0.00629 | 0.00632 | 0.00629 | 4037.7 |
| 3363690 | 2026-04-06 13:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 3364190 | 2026-04-06 13:30:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 3364690 | 2026-04-06 14:00:00 | 0.00641 | 0.0064 | 0.0064 | 0.00641 | 6362.3 |
| 3365190 | 2026-04-06 14:30:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 3365690 | 2026-04-06 15:00:00 | 0.00637 | 0.00636 | 0.00636 | 0.00637 | 219.77 |
| 3366190 | 2026-04-06 15:30:00 | 0.0065 | 0.00639 | 0.00648 | 0.00644 | 104526.72 |
| 3366690 | 2026-04-06 16:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 3505.85 |
| 3367190 | 2026-04-06 16:30:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 2529.98 |
| 3367690 | 2026-04-06 17:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3368190 | 2026-04-06 17:30:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 282.01 |
| 3368690 | 2026-04-06 18:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3369190 | 2026-04-06 18:30:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 3369690 | 2026-04-06 19:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 3370190 | 2026-04-06 19:30:00 | 0.00636 | 0.00634 | 0.00636 | 0.00634 | 1261.82 |
| 3370690 | 2026-04-06 20:00:00 | 0.00633 | 0.00632 | 0.00633 | 0.00632 | 282.01 |
| 3371190 | 2026-04-06 20:30:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 2255.17 |
| 3371690 | 2026-04-06 21:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 84686.89 |
| 3372190 | 2026-04-06 21:30:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 3372690 | 2026-04-06 22:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 3373190 | 2026-04-06 22:30:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 3373690 | 2026-04-06 23:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 6117.77 |
| 3374190 | 2026-04-06 23:30:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 3374690 | 2026-04-07 00:00:00 | 0.00622 | 0.0062 | 0.00622 | 0.0062 | 15366.23 |
| 3375190 | 2026-04-07 00:30:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 3375690 | 2026-04-07 01:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 3376190 | 2026-04-07 01:30:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 3376690 | 2026-04-07 02:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 2553.55 |
| 3377190 | 2026-04-07 02:30:00 | 0.00618 | 0.00613 | 0.00613 | 0.00618 | 1296.59 |
| 3377690 | 2026-04-07 03:00:00 | 0.0062 | 0.00619 | 0.0062 | 0.00619 | 16156.7 |
| 3378190 | 2026-04-07 03:30:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 3378690 | 2026-04-07 04:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 3379190 | 2026-04-07 04:30:00 | 0.0062 | 0.00619 | 0.0062 | 0.00619 | 4530.74 |
| 3379690 | 2026-04-07 05:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 2090.03 |
| 3380190 | 2026-04-07 05:30:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 3380690 | 2026-04-07 06:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 3381190 | 2026-04-07 06:30:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 3381690 | 2026-04-07 07:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 3382190 | 2026-04-07 07:30:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 3382690 | 2026-04-07 08:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 3383190 | 2026-04-07 08:30:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 3383690 | 2026-04-07 09:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 3384190 | 2026-04-07 09:30:00 | 0.00655 | 0.00647 | 0.00655 | 0.00649 | 81909.82 |
| 3384690 | 2026-04-07 10:00:00 | 0.00668 | 0.00656 | 0.00668 | 0.00656 | 106197.22 |
| 3385190 | 2026-04-07 10:30:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 3385690 | 2026-04-07 11:00:00 | 0.00643 | 0.00642 | 0.00643 | 0.00642 | 2714.54 |
| 3386190 | 2026-04-07 11:30:00 | 0.00652 | 0.00648 | 0.00648 | 0.00651 | 18953.47 |
| 3386690 | 2026-04-07 12:00:00 | 0.00671 | 0.00665 | 0.00668 | 0.00668 | 90893.45 |
| 3387190 | 2026-04-07 12:30:00 | 0.00656 | 0.0065 | 0.00652 | 0.00656 | 39963.53 |
| 3387690 | 2026-04-07 13:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 2166.89 |
| 3388190 | 2026-04-07 13:30:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 4571.1 |
| 3388690 | 2026-04-07 14:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 3389190 | 2026-04-07 14:30:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 185.17 |
| 3389690 | 2026-04-07 15:00:00 | 0.00648 | 0.00647 | 0.00648 | 0.00647 | 3093.58 |
| 3390190 | 2026-04-07 15:30:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 3562.0 |
| 3390690 | 2026-04-07 16:00:00 | 0.00646 | 0.00643 | 0.00646 | 0.00643 | 18639.35 |
| 3391190 | 2026-04-07 16:30:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 3391690 | 2026-04-07 17:00:00 | 0.00655 | 0.00653 | 0.00655 | 0.00653 | 213.74 |
| 3392190 | 2026-04-07 17:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 3392690 | 2026-04-07 18:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 152.21 |
| 3393190 | 2026-04-07 18:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 3393690 | 2026-04-07 19:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 3394190 | 2026-04-07 19:30:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 3394690 | 2026-04-07 20:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 8335.43 |
| 3395190 | 2026-04-07 20:30:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 3395690 | 2026-04-07 21:00:00 | 0.00647 | 0.00646 | 0.00646 | 0.00647 | 1702.78 |
| 3396190 | 2026-04-07 21:30:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 3396690 | 2026-04-07 22:00:00 | 0.00658 | 0.00657 | 0.00658 | 0.00657 | 2627.57 |
| 3397190 | 2026-04-07 22:30:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 3397690 | 2026-04-07 23:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3398190 | 2026-04-07 23:30:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 3398690 | 2026-04-08 00:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 3399190 | 2026-04-08 00:30:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 3399690 | 2026-04-08 01:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 3400190 | 2026-04-08 01:30:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 3400690 | 2026-04-08 02:00:00 | 0.00676 | 0.00673 | 0.00673 | 0.00676 | 2207.89 |
| 3401190 | 2026-04-08 02:30:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 3401690 | 2026-04-08 03:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 3402190 | 2026-04-08 03:30:00 | 0.00682 | 0.00681 | 0.00681 | 0.00681 | 7511.73 |
| 3402690 | 2026-04-08 04:00:00 | 0.00682 | 0.00679 | 0.00679 | 0.00682 | 2934.7 |
| 3403190 | 2026-04-08 04:30:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 3403690 | 2026-04-08 05:00:00 | 0.00671 | 0.0067 | 0.0067 | 0.00671 | 28568.86 |
| 3404190 | 2026-04-08 05:30:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 3404690 | 2026-04-08 06:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 3405190 | 2026-04-08 06:30:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 3405690 | 2026-04-08 07:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 1206.63 |
| 3406190 | 2026-04-08 07:30:00 | 0.00663 | 0.0066 | 0.00662 | 0.00661 | 58311.52 |
| 3406690 | 2026-04-08 08:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 11748.32 |
| 3407190 | 2026-04-08 08:30:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 3407690 | 2026-04-08 09:00:00 | 0.00668 | 0.00666 | 0.00666 | 0.00668 | 8961.9 |
| 3408190 | 2026-04-08 09:30:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 3408690 | 2026-04-08 10:00:00 | 0.00675 | 0.00673 | 0.00675 | 0.00673 | 4166.66 |
| 3409190 | 2026-04-08 10:30:00 | 0.00677 | 0.00676 | 0.00677 | 0.00676 | 10687.5 |
| 3409690 | 2026-04-08 11:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 24699.3 |
| 3410190 | 2026-04-08 11:30:00 | 0.00685 | 0.00683 | 0.00685 | 0.00683 | 53544.88 |
| 3410690 | 2026-04-08 12:00:00 | 0.00687 | 0.00685 | 0.00687 | 0.00685 | 15203.83 |
| 3411190 | 2026-04-08 12:30:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 4592.93 |
| 3411690 | 2026-04-08 13:00:00 | 0.00682 | 0.00681 | 0.00681 | 0.00682 | 23733.3 |
| 3412190 | 2026-04-08 13:30:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 3412690 | 2026-04-08 14:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 3413190 | 2026-04-08 14:30:00 | 0.00668 | 0.00667 | 0.00668 | 0.00667 | 4843.8 |
| 3413690 | 2026-04-08 15:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3414190 | 2026-04-08 15:30:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 23997.53 |
| 3414690 | 2026-04-08 16:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 3415190 | 2026-04-08 16:30:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 3415690 | 2026-04-08 17:00:00 | 0.00673 | 0.00672 | 0.00673 | 0.00673 | 1262.46 |
| 3416190 | 2026-04-08 17:30:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 3416690 | 2026-04-08 18:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 3417190 | 2026-04-08 18:30:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 3417690 | 2026-04-08 19:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 3418190 | 2026-04-08 19:30:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3418690 | 2026-04-08 20:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 3419190 | 2026-04-08 20:30:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 3057.05 |
| 3419690 | 2026-04-08 21:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 3420190 | 2026-04-08 21:30:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 3420690 | 2026-04-08 22:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 3421190 | 2026-04-08 22:30:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 3421690 | 2026-04-08 23:00:00 | 0.00658 | 0.00654 | 0.00658 | 0.00654 | 16958.24 |
| 3422190 | 2026-04-08 23:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 3422690 | 2026-04-09 00:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 5815.2 |
| 3423190 | 2026-04-09 00:30:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 3423690 | 2026-04-09 01:00:00 | 0.00656 | 0.00655 | 0.00655 | 0.00655 | 7196.2 |
| 3424190 | 2026-04-09 01:30:00 | 0.00662 | 0.00661 | 0.00662 | 0.00662 | 22707.74 |
| 3424690 | 2026-04-09 02:00:00 | 0.00675 | 0.00673 | 0.00675 | 0.00673 | 3797.29 |
| 3425190 | 2026-04-09 02:30:00 | 0.00679 | 0.00674 | 0.00674 | 0.00679 | 3876.05 |
| 3425690 | 2026-04-09 03:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3426190 | 2026-04-09 03:30:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 3426690 | 2026-04-09 04:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 21244.41 |
| 3427190 | 2026-04-09 04:30:00 | 0.00694 | 0.00693 | 0.00693 | 0.00694 | 3788.43 |
| 3427690 | 2026-04-09 05:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 3428190 | 2026-04-09 05:30:00 | 0.00681 | 0.00679 | 0.00681 | 0.00679 | 24011.2 |
| 3428690 | 2026-04-09 06:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3429190 | 2026-04-09 06:30:00 | 0.00674 | 0.00672 | 0.00672 | 0.00674 | 30900.0 |
| 3429690 | 2026-04-09 07:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3430190 | 2026-04-09 07:30:00 | 0.00689 | 0.00686 | 0.00687 | 0.00688 | 18993.73 |
| 3430690 | 2026-04-09 08:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 3431190 | 2026-04-09 08:30:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 14599.7 |
| 3431690 | 2026-04-09 09:00:00 | 0.00684 | 0.00683 | 0.00683 | 0.00684 | 5250.0 |
| 3432190 | 2026-04-09 09:30:00 | 0.00682 | 0.00679 | 0.00682 | 0.00679 | 17634.09 |
| 3432690 | 2026-04-09 10:00:00 | 0.00677 | 0.00676 | 0.00676 | 0.00677 | 713.75 |
| 3433190 | 2026-04-09 10:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 8903.0 |
| 3433690 | 2026-04-09 11:00:00 | 0.00678 | 0.00677 | 0.00677 | 0.00678 | 4385.91 |
| 3434190 | 2026-04-09 11:30:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 3412.46 |
| 3434690 | 2026-04-09 12:00:00 | 0.00674 | 0.00671 | 0.00674 | 0.00671 | 21048.85 |
| 3435190 | 2026-04-09 12:30:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 3435690 | 2026-04-09 13:00:00 | 0.00677 | 0.00676 | 0.00677 | 0.00676 | 69040.62 |
| 3436190 | 2026-04-09 13:30:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 3436191 | 2026-03-30 04:30:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 3436192 | 2026-03-30 05:00:00 | 0.0063 | 0.00629 | 0.0063 | 0.00629 | 2298.99 |
| 3436193 | 2026-03-30 05:30:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 3436194 | 2026-03-30 06:00:00 | 0.00633 | 0.00632 | 0.00632 | 0.00633 | 3958.56 |
| 3436195 | 2026-03-30 06:30:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 3436196 | 2026-03-30 07:00:00 | 0.00644 | 0.00641 | 0.00641 | 0.00644 | 1244.16 |
| 3436197 | 2026-03-30 07:30:00 | 0.00649 | 0.00645 | 0.00645 | 0.00648 | 8466.5 |
| 3436198 | 2026-03-30 08:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 3436199 | 2026-03-30 08:30:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 3436200 | 2026-03-30 09:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 1031.25 |
| 3436201 | 2026-03-30 09:30:00 | 0.00638 | 0.00636 | 0.00638 | 0.00636 | 1031.25 |
| 3436202 | 2026-03-30 10:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 3436203 | 2026-03-30 10:30:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 3436204 | 2026-03-30 11:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 3436205 | 2026-03-30 11:30:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 3436206 | 2026-03-30 12:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 3436207 | 2026-03-30 12:30:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 3436208 | 2026-03-30 13:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3436209 | 2026-03-30 13:30:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3436210 | 2026-03-30 14:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3436211 | 2026-03-30 14:30:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 3436212 | 2026-03-30 15:00:00 | 0.00634 | 0.00632 | 0.00632 | 0.00634 | 189.26 |
| 3436213 | 2026-03-30 15:30:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 3436214 | 2026-03-30 16:00:00 | 0.00623 | 0.00622 | 0.00622 | 0.00622 | 1641.52 |
| 3436215 | 2026-03-30 16:30:00 | 0.00621 | 0.0062 | 0.0062 | 0.00621 | 1031.25 |
| 3436216 | 2026-03-30 17:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 3436217 | 2026-03-30 17:30:00 | 0.00619 | 0.00614 | 0.00614 | 0.00616 | 14592.18 |
| 3436218 | 2026-03-30 18:00:00 | 0.00616 | 0.00614 | 0.00616 | 0.00614 | 9382.89 |
| 3436219 | 2026-03-30 18:30:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 3436220 | 2026-03-30 19:00:00 | 0.00619 | 0.00616 | 0.00619 | 0.00616 | 13259.06 |
| 3436221 | 2026-03-30 19:30:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 3436222 | 2026-03-30 20:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 3436223 | 2026-03-30 20:30:00 | 0.00621 | 0.0062 | 0.0062 | 0.00621 | 1031.25 |
| 3436224 | 2026-03-30 21:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 1612.9 |
| 3436225 | 2026-03-30 21:30:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 3436226 | 2026-03-30 22:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 3436227 | 2026-03-30 22:30:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 3436228 | 2026-03-30 23:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 3436229 | 2026-03-30 23:30:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 2812.0 |
| 3436230 | 2026-03-31 00:00:00 | 0.00617 | 0.00616 | 0.00616 | 0.00617 | 1298.7 |
| 3436231 | 2026-03-31 00:30:00 | 0.00625 | 0.00624 | 0.00624 | 0.00624 | 6210.47 |
| 3436232 | 2026-03-31 01:00:00 | 0.00632 | 0.00628 | 0.00628 | 0.00631 | 171639.76 |
| 3436233 | 2026-03-31 01:30:00 | 0.00634 | 0.00632 | 0.00632 | 0.00634 | 1151.4 |
| 3436234 | 2026-03-31 02:00:00 | 0.00638 | 0.00635 | 0.00638 | 0.00635 | 14208.99 |
| 3436235 | 2026-03-31 02:30:00 | 0.00643 | 0.00642 | 0.00643 | 0.00642 | 31692.0 |
| 3436236 | 2026-03-31 03:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 3436237 | 2026-03-31 03:30:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 3436238 | 2026-03-31 04:00:00 | 0.00632 | 0.0063 | 0.00632 | 0.00631 | 72973.5 |
| 3436239 | 2026-03-31 04:30:00 | 0.00627 | 0.00625 | 0.00627 | 0.00625 | 20751.62 |
| 3436240 | 2026-03-31 05:00:00 | 0.00622 | 0.00621 | 0.00621 | 0.00622 | 2812.5 |
| 3436241 | 2026-03-31 05:30:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 90489.61 |
| 3436242 | 2026-03-31 06:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 11545.29 |
| 3436243 | 2026-03-31 06:30:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 3436244 | 2026-03-31 07:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 2000.0 |
| 3436245 | 2026-03-31 07:30:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 3436246 | 2026-03-31 08:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 3436247 | 2026-03-31 08:30:00 | 0.0063 | 0.00628 | 0.00628 | 0.0063 | 1271.86 |
| 3436248 | 2026-03-31 09:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 3436249 | 2026-03-31 09:30:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 3436250 | 2026-03-31 10:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 3436251 | 2026-03-31 10:30:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 3436252 | 2026-03-31 11:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 3436253 | 2026-03-31 11:30:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 3436254 | 2026-03-31 12:00:00 | 0.00621 | 0.0062 | 0.0062 | 0.00621 | 1288.24 |
| 3436255 | 2026-03-31 12:30:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 3436256 | 2026-03-31 13:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 3436257 | 2026-03-31 13:30:00 | 0.00622 | 0.00621 | 0.00621 | 0.00622 | 6428.14 |
| 3436258 | 2026-03-31 14:00:00 | 0.00635 | 0.00634 | 0.00634 | 0.00634 | 4939.94 |
| 3436259 | 2026-03-31 14:30:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 3436260 | 2026-03-31 15:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 3436261 | 2026-03-31 15:30:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 3436262 | 2026-03-31 16:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 3436263 | 2026-03-31 16:30:00 | 0.00635 | 0.00634 | 0.00634 | 0.00635 | 7700.0 |
| 3436264 | 2026-03-31 17:00:00 | 0.00636 | 0.00634 | 0.00634 | 0.00636 | 2674.93 |
| 3436265 | 2026-03-31 17:30:00 | 0.00638 | 0.00635 | 0.00638 | 0.00635 | 3307.08 |
| 3436266 | 2026-03-31 18:00:00 | 0.00633 | 0.00632 | 0.00632 | 0.00633 | 336.66 |
| 3436267 | 2026-03-31 18:30:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 3436268 | 2026-03-31 19:00:00 | 0.0063 | 0.00629 | 0.00629 | 0.0063 | 940.47 |
| 3436269 | 2026-03-31 19:30:00 | 0.00629 | 0.00628 | 0.00629 | 0.00628 | 1910.82 |
| 3436270 | 2026-03-31 20:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 3436271 | 2026-03-31 20:30:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 3436272 | 2026-03-31 21:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 3436273 | 2026-03-31 21:30:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 3436274 | 2026-03-31 22:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 3436275 | 2026-03-31 22:30:00 | 0.00624 | 0.00623 | 0.00624 | 0.00623 | 1284.1 |
| 3436276 | 2026-03-31 23:00:00 | 0.00626 | 0.00625 | 0.00625 | 0.00626 | 5606.65 |
| 3436277 | 2026-03-31 23:30:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 1277.95 |
| 3436278 | 2026-04-01 00:00:00 | 0.0063 | 0.00629 | 0.00629 | 0.0063 | 10500.0 |
| 3436279 | 2026-04-01 00:30:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 3436280 | 2026-04-01 01:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 3436281 | 2026-04-01 01:30:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 3436282 | 2026-04-01 02:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 3436283 | 2026-04-01 02:30:00 | 0.00617 | 0.00616 | 0.00617 | 0.00616 | 18201.03 |
| 3436284 | 2026-04-01 03:00:00 | 0.00619 | 0.00618 | 0.00618 | 0.00619 | 54317.61 |
| 3436285 | 2026-04-01 03:30:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 3436286 | 2026-04-01 04:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 3436287 | 2026-04-01 04:30:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 3436288 | 2026-04-01 05:00:00 | 0.00621 | 0.0062 | 0.0062 | 0.0062 | 10500.0 |
| 3436289 | 2026-04-01 05:30:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 5418.87 |
| 3436290 | 2026-04-01 06:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 1280.0 |
| 3436291 | 2026-04-01 06:30:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 36678.41 |
| 3436292 | 2026-04-01 07:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 3436293 | 2026-04-01 07:30:00 | 0.00628 | 0.00627 | 0.00627 | 0.00628 | 3307.74 |
| 3436294 | 2026-04-01 08:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 3436295 | 2026-04-01 08:30:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 3436296 | 2026-04-01 09:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 3436297 | 2026-04-01 09:30:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 3436298 | 2026-04-01 10:00:00 | 0.0063 | 0.00629 | 0.00629 | 0.0063 | 5250.0 |
| 3436299 | 2026-04-01 10:30:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 3436300 | 2026-04-01 11:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 19032.51 |
| 3436301 | 2026-04-01 11:30:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 3436302 | 2026-04-01 12:00:00 | 0.00639 | 0.00637 | 0.00637 | 0.00639 | 2194.35 |
| 3436303 | 2026-04-01 12:30:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3436304 | 2026-04-01 13:00:00 | 0.00642 | 0.0064 | 0.0064 | 0.00642 | 49215.91 |
| 3436305 | 2026-04-01 13:30:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 3436306 | 2026-04-01 14:00:00 | 0.00634 | 0.00633 | 0.00634 | 0.00633 | 5954.9 |
| 3436307 | 2026-04-01 14:30:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 3436308 | 2026-04-01 15:00:00 | 0.00636 | 0.00635 | 0.00636 | 0.00635 | 6794.59 |
| 3436309 | 2026-04-01 15:30:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 3436310 | 2026-04-01 16:00:00 | 0.00636 | 0.00635 | 0.00635 | 0.00635 | 2416.59 |
| 3436311 | 2026-04-01 16:30:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 5167.97 |
| 3436312 | 2026-04-01 17:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 5250.0 |
| 3436313 | 2026-04-01 17:30:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 3436314 | 2026-04-01 18:00:00 | 0.00633 | 0.00632 | 0.00632 | 0.00633 | 5250.0 |
| 3436315 | 2026-04-01 18:30:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 3436316 | 2026-04-01 19:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 3436317 | 2026-04-01 19:30:00 | 0.00633 | 0.00631 | 0.00631 | 0.00633 | 5250.0 |
| 3436318 | 2026-04-01 20:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 3436319 | 2026-04-01 20:30:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 3436320 | 2026-04-01 21:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 3436321 | 2026-04-01 21:30:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 3436322 | 2026-04-01 22:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 3436323 | 2026-04-01 22:30:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 3436324 | 2026-04-01 23:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 3436325 | 2026-04-01 23:30:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 3436326 | 2026-04-02 00:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 3436327 | 2026-04-02 00:30:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 3436328 | 2026-04-02 01:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 3436329 | 2026-04-02 01:30:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 3436330 | 2026-04-02 02:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 3436331 | 2026-04-02 02:30:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 3436332 | 2026-04-02 03:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 3436333 | 2026-04-02 03:30:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 3436334 | 2026-04-02 04:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 1320.13 |
| 3436335 | 2026-04-02 04:30:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 3436336 | 2026-04-02 05:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 3436337 | 2026-04-02 05:30:00 | 0.00606 | 0.00605 | 0.00605 | 0.00606 | 3960.39 |
| 3436338 | 2026-04-02 06:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 3436339 | 2026-04-02 06:30:00 | 0.00614 | 0.00612 | 0.00614 | 0.00612 | 1307.18 |
| 3436340 | 2026-04-02 07:00:00 | 0.00614 | 0.00613 | 0.00613 | 0.00614 | 3254.67 |
| 3436341 | 2026-04-02 07:30:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 3436342 | 2026-04-02 08:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 3436343 | 2026-04-02 08:30:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 3000.0 |
| 3436344 | 2026-04-02 09:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 1307.18 |
| 3436345 | 2026-04-02 09:30:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 3436346 | 2026-04-02 10:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 3436347 | 2026-04-02 10:30:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 3436348 | 2026-04-02 11:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 3436349 | 2026-04-02 11:30:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 3436350 | 2026-04-02 12:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 3436351 | 2026-04-02 12:30:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 3436352 | 2026-04-02 13:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 3436353 | 2026-04-02 13:30:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 3436354 | 2026-04-02 14:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 3436355 | 2026-04-02 14:30:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 3436356 | 2026-04-02 15:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 3436357 | 2026-04-02 15:30:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 3436358 | 2026-04-02 16:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1311.47 |
| 3436359 | 2026-04-02 16:30:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 3436360 | 2026-04-02 17:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 3436361 | 2026-04-02 17:30:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 3436362 | 2026-04-02 18:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 3436363 | 2026-04-02 18:30:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 3436364 | 2026-04-02 19:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 3436365 | 2026-04-02 19:30:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 3436366 | 2026-04-02 20:00:00 | 0.00605 | 0.00604 | 0.00605 | 0.00604 | 1324.5 |
| 3436367 | 2026-04-02 20:30:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 3436368 | 2026-04-02 21:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 3436369 | 2026-04-02 21:30:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 3436370 | 2026-04-02 22:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 3436371 | 2026-04-02 22:30:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 1652.89 |
| 3436372 | 2026-04-02 23:00:00 | 0.00608 | 0.00607 | 0.00608 | 0.00607 | 881.25 |
| 3436373 | 2026-04-02 23:30:00 | 0.00606 | 0.00605 | 0.00605 | 0.00606 | 881.25 |
| 3436374 | 2026-04-03 00:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 3436375 | 2026-04-03 00:30:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 3436376 | 2026-04-03 01:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 3436377 | 2026-04-03 01:30:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 3436378 | 2026-04-03 02:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 3436379 | 2026-04-03 02:30:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 3436380 | 2026-04-03 03:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 3436381 | 2026-04-03 03:30:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 3436382 | 2026-04-03 04:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 3436383 | 2026-04-03 04:30:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 3436384 | 2026-04-03 05:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 3436385 | 2026-04-03 05:30:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 3436386 | 2026-04-03 06:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 3436387 | 2026-04-03 06:30:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 3436388 | 2026-04-03 07:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 3436389 | 2026-04-03 07:30:00 | 0.00619 | 0.00618 | 0.00618 | 0.00619 | 3074.43 |
| 3436690 | 2026-04-09 14:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |