Chart from ALT_USDT_30m_history
Data from ALT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00928 | 0.00922 | 0.00922 | 0.00927 | 54867.69 |
| 2065491 | 2026-02-02 00:30:00 | 0.00959 | 0.00954 | 0.00954 | 0.00959 | 12314.26 |
| 2065991 | 2026-02-02 01:00:00 | 0.0094 | 0.00939 | 0.0094 | 0.00939 | 9821.56 |
| 2066491 | 2026-02-02 01:30:00 | 0.00947 | 0.00939 | 0.00947 | 0.0094 | 80524.53 |
| 2066991 | 2026-02-02 02:00:00 | 0.0094 | 0.00939 | 0.0094 | 0.00939 | 14378.37 |
| 2067491 | 2026-02-02 02:30:00 | 0.00942 | 0.0094 | 0.00942 | 0.0094 | 15646.86 |
| 2067991 | 2026-02-02 03:00:00 | 0.00935 | 0.00934 | 0.00934 | 0.00935 | 24315.21 |
| 2068491 | 2026-02-02 03:30:00 | 0.00904 | 0.00902 | 0.00902 | 0.00902 | 47562.22 |
| 2068991 | 2026-02-02 04:00:00 | 0.00933 | 0.00931 | 0.00932 | 0.00931 | 38168.89 |
| 2069491 | 2026-02-02 04:30:00 | 0.00945 | 0.00939 | 0.0094 | 0.00945 | 26437.23 |
| 2069991 | 2026-02-02 05:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 1948.85 |
| 2070491 | 2026-02-02 05:30:00 | 0.0091 | 0.00908 | 0.00908 | 0.0091 | 17871.65 |
| 2070991 | 2026-02-02 06:00:00 | 0.00917 | 0.00914 | 0.00915 | 0.00915 | 36726.24 |
| 2071491 | 2026-02-02 06:30:00 | 0.00922 | 0.0092 | 0.00921 | 0.0092 | 23686.88 |
| 2071991 | 2026-02-02 07:00:00 | 0.00929 | 0.00927 | 0.00928 | 0.00928 | 38734.17 |
| 2072491 | 2026-02-02 07:30:00 | 0.00928 | 0.00927 | 0.00928 | 0.00928 | 15407.55 |
| 2072991 | 2026-02-02 08:00:00 | 0.00934 | 0.00933 | 0.00933 | 0.00934 | 13887.2 |
| 2073491 | 2026-02-02 08:30:00 | 0.00933 | 0.00931 | 0.00931 | 0.00933 | 8810.54 |
| 2073991 | 2026-02-02 09:00:00 | 0.00933 | 0.00931 | 0.00933 | 0.00931 | 43223.19 |
| 2074491 | 2026-02-02 09:30:00 | 0.00938 | 0.00933 | 0.00938 | 0.00933 | 32280.54 |
| 2074991 | 2026-02-02 10:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 2626.07 |
| 2075491 | 2026-02-02 10:30:00 | 0.00939 | 0.00938 | 0.00938 | 0.00939 | 9562.5 |
| 2075991 | 2026-02-02 11:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 11478.85 |
| 2076491 | 2026-02-02 11:30:00 | 0.00945 | 0.00941 | 0.00941 | 0.00944 | 31569.91 |
| 2076991 | 2026-02-02 12:00:00 | 0.00937 | 0.00936 | 0.00936 | 0.00937 | 19024.21 |
| 2077491 | 2026-02-02 12:30:00 | 0.00941 | 0.0094 | 0.00941 | 0.0094 | 17306.55 |
| 2077991 | 2026-02-02 13:00:00 | 0.00945 | 0.00944 | 0.00945 | 0.00944 | 23837.6 |
| 2078491 | 2026-02-02 13:30:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 1957.79 |
| 2078991 | 2026-02-02 14:00:00 | 0.00947 | 0.00946 | 0.00947 | 0.00946 | 16399.37 |
| 2079491 | 2026-02-02 14:30:00 | 0.0096 | 0.00953 | 0.00954 | 0.00957 | 161819.37 |
| 2079991 | 2026-02-02 15:00:00 | 0.00958 | 0.00955 | 0.00957 | 0.00957 | 71406.09 |
| 2080491 | 2026-02-02 15:30:00 | 0.00966 | 0.00964 | 0.00965 | 0.00964 | 28067.21 |
| 2080991 | 2026-02-02 16:00:00 | 0.00971 | 0.00968 | 0.00968 | 0.00971 | 74931.64 |
| 2081491 | 2026-02-02 16:30:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 18295.44 |
| 2081991 | 2026-02-02 17:00:00 | 0.0097 | 0.00969 | 0.0097 | 0.0097 | 27836.75 |
| 2082491 | 2026-02-02 17:30:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 3898.3 |
| 2082991 | 2026-02-02 18:00:00 | 0.00964 | 0.00963 | 0.00964 | 0.00963 | 4773.19 |
| 2083491 | 2026-02-02 18:30:00 | 0.00963 | 0.00961 | 0.00961 | 0.00962 | 12342.79 |
| 2083991 | 2026-02-02 19:00:00 | 0.00969 | 0.00968 | 0.00969 | 0.00969 | 22511.67 |
| 2084491 | 2026-02-02 19:30:00 | 0.00965 | 0.00964 | 0.00965 | 0.00964 | 6098.46 |
| 2084991 | 2026-02-02 20:00:00 | 0.00962 | 0.00959 | 0.00962 | 0.0096 | 100148.24 |
| 2085491 | 2026-02-02 20:30:00 | 0.00961 | 0.00959 | 0.00961 | 0.00959 | 10282.06 |
| 2085991 | 2026-02-02 21:00:00 | 0.00958 | 0.00957 | 0.00957 | 0.00958 | 11115.08 |
| 2086491 | 2026-02-02 21:30:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1979.37 |
| 2086991 | 2026-02-02 22:00:00 | 0.00963 | 0.00962 | 0.00962 | 0.00963 | 3766.66 |
| 2087491 | 2026-02-02 22:30:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00971 | 0.0097 | 0.00971 | 0.0097 | 3866.7 |
| 2088491 | 2026-02-02 23:30:00 | 0.00972 | 0.0097 | 0.0097 | 0.00972 | 2616.62 |
| 2088991 | 2026-02-03 00:00:00 | 0.00977 | 0.00974 | 0.00974 | 0.00975 | 43539.98 |
| 2089491 | 2026-02-03 00:30:00 | 0.00976 | 0.00974 | 0.00976 | 0.00974 | 3922.53 |
| 2089991 | 2026-02-03 01:00:00 | 0.00975 | 0.00974 | 0.00975 | 0.00974 | 13820.45 |
| 2090491 | 2026-02-03 01:30:00 | 0.00966 | 0.00965 | 0.00966 | 0.00965 | 17804.07 |
| 2090991 | 2026-02-03 02:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 1928.91 |
| 2091491 | 2026-02-03 02:30:00 | 0.00952 | 0.00948 | 0.00952 | 0.00948 | 36567.13 |
| 2091991 | 2026-02-03 03:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 19673.74 |
| 2092491 | 2026-02-03 03:30:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 14169.79 |
| 2092991 | 2026-02-03 04:00:00 | 0.00961 | 0.0096 | 0.00961 | 0.00961 | 9397.87 |
| 2093491 | 2026-02-03 04:30:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.0096 | 0.00959 | 0.0096 | 0.00959 | 1904.74 |
| 2094491 | 2026-02-03 05:30:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.00953 | 0.00952 | 0.00953 | 0.00952 | 46282.7 |
| 2095491 | 2026-02-03 06:30:00 | 0.00954 | 0.00953 | 0.00954 | 0.00953 | 5869.5 |
| 2095991 | 2026-02-03 07:00:00 | 0.00954 | 0.00953 | 0.00954 | 0.00953 | 3889.61 |
| 2096491 | 2026-02-03 07:30:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 11485.03 |
| 2096991 | 2026-02-03 08:00:00 | 0.00949 | 0.00948 | 0.00949 | 0.00948 | 16651.79 |
| 2097491 | 2026-02-03 08:30:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.00947 | 0.00946 | 0.00947 | 0.00946 | 23648.32 |
| 2098491 | 2026-02-03 09:30:00 | 0.00938 | 0.00936 | 0.00937 | 0.00937 | 28513.62 |
| 2098991 | 2026-02-03 10:00:00 | 0.00946 | 0.00945 | 0.00945 | 0.00946 | 7153.77 |
| 2099491 | 2026-02-03 10:30:00 | 0.0095 | 0.00949 | 0.0095 | 0.00949 | 1920.96 |
| 2099991 | 2026-02-03 11:00:00 | 0.00946 | 0.00945 | 0.00945 | 0.00946 | 1070.46 |
| 2100491 | 2026-02-03 11:30:00 | 0.0095 | 0.00949 | 0.00949 | 0.0095 | 12841.09 |
| 2100991 | 2026-02-03 12:00:00 | 0.00951 | 0.0095 | 0.00951 | 0.0095 | 18378.28 |
| 2101491 | 2026-02-03 12:30:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 24599.36 |
| 2101991 | 2026-02-03 13:00:00 | 0.00957 | 0.00956 | 0.00957 | 0.00956 | 1998.64 |
| 2102491 | 2026-02-03 13:30:00 | 0.00953 | 0.0095 | 0.0095 | 0.00953 | 1997.57 |
| 2102991 | 2026-02-03 14:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.00953 | 0.00952 | 0.00953 | 0.00952 | 11338.33 |
| 2103991 | 2026-02-03 15:00:00 | 0.00935 | 0.00932 | 0.00933 | 0.00934 | 44433.25 |
| 2104491 | 2026-02-03 15:30:00 | 0.00949 | 0.00948 | 0.00948 | 0.00949 | 26899.68 |
| 2104991 | 2026-02-03 16:00:00 | 0.00954 | 0.00951 | 0.00954 | 0.00953 | 114483.36 |
| 2105491 | 2026-02-03 16:30:00 | 0.00934 | 0.00932 | 0.00934 | 0.00932 | 36789.25 |
| 2105991 | 2026-02-03 17:00:00 | 0.00934 | 0.00933 | 0.00933 | 0.00934 | 44233.1 |
| 2106491 | 2026-02-03 17:30:00 | 0.00926 | 0.00924 | 0.00926 | 0.00924 | 86238.9 |
| 2106991 | 2026-02-03 18:00:00 | 0.00911 | 0.00909 | 0.0091 | 0.0091 | 632857.92 |
| 2107491 | 2026-02-03 18:30:00 | 0.00896 | 0.00893 | 0.00895 | 0.00896 | 27909.73 |
| 2107991 | 2026-02-03 19:00:00 | 0.00895 | 0.00892 | 0.00892 | 0.00893 | 37127.16 |
| 2108491 | 2026-02-03 19:30:00 | 0.00928 | 0.00927 | 0.00927 | 0.00927 | 22987.62 |
| 2108991 | 2026-02-03 20:00:00 | 0.00928 | 0.00926 | 0.00928 | 0.00926 | 38921.55 |
| 2109491 | 2026-02-03 20:30:00 | 0.00954 | 0.00942 | 0.00942 | 0.00953 | 132644.46 |
| 2109991 | 2026-02-03 21:00:00 | 0.00964 | 0.00962 | 0.00964 | 0.00962 | 36630.08 |
| 2110491 | 2026-02-03 21:30:00 | 0.00958 | 0.00957 | 0.00958 | 0.00958 | 24197.89 |
| 2110991 | 2026-02-03 22:00:00 | 0.00948 | 0.00947 | 0.00948 | 0.00947 | 6209.87 |
| 2111491 | 2026-02-03 22:30:00 | 0.00944 | 0.00941 | 0.00941 | 0.00943 | 24904.95 |
| 2111991 | 2026-02-03 23:00:00 | 0.00935 | 0.00932 | 0.00935 | 0.00933 | 18039.29 |
| 2112491 | 2026-02-03 23:30:00 | 0.00933 | 0.00931 | 0.00933 | 0.00931 | 27561.15 |
| 2112991 | 2026-02-04 00:00:00 | 0.00931 | 0.0093 | 0.0093 | 0.0093 | 23286.94 |
| 2113491 | 2026-02-04 00:30:00 | 0.00937 | 0.00936 | 0.00936 | 0.00937 | 3883.76 |
| 2113991 | 2026-02-04 01:00:00 | 0.00944 | 0.0094 | 0.0094 | 0.00944 | 16754.04 |
| 2114491 | 2026-02-04 01:30:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 1963.33 |
| 2114991 | 2026-02-04 02:00:00 | 0.00949 | 0.00948 | 0.00949 | 0.00948 | 11179.54 |
| 2115491 | 2026-02-04 02:30:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 5801.7 |
| 2115991 | 2026-02-04 03:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 3605.64 |
| 2116491 | 2026-02-04 03:30:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 6751.03 |
| 2116991 | 2026-02-04 04:00:00 | 0.00957 | 0.00955 | 0.00957 | 0.00955 | 17012.19 |
| 2117491 | 2026-02-04 04:30:00 | 0.00956 | 0.00954 | 0.00956 | 0.00954 | 14047.38 |
| 2117991 | 2026-02-04 05:00:00 | 0.00955 | 0.00954 | 0.00955 | 0.00954 | 1182.8 |
| 2118491 | 2026-02-04 05:30:00 | 0.00958 | 0.00957 | 0.00958 | 0.00957 | 1912.67 |
| 2118991 | 2026-02-04 06:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 5218.59 |
| 2119491 | 2026-02-04 06:30:00 | 0.00951 | 0.0095 | 0.00951 | 0.0095 | 3907.25 |
| 2119991 | 2026-02-04 07:00:00 | 0.00955 | 0.00954 | 0.00955 | 0.00954 | 8387.37 |
| 2120491 | 2026-02-04 07:30:00 | 0.00955 | 0.00954 | 0.00955 | 0.00954 | 7866.24 |
| 2120991 | 2026-02-04 08:00:00 | 0.00956 | 0.00955 | 0.00956 | 0.00955 | 2687.25 |
| 2121491 | 2026-02-04 08:30:00 | 0.00952 | 0.00951 | 0.00952 | 0.00952 | 10553.44 |
| 2121991 | 2026-02-04 09:00:00 | 0.00957 | 0.00956 | 0.00957 | 0.00956 | 5722.18 |
| 2122491 | 2026-02-04 09:30:00 | 0.00955 | 0.00954 | 0.00954 | 0.00954 | 17615.35 |
| 2122991 | 2026-02-04 10:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 2164.57 |
| 2123491 | 2026-02-04 10:30:00 | 0.00953 | 0.00952 | 0.00953 | 0.00952 | 7409.57 |
| 2123991 | 2026-02-04 11:00:00 | 0.00951 | 0.0095 | 0.00951 | 0.0095 | 4427.97 |
| 2124491 | 2026-02-04 11:30:00 | 0.00946 | 0.00944 | 0.00946 | 0.00945 | 12001.93 |
| 2124991 | 2026-02-04 12:00:00 | 0.00947 | 0.00946 | 0.00946 | 0.00946 | 20236.11 |
| 2125491 | 2026-02-04 12:30:00 | 0.00943 | 0.00942 | 0.00942 | 0.00943 | 4402.97 |
| 2125991 | 2026-02-04 13:00:00 | 0.00945 | 0.00943 | 0.00943 | 0.00944 | 11002.93 |
| 2126491 | 2026-02-04 13:30:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 9068.28 |
| 2126991 | 2026-02-04 14:00:00 | 0.00926 | 0.00924 | 0.00924 | 0.00926 | 32470.88 |
| 2127491 | 2026-02-04 14:30:00 | 0.00926 | 0.00919 | 0.00925 | 0.0092 | 95594.71 |
| 2127991 | 2026-02-04 15:00:00 | 0.00917 | 0.00915 | 0.00916 | 0.00916 | 69404.62 |
| 2128491 | 2026-02-04 15:30:00 | 0.00924 | 0.00922 | 0.00923 | 0.00922 | 58713.48 |
| 2128991 | 2026-02-04 16:00:00 | 0.00917 | 0.00914 | 0.00915 | 0.00915 | 45478.02 |
| 2129491 | 2026-02-04 16:30:00 | 0.00917 | 0.00912 | 0.00917 | 0.00912 | 7225.68 |
| 2129991 | 2026-02-04 17:00:00 | 0.00913 | 0.00909 | 0.00911 | 0.00909 | 64335.41 |
| 2130491 | 2026-02-04 17:30:00 | 0.00898 | 0.00895 | 0.00896 | 0.00898 | 29187.11 |
| 2130991 | 2026-02-04 18:00:00 | 0.00907 | 0.00905 | 0.00907 | 0.00906 | 35681.91 |
| 2131491 | 2026-02-04 18:30:00 | 0.00912 | 0.00908 | 0.00911 | 0.00911 | 55145.22 |
| 2131991 | 2026-02-04 19:00:00 | 0.00919 | 0.00917 | 0.00917 | 0.00919 | 14911.05 |
| 2132491 | 2026-02-04 19:30:00 | 0.00917 | 0.00916 | 0.00916 | 0.00917 | 8009.89 |
| 2132991 | 2026-02-04 20:00:00 | 0.00939 | 0.00936 | 0.00939 | 0.00936 | 21252.14 |
| 2133491 | 2026-02-04 20:30:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.00933 | 0.00932 | 0.00932 | 0.00932 | 18805.93 |
| 2134491 | 2026-02-04 21:30:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 1991.89 |
| 2134991 | 2026-02-04 22:00:00 | 0.00922 | 0.00921 | 0.00922 | 0.00921 | 12380.52 |
| 2135491 | 2026-02-04 22:30:00 | 0.00935 | 0.00933 | 0.00935 | 0.00934 | 15079.19 |
| 2135991 | 2026-02-04 23:00:00 | 0.00917 | 0.00915 | 0.00915 | 0.00916 | 17872.1 |
| 2136491 | 2026-02-04 23:30:00 | 0.00929 | 0.00928 | 0.00928 | 0.00929 | 1960.23 |
| 2136991 | 2026-02-05 00:00:00 | 0.00926 | 0.00924 | 0.00924 | 0.00924 | 45387.18 |
| 2137491 | 2026-02-05 00:30:00 | 0.00925 | 0.00924 | 0.00925 | 0.00924 | 3846.5 |
| 2137991 | 2026-02-05 01:00:00 | 0.00923 | 0.00921 | 0.00921 | 0.00922 | 25412.02 |
| 2138491 | 2026-02-05 01:30:00 | 0.00931 | 0.00928 | 0.00928 | 0.00929 | 29260.34 |
| 2138991 | 2026-02-05 02:00:00 | 0.0092 | 0.00919 | 0.00919 | 0.00919 | 16973.63 |
| 2139491 | 2026-02-05 02:30:00 | 0.00924 | 0.00922 | 0.00922 | 0.00923 | 33759.48 |
| 2139991 | 2026-02-05 03:00:00 | 0.00917 | 0.00913 | 0.00913 | 0.00917 | 67035.63 |
| 2140491 | 2026-02-05 03:30:00 | 0.00915 | 0.00913 | 0.00915 | 0.00913 | 18147.18 |
| 2140991 | 2026-02-05 04:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 3946.9 |
| 2141491 | 2026-02-05 04:30:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 1944.54 |
| 2141991 | 2026-02-05 05:00:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 11539.54 |
| 2142491 | 2026-02-05 05:30:00 | 0.00909 | 0.00908 | 0.00908 | 0.00909 | 24304.93 |
| 2142991 | 2026-02-05 06:00:00 | 0.00914 | 0.00913 | 0.00913 | 0.00913 | 14928.51 |
| 2143491 | 2026-02-05 06:30:00 | 0.00904 | 0.00903 | 0.00903 | 0.00904 | 14090.76 |
| 2143991 | 2026-02-05 07:00:00 | 0.00903 | 0.00898 | 0.00899 | 0.00903 | 65949.91 |
| 2144491 | 2026-02-05 07:30:00 | 0.00905 | 0.00904 | 0.00905 | 0.00904 | 15887.09 |
| 2144991 | 2026-02-05 08:00:00 | 0.009 | 0.00897 | 0.00897 | 0.009 | 29471.99 |
| 2145491 | 2026-02-05 08:30:00 | 0.00908 | 0.00905 | 0.00905 | 0.00908 | 14994.96 |
| 2145991 | 2026-02-05 09:00:00 | 0.00905 | 0.00904 | 0.00904 | 0.00905 | 15542.55 |
| 2146491 | 2026-02-05 09:30:00 | 0.00911 | 0.0091 | 0.0091 | 0.00911 | 13213.2 |
| 2146991 | 2026-02-05 10:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 7783.23 |
| 2147491 | 2026-02-05 10:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 9242.48 |
| 2147991 | 2026-02-05 11:00:00 | 0.00883 | 0.00882 | 0.00883 | 0.00883 | 16785.01 |
| 2148491 | 2026-02-05 11:30:00 | 0.00872 | 0.00868 | 0.00868 | 0.00868 | 50987.06 |
| 2148991 | 2026-02-05 12:00:00 | 0.00877 | 0.00873 | 0.00876 | 0.00874 | 215437.09 |
| 2149491 | 2026-02-05 12:30:00 | 0.00873 | 0.00869 | 0.0087 | 0.0087 | 48072.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.0087 | 0.00869 | 0.0087 | 0.00869 | 3862.67 |
| 2150491 | 2026-02-05 13:30:00 | 0.00865 | 0.00861 | 0.00861 | 0.00863 | 62639.51 |
| 2150991 | 2026-02-05 14:00:00 | 0.00869 | 0.00861 | 0.00861 | 0.00869 | 101925.54 |
| 2151491 | 2026-02-05 14:30:00 | 0.00873 | 0.00871 | 0.00873 | 0.00872 | 98203.55 |
| 2151991 | 2026-02-05 15:00:00 | 0.00869 | 0.00864 | 0.00867 | 0.00868 | 684420.97 |
| 2152491 | 2026-02-05 15:30:00 | 0.00834 | 0.00823 | 0.00823 | 0.0083 | 48450.88 |
| 2152991 | 2026-02-05 16:00:00 | 0.00838 | 0.00833 | 0.00837 | 0.00834 | 94620.26 |
| 2153491 | 2026-02-05 16:30:00 | 0.00849 | 0.00844 | 0.00844 | 0.00846 | 101845.58 |
| 2153991 | 2026-02-05 17:00:00 | 0.00838 | 0.00832 | 0.00833 | 0.00832 | 22992.96 |
| 2154491 | 2026-02-05 17:30:00 | 0.00826 | 0.00818 | 0.00824 | 0.00818 | 53132.2 |
| 2154991 | 2026-02-05 18:00:00 | 0.00813 | 0.0081 | 0.0081 | 0.0081 | 89933.54 |
| 2155491 | 2026-02-05 18:30:00 | 0.00804 | 0.00802 | 0.00802 | 0.00804 | 26490.11 |
| 2155991 | 2026-02-05 19:00:00 | 0.0081 | 0.00806 | 0.0081 | 0.00806 | 43194.95 |
| 2156491 | 2026-02-05 19:30:00 | 0.008 | 0.00798 | 0.00798 | 0.008 | 32933.18 |
| 2156991 | 2026-02-05 20:00:00 | 0.00801 | 0.00799 | 0.00799 | 0.00801 | 115278.77 |
| 2157491 | 2026-02-05 20:30:00 | 0.00773 | 0.00767 | 0.00769 | 0.00768 | 105371.61 |
| 2157991 | 2026-02-05 21:00:00 | 0.00786 | 0.00775 | 0.00776 | 0.00778 | 153327.52 |
| 2158491 | 2026-02-05 21:30:00 | 0.0079 | 0.00786 | 0.00787 | 0.00788 | 72786.94 |
| 2158991 | 2026-02-05 22:00:00 | 0.00777 | 0.00774 | 0.00774 | 0.00776 | 83887.79 |
| 2159491 | 2026-02-05 22:30:00 | 0.00789 | 0.00784 | 0.00784 | 0.00784 | 47154.25 |
| 2159991 | 2026-02-05 23:00:00 | 0.0078 | 0.00779 | 0.0078 | 0.00779 | 32609.38 |
| 2160491 | 2026-02-05 23:30:00 | 0.00782 | 0.00781 | 0.00781 | 0.00781 | 25370.47 |
| 2160991 | 2026-02-06 00:00:00 | 0.0077 | 0.00765 | 0.00765 | 0.0077 | 23237.52 |
| 2161491 | 2026-02-06 00:30:00 | 0.00733 | 0.0072 | 0.00723 | 0.00733 | 172714.87 |
| 2161991 | 2026-02-06 01:00:00 | 0.00766 | 0.00763 | 0.00764 | 0.00766 | 84178.27 |
| 2162491 | 2026-02-06 01:30:00 | 0.00773 | 0.00771 | 0.00772 | 0.00771 | 58406.16 |
| 2162991 | 2026-02-06 02:00:00 | 0.00792 | 0.00788 | 0.00788 | 0.00792 | 45687.36 |
| 2163491 | 2026-02-06 02:30:00 | 0.00772 | 0.00769 | 0.00769 | 0.00772 | 32362.3 |
| 2163991 | 2026-02-06 03:00:00 | 0.00771 | 0.00769 | 0.00769 | 0.00771 | 25296.56 |
| 2164491 | 2026-02-06 03:30:00 | 0.00773 | 0.00769 | 0.00769 | 0.00773 | 45988.91 |
| 2164991 | 2026-02-06 04:00:00 | 0.00769 | 0.00767 | 0.00769 | 0.00767 | 47227.88 |
| 2165491 | 2026-02-06 04:30:00 | 0.00777 | 0.00773 | 0.00777 | 0.00773 | 40869.94 |
| 2165991 | 2026-02-06 05:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 3888.46 |
| 2166491 | 2026-02-06 05:30:00 | 0.00787 | 0.00786 | 0.00786 | 0.00787 | 17423.01 |
| 2166991 | 2026-02-06 06:00:00 | 0.00799 | 0.00796 | 0.00796 | 0.00798 | 62962.36 |
| 2167491 | 2026-02-06 06:30:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 5186.16 |
| 2167991 | 2026-02-06 07:00:00 | 0.00779 | 0.00778 | 0.00779 | 0.00778 | 23106.57 |
| 2168491 | 2026-02-06 07:30:00 | 0.00779 | 0.00777 | 0.00777 | 0.00779 | 5727.27 |
| 2168991 | 2026-02-06 08:00:00 | 0.00776 | 0.00775 | 0.00775 | 0.00776 | 11673.05 |
| 2169491 | 2026-02-06 08:30:00 | 0.0077 | 0.00767 | 0.00769 | 0.00767 | 58341.54 |
| 2169991 | 2026-02-06 09:00:00 | 0.00769 | 0.00768 | 0.00769 | 0.00769 | 21745.82 |
| 2170491 | 2026-02-06 09:30:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 15532.6 |
| 2170991 | 2026-02-06 10:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 3851.75 |
| 2171491 | 2026-02-06 10:30:00 | 0.00794 | 0.00793 | 0.00794 | 0.00793 | 13591.01 |
| 2171991 | 2026-02-06 11:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 26232.08 |
| 2172491 | 2026-02-06 11:30:00 | 0.008 | 0.008 | 0.008 | 0.008 | 7225.5 |
| 2172991 | 2026-02-06 12:00:00 | 0.008 | 0.00798 | 0.008 | 0.00798 | 55719.43 |
| 2173491 | 2026-02-06 12:30:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 13538.18 |
| 2173991 | 2026-02-06 13:00:00 | 0.008 | 0.00799 | 0.00799 | 0.008 | 1949.32 |
| 2174491 | 2026-02-06 13:30:00 | 0.0081 | 0.00806 | 0.00806 | 0.0081 | 19584.73 |
| 2174991 | 2026-02-06 14:00:00 | 0.00812 | 0.0081 | 0.00811 | 0.00812 | 21843.59 |
| 2175491 | 2026-02-06 14:30:00 | 0.00817 | 0.00811 | 0.00811 | 0.00813 | 472944.69 |
| 2175991 | 2026-02-06 15:00:00 | 0.00829 | 0.00826 | 0.00829 | 0.00826 | 70269.54 |
| 2176491 | 2026-02-06 15:30:00 | 0.00824 | 0.00822 | 0.00822 | 0.00824 | 21500.86 |
| 2176991 | 2026-02-06 16:00:00 | 0.00826 | 0.00821 | 0.00826 | 0.00825 | 54695.44 |
| 2177491 | 2026-02-06 16:30:00 | 0.00835 | 0.00833 | 0.00834 | 0.00835 | 21336.64 |
| 2177991 | 2026-02-06 17:00:00 | 0.00842 | 0.0084 | 0.00842 | 0.0084 | 17344.73 |
| 2178491 | 2026-02-06 17:30:00 | 0.00854 | 0.00852 | 0.00852 | 0.00854 | 11618.76 |
| 2178991 | 2026-02-06 18:00:00 | 0.0085 | 0.00849 | 0.0085 | 0.00849 | 23078.62 |
| 2179491 | 2026-02-06 18:30:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 1932.22 |
| 2179991 | 2026-02-06 19:00:00 | 0.00833 | 0.00832 | 0.00833 | 0.00832 | 5874.63 |
| 2180491 | 2026-02-06 19:30:00 | 0.00829 | 0.00827 | 0.00829 | 0.00828 | 20698.14 |
| 2180991 | 2026-02-06 20:00:00 | 0.00835 | 0.00833 | 0.00835 | 0.00834 | 54574.29 |
| 2181491 | 2026-02-06 20:30:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 10556.8 |
| 2181991 | 2026-02-06 21:00:00 | 0.00827 | 0.00826 | 0.00827 | 0.00827 | 25375.79 |
| 2182491 | 2026-02-06 21:30:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 6122.59 |
| 2182991 | 2026-02-06 22:00:00 | 0.00833 | 0.00832 | 0.00832 | 0.00832 | 14872.49 |
| 2183491 | 2026-02-06 22:30:00 | 0.00841 | 0.00839 | 0.00839 | 0.0084 | 4882.59 |
| 2183991 | 2026-02-06 23:00:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.00846 | 0.00844 | 0.00844 | 0.00846 | 3883.7 |
| 2184991 | 2026-02-07 00:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.00842 | 0.00841 | 0.00841 | 0.00842 | 3488.02 |
| 2185991 | 2026-02-07 01:00:00 | 0.00843 | 0.00842 | 0.00843 | 0.00842 | 12293.97 |
| 2186491 | 2026-02-07 01:30:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 1979.57 |
| 2186991 | 2026-02-07 02:00:00 | 0.00855 | 0.00853 | 0.00855 | 0.00853 | 14691.17 |
| 2187491 | 2026-02-07 02:30:00 | 0.00873 | 0.00871 | 0.00873 | 0.00871 | 11650.54 |
| 2187991 | 2026-02-07 03:00:00 | 0.00875 | 0.00868 | 0.00875 | 0.0087 | 25795.08 |
| 2188491 | 2026-02-07 03:30:00 | 0.00887 | 0.00882 | 0.00882 | 0.00887 | 16616.47 |
| 2188991 | 2026-02-07 04:00:00 | 0.00873 | 0.00866 | 0.00868 | 0.00872 | 378305.91 |
| 2189491 | 2026-02-07 04:30:00 | 0.00874 | 0.00872 | 0.00874 | 0.00872 | 67016.89 |
| 2189991 | 2026-02-07 05:00:00 | 0.00869 | 0.00864 | 0.00864 | 0.00869 | 33327.44 |
| 2190491 | 2026-02-07 05:30:00 | 0.00861 | 0.00859 | 0.0086 | 0.00859 | 13761.93 |
| 2190991 | 2026-02-07 06:00:00 | 0.00856 | 0.00854 | 0.00854 | 0.00855 | 8865.94 |
| 2191491 | 2026-02-07 06:30:00 | 0.00853 | 0.00852 | 0.00853 | 0.00853 | 20630.96 |
| 2191991 | 2026-02-07 07:00:00 | 0.00839 | 0.00836 | 0.00836 | 0.00836 | 65571.8 |
| 2192491 | 2026-02-07 07:30:00 | 0.00825 | 0.00823 | 0.00824 | 0.00824 | 16863.34 |
| 2192991 | 2026-02-07 08:00:00 | 0.00821 | 0.00819 | 0.00821 | 0.00819 | 36431.14 |
| 2193491 | 2026-02-07 08:30:00 | 0.00824 | 0.00823 | 0.00823 | 0.00824 | 3927.95 |
| 2193991 | 2026-02-07 09:00:00 | 0.00829 | 0.00827 | 0.00827 | 0.00829 | 22307.09 |
| 2194491 | 2026-02-07 09:30:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 1991.62 |
| 2194991 | 2026-02-07 10:00:00 | 0.0083 | 0.00829 | 0.0083 | 0.00829 | 14155.22 |
| 2195491 | 2026-02-07 10:30:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 2536.69 |
| 2195991 | 2026-02-07 11:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.00823 | 0.00822 | 0.00822 | 0.00823 | 11308.88 |
| 2196991 | 2026-02-07 12:00:00 | 0.00829 | 0.00822 | 0.00825 | 0.00828 | 136779.31 |
| 2197491 | 2026-02-07 12:30:00 | 0.00849 | 0.00844 | 0.00844 | 0.00849 | 42842.53 |
| 2197991 | 2026-02-07 13:00:00 | 0.00847 | 0.00845 | 0.00845 | 0.00847 | 17159.25 |
| 2198491 | 2026-02-07 13:30:00 | 0.00839 | 0.00838 | 0.00838 | 0.00838 | 8936.55 |
| 2198991 | 2026-02-07 14:00:00 | 0.00838 | 0.00837 | 0.00838 | 0.00837 | 9881.43 |
| 2199491 | 2026-02-07 14:30:00 | 0.00838 | 0.00837 | 0.00838 | 0.00837 | 6909.62 |
| 2199991 | 2026-02-07 15:00:00 | 0.0083 | 0.00826 | 0.0083 | 0.00828 | 91726.67 |
| 2200491 | 2026-02-07 15:30:00 | 0.00837 | 0.00836 | 0.00837 | 0.00836 | 20353.65 |
| 2200991 | 2026-02-07 16:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.0085 | 0.00849 | 0.00849 | 0.0085 | 8315.6 |
| 2201991 | 2026-02-07 17:00:00 | 0.00845 | 0.00844 | 0.00844 | 0.00844 | 7814.32 |
| 2202491 | 2026-02-07 17:30:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 5685.54 |
| 2203491 | 2026-02-07 18:30:00 | 0.00856 | 0.00855 | 0.00855 | 0.00855 | 15760.96 |
| 2203991 | 2026-02-07 19:00:00 | 0.0086 | 0.00858 | 0.0086 | 0.00858 | 3907.93 |
| 2204491 | 2026-02-07 19:30:00 | 0.00856 | 0.00854 | 0.00856 | 0.00854 | 32846.25 |
| 2204991 | 2026-02-07 20:00:00 | 0.00854 | 0.00853 | 0.00853 | 0.00853 | 18239.24 |
| 2205491 | 2026-02-07 20:30:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 8882.97 |
| 2205991 | 2026-02-07 21:00:00 | 0.00858 | 0.00856 | 0.00856 | 0.00857 | 13333.06 |
| 2206491 | 2026-02-07 21:30:00 | 0.00855 | 0.00854 | 0.00855 | 0.00854 | 46313.49 |
| 2206991 | 2026-02-07 22:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00855 | 0.00854 | 0.00854 | 0.00855 | 1958.87 |
| 2207991 | 2026-02-07 23:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00852 | 0.00851 | 0.00851 | 0.00851 | 23766.99 |
| 2208991 | 2026-02-08 00:00:00 | 0.00859 | 0.00858 | 0.00859 | 0.00858 | 5809.38 |
| 2209491 | 2026-02-08 00:30:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.0086 | 0.00859 | 0.0086 | 0.0086 | 7304.53 |
| 2210491 | 2026-02-08 01:30:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00865 | 0.00864 | 0.00865 | 0.00864 | 8754.37 |
| 2211491 | 2026-02-08 02:30:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 5809.38 |
| 2211991 | 2026-02-08 03:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 15542.08 |
| 2212491 | 2026-02-08 03:30:00 | 0.0086 | 0.00859 | 0.0086 | 0.00859 | 51315.5 |
| 2212991 | 2026-02-08 04:00:00 | 0.0086 | 0.00859 | 0.0086 | 0.0086 | 3955.27 |
| 2213491 | 2026-02-08 04:30:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 4490.52 |
| 2213991 | 2026-02-08 05:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 9239.75 |
| 2214491 | 2026-02-08 05:30:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.0113 | 0.01129 | 0.0113 | 0.01129 | 6680.87 |
| 2214493 | 2026-01-28 21:00:00 | 0.01123 | 0.0112 | 0.01123 | 0.0112 | 17944.96 |
| 2214494 | 2026-01-28 21:30:00 | 0.01125 | 0.01124 | 0.01125 | 0.01124 | 2354.14 |
| 2214495 | 2026-01-28 22:00:00 | 0.01131 | 0.0113 | 0.0113 | 0.01131 | 2197.57 |
| 2214496 | 2026-01-28 22:30:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.01129 | 0.01127 | 0.01127 | 0.01129 | 5250.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.01116 | 0.01114 | 0.01114 | 0.01116 | 7970.75 |
| 2214501 | 2026-01-29 01:00:00 | 0.01114 | 0.01112 | 0.01112 | 0.01114 | 3850.46 |
| 2214502 | 2026-01-29 01:30:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 330.68 |
| 2214503 | 2026-01-29 02:00:00 | 0.01106 | 0.01105 | 0.01105 | 0.01106 | 2363.62 |
| 2214504 | 2026-01-29 02:30:00 | 0.01106 | 0.01103 | 0.01106 | 0.01103 | 5804.4 |
| 2214505 | 2026-01-29 03:00:00 | 0.01085 | 0.01082 | 0.01083 | 0.01085 | 30812.25 |
| 2214506 | 2026-01-29 03:30:00 | 0.0109 | 0.01089 | 0.0109 | 0.01089 | 16199.97 |
| 2214507 | 2026-01-29 04:00:00 | 0.01092 | 0.0109 | 0.01092 | 0.0109 | 9407.24 |
| 2214508 | 2026-01-29 04:30:00 | 0.0109 | 0.01088 | 0.01088 | 0.0109 | 1952.15 |
| 2214509 | 2026-01-29 05:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.01091 | 0.0109 | 0.0109 | 0.01091 | 1997.59 |
| 2214512 | 2026-01-29 06:30:00 | 0.01096 | 0.01095 | 0.01096 | 0.01095 | 1943.72 |
| 2214513 | 2026-01-29 07:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.01095 | 0.0109 | 0.01095 | 0.0109 | 10480.67 |
| 2214516 | 2026-01-29 08:30:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 1339.56 |
| 2214517 | 2026-01-29 09:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.01081 | 0.0108 | 0.01081 | 0.01081 | 14580.05 |
| 2214519 | 2026-01-29 10:00:00 | 0.01084 | 0.0108 | 0.0108 | 0.01084 | 7546.45 |
| 2214520 | 2026-01-29 10:30:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 50432.71 |
| 2214523 | 2026-01-29 12:00:00 | 0.0108 | 0.01078 | 0.0108 | 0.01078 | 1571.34 |
| 2214524 | 2026-01-29 12:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 1851.46 |
| 2214525 | 2026-01-29 13:00:00 | 0.01074 | 0.01073 | 0.01074 | 0.01073 | 1944.7 |
| 2214526 | 2026-01-29 13:30:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.0108 | 0.01079 | 0.01079 | 0.0108 | 6083.28 |
| 2214528 | 2026-01-29 14:30:00 | 0.01084 | 0.01077 | 0.01078 | 0.0108 | 25452.6 |
| 2214529 | 2026-01-29 15:00:00 | 0.01057 | 0.0105 | 0.01057 | 0.01053 | 84737.64 |
| 2214530 | 2026-01-29 15:30:00 | 0.01038 | 0.01035 | 0.01037 | 0.01035 | 29959.92 |
| 2214531 | 2026-01-29 16:00:00 | 0.01034 | 0.01023 | 0.01034 | 0.01023 | 186229.36 |
| 2214532 | 2026-01-29 16:30:00 | 0.0103 | 0.01028 | 0.01028 | 0.01028 | 11656.81 |
| 2214533 | 2026-01-29 17:00:00 | 0.01048 | 0.01044 | 0.01044 | 0.01048 | 8530.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.01053 | 0.01051 | 0.01053 | 0.01051 | 5921.19 |
| 2214535 | 2026-01-29 18:00:00 | 0.01039 | 0.01038 | 0.01038 | 0.01038 | 9195.06 |
| 2214536 | 2026-01-29 18:30:00 | 0.01028 | 0.01025 | 0.01028 | 0.01025 | 18315.81 |
| 2214537 | 2026-01-29 19:00:00 | 0.01021 | 0.01019 | 0.0102 | 0.01019 | 17213.17 |
| 2214538 | 2026-01-29 19:30:00 | 0.01029 | 0.01021 | 0.01021 | 0.01029 | 21696.01 |
| 2214539 | 2026-01-29 20:00:00 | 0.01033 | 0.01029 | 0.01032 | 0.0103 | 126946.22 |
| 2214540 | 2026-01-29 20:30:00 | 0.01034 | 0.01032 | 0.01032 | 0.01034 | 26107.24 |
| 2214541 | 2026-01-29 21:00:00 | 0.01043 | 0.01042 | 0.01043 | 0.01043 | 7529.189999999999 |
| 2214542 | 2026-01-29 21:30:00 | 0.01044 | 0.01042 | 0.01042 | 0.01043 | 25252.13 |
| 2214543 | 2026-01-29 22:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 6540.51 |
| 2214544 | 2026-01-29 22:30:00 | 0.01043 | 0.0104 | 0.0104 | 0.01043 | 3427.93 |
| 2214545 | 2026-01-29 23:00:00 | 0.01039 | 0.01037 | 0.01039 | 0.01037 | 9744.26 |
| 2214546 | 2026-01-29 23:30:00 | 0.01036 | 0.01034 | 0.01034 | 0.01036 | 6322.27 |
| 2214547 | 2026-01-30 00:00:00 | 0.0104 | 0.01037 | 0.01037 | 0.0104 | 3193.86 |
| 2214548 | 2026-01-30 00:30:00 | 0.01035 | 0.01034 | 0.01035 | 0.01034 | 6736.65 |
| 2214549 | 2026-01-30 01:00:00 | 0.01038 | 0.01037 | 0.01038 | 0.01037 | 6312.5 |
| 2214550 | 2026-01-30 01:30:00 | 0.01038 | 0.01036 | 0.01038 | 0.01036 | 3215.45 |
| 2214551 | 2026-01-30 02:00:00 | 0.01021 | 0.01014 | 0.01021 | 0.01014 | 37284.58 |
| 2214552 | 2026-01-30 02:30:00 | 0.00993 | 0.00992 | 0.00992 | 0.00993 | 12838.27 |
| 2214553 | 2026-01-30 03:00:00 | 0.01006 | 0.01002 | 0.01005 | 0.01002 | 11608.67 |
| 2214554 | 2026-01-30 03:30:00 | 0.01007 | 0.01005 | 0.01007 | 0.01005 | 3902.94 |
| 2214555 | 2026-01-30 04:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 2977.26 |
| 2214556 | 2026-01-30 04:30:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.01015 | 0.01014 | 0.01014 | 0.01015 | 6532.48 |
| 2214558 | 2026-01-30 05:30:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 6575.72 |
| 2214559 | 2026-01-30 06:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 1946.24 |
| 2214560 | 2026-01-30 06:30:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 6779.52 |
| 2214561 | 2026-01-30 07:00:00 | 0.01001 | 0.00999 | 0.00999 | 0.01001 | 8533.639999999998 |
| 2214562 | 2026-01-30 07:30:00 | 0.01011 | 0.0101 | 0.01011 | 0.0101 | 1958.83 |
| 2214563 | 2026-01-30 08:00:00 | 0.01013 | 0.01012 | 0.01012 | 0.01013 | 10042.89 |
| 2214564 | 2026-01-30 08:30:00 | 0.01016 | 0.01013 | 0.01016 | 0.01013 | 11568.73 |
| 2214565 | 2026-01-30 09:00:00 | 0.01011 | 0.0101 | 0.0101 | 0.01011 | 9055.97 |
| 2214566 | 2026-01-30 09:30:00 | 0.01008 | 0.01006 | 0.01006 | 0.01008 | 5118.53 |
| 2214567 | 2026-01-30 10:00:00 | 0.01009 | 0.01008 | 0.01008 | 0.01009 | 9729.62 |
| 2214568 | 2026-01-30 10:30:00 | 0.0101 | 0.01009 | 0.0101 | 0.0101 | 3875.09 |
| 2214569 | 2026-01-30 11:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 3574.88 |
| 2214570 | 2026-01-30 11:30:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.01022 | 0.0102 | 0.0102 | 0.01021 | 31481.06 |
| 2214572 | 2026-01-30 12:30:00 | 0.01018 | 0.01017 | 0.01017 | 0.01018 | 1917.52 |
| 2214573 | 2026-01-30 13:00:00 | 0.01016 | 0.01015 | 0.01015 | 0.01015 | 9574.95 |
| 2214574 | 2026-01-30 13:30:00 | 0.01015 | 0.01005 | 0.01014 | 0.01011 | 95482.9 |
| 2214575 | 2026-01-30 14:00:00 | 0.01011 | 0.01008 | 0.01008 | 0.01011 | 12482.92 |
| 2214576 | 2026-01-30 14:30:00 | 0.01017 | 0.01012 | 0.01012 | 0.01015 | 21626.5 |
| 2214577 | 2026-01-30 15:00:00 | 0.01016 | 0.01014 | 0.01014 | 0.01014 | 15020.92 |
| 2214578 | 2026-01-30 15:30:00 | 0.01011 | 0.0101 | 0.01011 | 0.0101 | 9689.53 |
| 2214579 | 2026-01-30 16:00:00 | 0.01027 | 0.01026 | 0.01027 | 0.01027 | 8294.979999999996 |
| 2214580 | 2026-01-30 16:30:00 | 0.01036 | 0.01035 | 0.01036 | 0.01035 | 4477.32 |
| 2214581 | 2026-01-30 17:00:00 | 0.01038 | 0.01035 | 0.01037 | 0.01035 | 11650.07 |
| 2214582 | 2026-01-30 17:30:00 | 0.01046 | 0.01044 | 0.01046 | 0.01044 | 3873.29 |
| 2214583 | 2026-01-30 18:00:00 | 0.01036 | 0.01035 | 0.01035 | 0.01036 | 8478.43 |
| 2214584 | 2026-01-30 18:30:00 | 0.01033 | 0.01027 | 0.01029 | 0.01027 | 23953.72 |
| 2214585 | 2026-01-30 19:00:00 | 0.01057 | 0.01053 | 0.01053 | 0.01056 | 24333.15 |
| 2214586 | 2026-01-30 19:30:00 | 0.0105 | 0.01046 | 0.0105 | 0.01046 | 14279.73 |
| 2214587 | 2026-01-30 20:00:00 | 0.01044 | 0.01042 | 0.01044 | 0.01042 | 11000.49 |
| 2214588 | 2026-01-30 20:30:00 | 0.01034 | 0.01033 | 0.01033 | 0.01034 | 6496.57 |
| 2214589 | 2026-01-30 21:00:00 | 0.01031 | 0.01029 | 0.01029 | 0.01029 | 20085.53 |
| 2214590 | 2026-01-30 21:30:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 1938.94 |
| 2214591 | 2026-01-30 22:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 1921.86 |
| 2214592 | 2026-01-30 22:30:00 | 0.01028 | 0.01027 | 0.01028 | 0.01028 | 3775.39 |
| 2214593 | 2026-01-30 23:00:00 | 0.01037 | 0.01035 | 0.01035 | 0.01037 | 7896.46 |
| 2214594 | 2026-01-30 23:30:00 | 0.01032 | 0.01031 | 0.01031 | 0.01031 | 4715.26 |
| 2214595 | 2026-01-31 00:00:00 | 0.01037 | 0.01036 | 0.01036 | 0.01037 | 5250.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.01033 | 0.01031 | 0.01032 | 0.01033 | 19090.83 |
| 2214597 | 2026-01-31 01:00:00 | 0.01034 | 0.01033 | 0.01033 | 0.01034 | 776.38 |
| 2214598 | 2026-01-31 01:30:00 | 0.01041 | 0.01037 | 0.01041 | 0.01037 | 13162.53 |
| 2214599 | 2026-01-31 02:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 9164.65 |
| 2214601 | 2026-01-31 03:00:00 | 0.01053 | 0.01049 | 0.01049 | 0.01053 | 21044.21 |
| 2214602 | 2026-01-31 03:30:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 1912.97 |
| 2214604 | 2026-01-31 04:30:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.01047 | 0.01046 | 0.01046 | 0.01046 | 13916.59 |
| 2214608 | 2026-01-31 06:30:00 | 0.01033 | 0.0103 | 0.0103 | 0.01032 | 12999.99 |
| 2214609 | 2026-01-31 07:00:00 | 0.01029 | 0.01028 | 0.01029 | 0.01028 | 252.67 |
| 2214610 | 2026-01-31 07:30:00 | 0.01026 | 0.01024 | 0.01026 | 0.01024 | 1968.67 |
| 2214611 | 2026-01-31 08:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.01006 | 0.01002 | 0.01006 | 0.01002 | 11176.5 |
| 2214613 | 2026-01-31 09:00:00 | 0.01005 | 0.01002 | 0.01004 | 0.01003 | 11441.24 |
| 2214614 | 2026-01-31 09:30:00 | 0.01004 | 0.01003 | 0.01003 | 0.01004 | 3874.31 |
| 2214615 | 2026-01-31 10:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 1999.78 |
| 2214616 | 2026-01-31 10:30:00 | 0.01007 | 0.01005 | 0.01005 | 0.01007 | 9879.63 |
| 2214617 | 2026-01-31 11:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 1736.96 |
| 2214618 | 2026-01-31 11:30:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 9146.71 |
| 2214619 | 2026-01-31 12:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 3398.51 |
| 2214621 | 2026-01-31 13:00:00 | 0.00994 | 0.00993 | 0.00993 | 0.00994 | 17351.15 |
| 2214622 | 2026-01-31 13:30:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.00993 | 0.00991 | 0.00991 | 0.00993 | 15914.19 |
| 2214624 | 2026-01-31 14:30:00 | 0.00948 | 0.00941 | 0.00945 | 0.00945 | 57405.73 |
| 2214625 | 2026-01-31 15:00:00 | 0.00953 | 0.00946 | 0.00946 | 0.0095 | 36394.72 |
| 2214626 | 2026-01-31 15:30:00 | 0.00949 | 0.00947 | 0.00947 | 0.00948 | 23479.24 |
| 2214627 | 2026-01-31 16:00:00 | 0.00942 | 0.00939 | 0.00939 | 0.00939 | 15823.56 |
| 2214628 | 2026-01-31 16:30:00 | 0.00948 | 0.00947 | 0.00947 | 0.00948 | 23019.89 |
| 2214629 | 2026-01-31 17:00:00 | 0.00934 | 0.00933 | 0.00933 | 0.00933 | 14611.23 |
| 2214630 | 2026-01-31 17:30:00 | 0.009 | 0.00894 | 0.00896 | 0.00897 | 71370.7 |
| 2214631 | 2026-01-31 18:00:00 | 0.00898 | 0.00892 | 0.00892 | 0.00897 | 51184.37 |
| 2214632 | 2026-01-31 18:30:00 | 0.00891 | 0.00889 | 0.00889 | 0.0089 | 13464.83 |
| 2214633 | 2026-01-31 19:00:00 | 0.00894 | 0.00886 | 0.00886 | 0.00888 | 224963.3 |
| 2214634 | 2026-01-31 19:30:00 | 0.00904 | 0.00902 | 0.00902 | 0.00904 | 5250.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.00904 | 0.00901 | 0.00901 | 0.00904 | 9599.02 |
| 2214636 | 2026-01-31 20:30:00 | 0.00899 | 0.00897 | 0.00899 | 0.00897 | 6557.08 |
| 2214637 | 2026-01-31 21:00:00 | 0.00915 | 0.0091 | 0.00911 | 0.00915 | 36946.25 |
| 2214638 | 2026-01-31 21:30:00 | 0.00925 | 0.00923 | 0.00925 | 0.00923 | 16105.84 |
| 2214639 | 2026-01-31 22:00:00 | 0.00941 | 0.0094 | 0.0094 | 0.0094 | 17813.59 |
| 2214640 | 2026-01-31 22:30:00 | 0.00936 | 0.00935 | 0.00935 | 0.00935 | 7793.399999999999 |
| 2214641 | 2026-01-31 23:00:00 | 0.0094 | 0.00938 | 0.00938 | 0.0094 | 10642.97 |
| 2214642 | 2026-01-31 23:30:00 | 0.00966 | 0.00965 | 0.00966 | 0.00966 | 38960.59 |
| 2214643 | 2026-02-01 00:00:00 | 0.00965 | 0.00961 | 0.00961 | 0.00962 | 85631.47 |
| 2214644 | 2026-02-01 00:30:00 | 0.00965 | 0.00964 | 0.00964 | 0.00965 | 3950.34 |
| 2214645 | 2026-02-01 01:00:00 | 0.00967 | 0.00966 | 0.00966 | 0.00966 | 16050.79 |
| 2214646 | 2026-02-01 01:30:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 15996.34 |
| 2214647 | 2026-02-01 02:00:00 | 0.00983 | 0.0098 | 0.0098 | 0.00982 | 3849.52 |
| 2214648 | 2026-02-01 02:30:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 1993.11 |
| 2214649 | 2026-02-01 03:00:00 | 0.00998 | 0.00997 | 0.00997 | 0.00998 | 9211.82 |
| 2214650 | 2026-02-01 03:30:00 | 0.01007 | 0.01006 | 0.01007 | 0.01007 | 18879.17 |
| 2214651 | 2026-02-01 04:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 3885.06 |
| 2214652 | 2026-02-01 04:30:00 | 0.01013 | 0.01009 | 0.01009 | 0.01013 | 27073.81 |
| 2214653 | 2026-02-01 05:00:00 | 0.01025 | 0.01021 | 0.01025 | 0.01022 | 27717.03 |
| 2214654 | 2026-02-01 05:30:00 | 0.01029 | 0.01026 | 0.01029 | 0.01026 | 16992.01 |
| 2214655 | 2026-02-01 06:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.01024 | 0.01022 | 0.01022 | 0.01024 | 5925.76 |
| 2214657 | 2026-02-01 07:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 12056.65 |
| 2214658 | 2026-02-01 07:30:00 | 0.01005 | 0.01004 | 0.01005 | 0.01004 | 5902.83 |
| 2214659 | 2026-02-01 08:00:00 | 0.01002 | 0.00999 | 0.01002 | 0.01 | 40904.39 |
| 2214660 | 2026-02-01 08:30:00 | 0.01022 | 0.01021 | 0.01021 | 0.01021 | 21528.2 |
| 2214661 | 2026-02-01 09:00:00 | 0.01035 | 0.01032 | 0.01033 | 0.01033 | 27391.11 |
| 2214662 | 2026-02-01 09:30:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.01011 | 0.01004 | 0.01004 | 0.01011 | 21919.74 |
| 2214664 | 2026-02-01 10:30:00 | 0.01003 | 0.01002 | 0.01002 | 0.01003 | 3941.9 |
| 2214665 | 2026-02-01 11:00:00 | 0.00976 | 0.00972 | 0.00972 | 0.00975 | 8270.809999999998 |
| 2214666 | 2026-02-01 11:30:00 | 0.00981 | 0.00979 | 0.0098 | 0.0098 | 27862.21 |
| 2214667 | 2026-02-01 12:00:00 | 0.00975 | 0.00972 | 0.00975 | 0.00973 | 70642.53 |
| 2214668 | 2026-02-01 12:30:00 | 0.00966 | 0.00964 | 0.00964 | 0.00966 | 1916.33 |
| 2214669 | 2026-02-01 13:00:00 | 0.00972 | 0.00971 | 0.00971 | 0.00972 | 3900.28 |
| 2214670 | 2026-02-01 13:30:00 | 0.00972 | 0.00971 | 0.00971 | 0.00972 | 7828.83 |
| 2214671 | 2026-02-01 14:00:00 | 0.00962 | 0.0096 | 0.00962 | 0.0096 | 16047.51 |
| 2214672 | 2026-02-01 14:30:00 | 0.00958 | 0.00955 | 0.00955 | 0.00958 | 10125.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.00956 | 0.00954 | 0.00956 | 0.00954 | 25926.63 |
| 2214674 | 2026-02-01 15:30:00 | 0.00932 | 0.00929 | 0.00931 | 0.0093 | 144654.43 |
| 2214675 | 2026-02-01 16:00:00 | 0.00937 | 0.00934 | 0.00936 | 0.00935 | 110535.52 |
| 2214676 | 2026-02-01 16:30:00 | 0.00954 | 0.00951 | 0.00952 | 0.00953 | 103592.37 |
| 2214677 | 2026-02-01 17:00:00 | 0.00948 | 0.00946 | 0.00948 | 0.00946 | 23698.32 |
| 2214678 | 2026-02-01 17:30:00 | 0.00949 | 0.00947 | 0.00947 | 0.00948 | 36093.7 |
| 2214679 | 2026-02-01 18:00:00 | 0.00955 | 0.00951 | 0.00951 | 0.00955 | 187415.96 |
| 2214680 | 2026-02-01 18:30:00 | 0.00962 | 0.00961 | 0.00962 | 0.00961 | 30895.91 |
| 2214681 | 2026-02-01 19:00:00 | 0.00956 | 0.00954 | 0.00954 | 0.00954 | 36442.06 |
| 2214682 | 2026-02-01 19:30:00 | 0.00952 | 0.00951 | 0.00951 | 0.00952 | 37868.85 |
| 2214683 | 2026-02-01 20:00:00 | 0.00943 | 0.00941 | 0.00942 | 0.00942 | 54006.63 |
| 2214684 | 2026-02-01 20:30:00 | 0.00934 | 0.00932 | 0.00932 | 0.00934 | 20228.99 |
| 2214685 | 2026-02-01 21:00:00 | 0.00937 | 0.00936 | 0.00937 | 0.00937 | 21075.48 |
| 2214686 | 2026-02-01 21:30:00 | 0.00937 | 0.00934 | 0.00934 | 0.00936 | 34401.46 |
| 2214687 | 2026-02-01 22:00:00 | 0.00931 | 0.00929 | 0.00929 | 0.00931 | 38092.61 |
| 2214688 | 2026-02-01 22:30:00 | 0.00937 | 0.00935 | 0.00935 | 0.00937 | 12135.28 |
| 2214689 | 2026-02-01 23:00:00 | 0.00935 | 0.00931 | 0.00935 | 0.00932 | 24070.92 |
| 2214690 | 2026-02-01 23:30:00 | 0.00929 | 0.00926 | 0.00929 | 0.00926 | 32124.29 |
| 2214991 | 2026-02-08 06:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 5691.82 |