Chart from ALT_USDT_1h_history
Data from ALT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.01172 | 0.0117 | 0.01172 | 0.0117 | 5603.86 |
| 1784679 | 2026-01-26 19:00:00 | 0.01171 | 0.01168 | 0.01168 | 0.01171 | 7628.35 |
| 1785244 | 2026-01-26 20:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01168 | 0.01167 | 0.01167 | 0.01167 | 14411.29 |
| 1786951 | 2026-01-26 23:00:00 | 0.01169 | 0.01164 | 0.01169 | 0.01165 | 9530.08 |
| 1787524 | 2026-01-27 00:00:00 | 0.01166 | 0.01164 | 0.01166 | 0.01164 | 7125.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.01166 | 0.01165 | 0.01166 | 0.01165 | 1992.51 |
| 1788676 | 2026-01-27 02:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 518.24 |
| 1789255 | 2026-01-27 03:00:00 | 0.01168 | 0.01166 | 0.01166 | 0.01168 | 8217.05 |
| 1789836 | 2026-01-27 04:00:00 | 0.01169 | 0.01168 | 0.01168 | 0.01168 | 10933.33 |
| 1790419 | 2026-01-27 05:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01151 | 0.0115 | 0.01151 | 0.0115 | 1938.7 |
| 1792771 | 2026-01-27 09:00:00 | 0.01152 | 0.0115 | 0.01152 | 0.0115 | 5555.61 |
| 1793364 | 2026-01-27 10:00:00 | 0.01144 | 0.01142 | 0.01144 | 0.01142 | 12009.28 |
| 1793959 | 2026-01-27 11:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.01135 | 0.01134 | 0.01135 | 0.01134 | 1951.29 |
| 1795155 | 2026-01-27 13:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.01121 | 0.0112 | 0.0112 | 0.01121 | 6717.68 |
| 1796359 | 2026-01-27 15:00:00 | 0.01117 | 0.01115 | 0.01117 | 0.01115 | 19795.08 |
| 1796964 | 2026-01-27 16:00:00 | 0.0113 | 0.01128 | 0.01128 | 0.0113 | 1951.49 |
| 1797571 | 2026-01-27 17:00:00 | 0.01142 | 0.01139 | 0.01142 | 0.01139 | 4751.34 |
| 1798180 | 2026-01-27 18:00:00 | 0.01119 | 0.01117 | 0.01119 | 0.01117 | 3893.56 |
| 1798791 | 2026-01-27 19:00:00 | 0.01135 | 0.01133 | 0.01135 | 0.01133 | 1910.19 |
| 1799404 | 2026-01-27 20:00:00 | 0.01135 | 0.01133 | 0.01135 | 0.01133 | 29223.64 |
| 1800019 | 2026-01-27 21:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.01137 | 0.01135 | 0.01135 | 0.01137 | 9037.14 |
| 1801255 | 2026-01-27 23:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.01145 | 0.01142 | 0.01142 | 0.01145 | 16073.94 |
| 1802499 | 2026-01-28 01:00:00 | 0.01142 | 0.01141 | 0.01142 | 0.01141 | 1941.16 |
| 1803124 | 2026-01-28 02:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 2174.8 |
| 1804380 | 2026-01-28 04:00:00 | 0.01133 | 0.01131 | 0.01133 | 0.01132 | 32896.19 |
| 1805011 | 2026-01-28 05:00:00 | 0.0113 | 0.01126 | 0.01126 | 0.0113 | 11471.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01136 | 0.01132 | 0.01132 | 0.01136 | 11530.05 |
| 1806279 | 2026-01-28 07:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 2812.5 |
| 1806916 | 2026-01-28 08:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 2812.5 |
| 1807555 | 2026-01-28 09:00:00 | 0.01138 | 0.01137 | 0.01138 | 0.01137 | 10393.72 |
| 1808196 | 2026-01-28 10:00:00 | 0.01152 | 0.01146 | 0.01146 | 0.01152 | 125500.16 |
| 1808839 | 2026-01-28 11:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.01167 | 0.01154 | 0.01155 | 0.01166 | 302962.14 |
| 1810131 | 2026-01-28 13:00:00 | 0.01142 | 0.01141 | 0.01142 | 0.01142 | 3899.32 |
| 1810780 | 2026-01-28 14:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01131 | 0.01128 | 0.01128 | 0.01131 | 12641.12 |
| 1812084 | 2026-01-28 16:00:00 | 0.01125 | 0.01123 | 0.01123 | 0.01124 | 16203.86 |
| 1812739 | 2026-01-28 17:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 1681.79 |
| 1813396 | 2026-01-28 18:00:00 | 0.01126 | 0.01119 | 0.01126 | 0.01119 | 78263.85 |
| 1814055 | 2026-01-28 19:00:00 | 0.01123 | 0.01118 | 0.01119 | 0.01123 | 20144.49 |
| 1814716 | 2026-01-28 20:00:00 | 0.01126 | 0.01123 | 0.01125 | 0.01126 | 17158.4 |
| 1815379 | 2026-01-28 21:00:00 | 0.01123 | 0.0112 | 0.01123 | 0.0112 | 17944.96 |
| 1816044 | 2026-01-28 22:00:00 | 0.01131 | 0.0113 | 0.0113 | 0.01131 | 2197.57 |
| 1816711 | 2026-01-28 23:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01129 | 0.01127 | 0.01127 | 0.01129 | 5250.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.01114 | 0.01112 | 0.01112 | 0.01114 | 3850.46 |
| 1818724 | 2026-01-29 02:00:00 | 0.01106 | 0.01105 | 0.01105 | 0.01106 | 2363.62 |
| 1819399 | 2026-01-29 03:00:00 | 0.01085 | 0.01082 | 0.01083 | 0.01085 | 30812.25 |
| 1820076 | 2026-01-29 04:00:00 | 0.01092 | 0.0109 | 0.01092 | 0.0109 | 9407.24 |
| 1820755 | 2026-01-29 05:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.01091 | 0.0109 | 0.0109 | 0.01091 | 1997.59 |
| 1822119 | 2026-01-29 07:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.01095 | 0.0109 | 0.01095 | 0.0109 | 10480.67 |
| 1823491 | 2026-01-29 09:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.01084 | 0.0108 | 0.0108 | 0.01084 | 7546.45 |
| 1824871 | 2026-01-29 11:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.0108 | 0.01078 | 0.0108 | 0.01078 | 1571.34 |
| 1826259 | 2026-01-29 13:00:00 | 0.01074 | 0.01073 | 0.01074 | 0.01073 | 1944.7 |
| 1826956 | 2026-01-29 14:00:00 | 0.0108 | 0.01079 | 0.01079 | 0.0108 | 6083.28 |
| 1827655 | 2026-01-29 15:00:00 | 0.01057 | 0.0105 | 0.01057 | 0.01053 | 84737.64 |
| 1828356 | 2026-01-29 16:00:00 | 0.01034 | 0.01023 | 0.01034 | 0.01023 | 186229.36 |
| 1829059 | 2026-01-29 17:00:00 | 0.01048 | 0.01044 | 0.01044 | 0.01048 | 8530.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.01039 | 0.01038 | 0.01038 | 0.01038 | 9195.06 |
| 1830471 | 2026-01-29 19:00:00 | 0.01021 | 0.01019 | 0.0102 | 0.01019 | 17213.17 |
| 1831180 | 2026-01-29 20:00:00 | 0.01033 | 0.01029 | 0.01032 | 0.0103 | 126946.22 |
| 1831891 | 2026-01-29 21:00:00 | 0.01043 | 0.01042 | 0.01043 | 0.01043 | 7529.19 |
| 1832604 | 2026-01-29 22:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 6540.51 |
| 1833319 | 2026-01-29 23:00:00 | 0.01039 | 0.01037 | 0.01039 | 0.01037 | 9744.26 |
| 1834036 | 2026-01-30 00:00:00 | 0.0104 | 0.01037 | 0.01037 | 0.0104 | 3193.86 |
| 1834755 | 2026-01-30 01:00:00 | 0.01038 | 0.01037 | 0.01038 | 0.01037 | 6312.5 |
| 1835476 | 2026-01-30 02:00:00 | 0.01021 | 0.01014 | 0.01021 | 0.01014 | 37284.58 |
| 1836199 | 2026-01-30 03:00:00 | 0.01006 | 0.01002 | 0.01005 | 0.01002 | 11608.67 |
| 1836924 | 2026-01-30 04:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 2977.26 |
| 1837651 | 2026-01-30 05:00:00 | 0.01015 | 0.01014 | 0.01014 | 0.01015 | 6532.48 |
| 1838380 | 2026-01-30 06:00:00 | 0.01012 | 0.01011 | 0.01012 | 0.01011 | 3871.49 |
| 1839111 | 2026-01-30 07:00:00 | 0.01001 | 0.00999 | 0.00999 | 0.01001 | 10498.53 |
| 1839844 | 2026-01-30 08:00:00 | 0.01013 | 0.01012 | 0.01012 | 0.01013 | 10042.89 |
| 1840579 | 2026-01-30 09:00:00 | 0.01011 | 0.0101 | 0.0101 | 0.01011 | 9055.97 |
| 1841316 | 2026-01-30 10:00:00 | 0.01009 | 0.01008 | 0.01008 | 0.01009 | 9729.62 |
| 1842055 | 2026-01-30 11:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 3574.88 |
| 1842796 | 2026-01-30 12:00:00 | 0.01022 | 0.0102 | 0.0102 | 0.01021 | 31481.06 |
| 1843539 | 2026-01-30 13:00:00 | 0.01016 | 0.01015 | 0.01015 | 0.01015 | 9574.95 |
| 1844284 | 2026-01-30 14:00:00 | 0.01011 | 0.01008 | 0.01008 | 0.01011 | 12482.92 |
| 1845031 | 2026-01-30 15:00:00 | 0.01016 | 0.01014 | 0.01014 | 0.01014 | 15020.92 |
| 1845780 | 2026-01-30 16:00:00 | 0.01027 | 0.01026 | 0.01027 | 0.01027 | 8294.98 |
| 1846531 | 2026-01-30 17:00:00 | 0.01038 | 0.01035 | 0.01037 | 0.01035 | 11650.07 |
| 1847284 | 2026-01-30 18:00:00 | 0.01036 | 0.01035 | 0.01035 | 0.01036 | 8478.43 |
| 1848039 | 2026-01-30 19:00:00 | 0.01057 | 0.01053 | 0.01053 | 0.01056 | 24333.15 |
| 1848796 | 2026-01-30 20:00:00 | 0.01044 | 0.01042 | 0.01044 | 0.01042 | 11000.49 |
| 1849555 | 2026-01-30 21:00:00 | 0.01031 | 0.01029 | 0.01029 | 0.01029 | 20085.53 |
| 1850316 | 2026-01-30 22:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 1921.86 |
| 1851079 | 2026-01-30 23:00:00 | 0.01037 | 0.01035 | 0.01035 | 0.01037 | 7896.46 |
| 1851844 | 2026-01-31 00:00:00 | 0.01037 | 0.01036 | 0.01036 | 0.01037 | 5250.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.01034 | 0.01033 | 0.01033 | 0.01034 | 776.38 |
| 1853380 | 2026-01-31 02:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.01053 | 0.01049 | 0.01049 | 0.01053 | 21044.21 |
| 1854924 | 2026-01-31 04:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 1912.97 |
| 1855699 | 2026-01-31 05:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.01047 | 0.01046 | 0.01046 | 0.01046 | 13916.59 |
| 1857255 | 2026-01-31 07:00:00 | 0.01029 | 0.01028 | 0.01029 | 0.01028 | 252.67 |
| 1858036 | 2026-01-31 08:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.01005 | 0.01002 | 0.01004 | 0.01003 | 11441.24 |
| 1859604 | 2026-01-31 10:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 1999.78 |
| 1860391 | 2026-01-31 11:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 1736.96 |
| 1861180 | 2026-01-31 12:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.00994 | 0.00993 | 0.00993 | 0.00994 | 17351.15 |
| 1862764 | 2026-01-31 14:00:00 | 0.00993 | 0.00991 | 0.00991 | 0.00993 | 15914.19 |
| 1863559 | 2026-01-31 15:00:00 | 0.00953 | 0.00946 | 0.00946 | 0.0095 | 36394.72 |
| 1864356 | 2026-01-31 16:00:00 | 0.00942 | 0.00939 | 0.00939 | 0.00939 | 15823.56 |
| 1865155 | 2026-01-31 17:00:00 | 0.00934 | 0.00933 | 0.00933 | 0.00933 | 14611.23 |
| 1865956 | 2026-01-31 18:00:00 | 0.00898 | 0.00892 | 0.00892 | 0.00897 | 53088.15 |
| 1866759 | 2026-01-31 19:00:00 | 0.00894 | 0.00886 | 0.00886 | 0.00888 | 224963.3 |
| 1867564 | 2026-01-31 20:00:00 | 0.00904 | 0.00901 | 0.00901 | 0.00904 | 9599.02 |
| 1868371 | 2026-01-31 21:00:00 | 0.00915 | 0.0091 | 0.00911 | 0.00915 | 36946.25 |
| 1869180 | 2026-01-31 22:00:00 | 0.00941 | 0.0094 | 0.0094 | 0.0094 | 17813.59 |
| 1869991 | 2026-01-31 23:00:00 | 0.0094 | 0.00938 | 0.00938 | 0.0094 | 10642.97 |
| 1870804 | 2026-02-01 00:00:00 | 0.00965 | 0.00961 | 0.00961 | 0.00962 | 85631.47 |
| 1871619 | 2026-02-01 01:00:00 | 0.00967 | 0.00966 | 0.00966 | 0.00966 | 16050.79 |
| 1872436 | 2026-02-01 02:00:00 | 0.00983 | 0.0098 | 0.0098 | 0.00982 | 5846.52 |
| 1873255 | 2026-02-01 03:00:00 | 0.00998 | 0.00997 | 0.00997 | 0.00998 | 9211.82 |
| 1874076 | 2026-02-01 04:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 3885.06 |
| 1874899 | 2026-02-01 05:00:00 | 0.01025 | 0.01021 | 0.01025 | 0.01022 | 27717.03 |
| 1875724 | 2026-02-01 06:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 12056.65 |
| 1877380 | 2026-02-01 08:00:00 | 0.01002 | 0.00999 | 0.01002 | 0.01 | 40904.39 |
| 1878211 | 2026-02-01 09:00:00 | 0.01035 | 0.01032 | 0.01033 | 0.01033 | 27391.11 |
| 1879044 | 2026-02-01 10:00:00 | 0.01011 | 0.01004 | 0.01004 | 0.0101 | 22038.54 |
| 1879879 | 2026-02-01 11:00:00 | 0.00976 | 0.00972 | 0.00972 | 0.00975 | 9177.35 |
| 1880716 | 2026-02-01 12:00:00 | 0.00975 | 0.00972 | 0.00975 | 0.00973 | 70642.53 |
| 1881555 | 2026-02-01 13:00:00 | 0.00972 | 0.00971 | 0.00971 | 0.00972 | 3900.28 |
| 1882396 | 2026-02-01 14:00:00 | 0.00962 | 0.0096 | 0.00962 | 0.0096 | 16047.51 |
| 1883239 | 2026-02-01 15:00:00 | 0.00956 | 0.00954 | 0.00956 | 0.00954 | 25926.63 |
| 1884084 | 2026-02-01 16:00:00 | 0.00937 | 0.00934 | 0.00936 | 0.00935 | 110535.52 |
| 1884931 | 2026-02-01 17:00:00 | 0.00948 | 0.00946 | 0.00948 | 0.00946 | 23698.32 |
| 1885780 | 2026-02-01 18:00:00 | 0.00955 | 0.00951 | 0.00951 | 0.00955 | 190573.55 |
| 1886631 | 2026-02-01 19:00:00 | 0.00956 | 0.00954 | 0.00954 | 0.00954 | 36442.06 |
| 1887484 | 2026-02-01 20:00:00 | 0.00943 | 0.00941 | 0.00942 | 0.00942 | 54006.63 |
| 1888339 | 2026-02-01 21:00:00 | 0.00937 | 0.00936 | 0.00937 | 0.00937 | 21075.48 |
| 1889196 | 2026-02-01 22:00:00 | 0.00931 | 0.00929 | 0.00929 | 0.00931 | 38092.61 |
| 1890055 | 2026-02-01 23:00:00 | 0.00935 | 0.00931 | 0.00935 | 0.00932 | 24070.92 |
| 1890916 | 2026-02-02 00:00:00 | 0.00928 | 0.00922 | 0.00922 | 0.00927 | 54867.69 |
| 1891779 | 2026-02-02 01:00:00 | 0.0094 | 0.00939 | 0.0094 | 0.00939 | 9821.56 |
| 1892644 | 2026-02-02 02:00:00 | 0.0094 | 0.00939 | 0.0094 | 0.00939 | 14378.37 |
| 1893511 | 2026-02-02 03:00:00 | 0.00935 | 0.00934 | 0.00934 | 0.00935 | 24315.21 |
| 1894380 | 2026-02-02 04:00:00 | 0.00933 | 0.00929 | 0.00932 | 0.00929 | 40078.05 |
| 1895251 | 2026-02-02 05:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 1948.85 |
| 1896124 | 2026-02-02 06:00:00 | 0.00917 | 0.00914 | 0.00915 | 0.00915 | 38652.74 |
| 1896999 | 2026-02-02 07:00:00 | 0.00929 | 0.00927 | 0.00928 | 0.00928 | 38734.17 |
| 1897876 | 2026-02-02 08:00:00 | 0.00934 | 0.00933 | 0.00933 | 0.00934 | 13887.2 |
| 1898755 | 2026-02-02 09:00:00 | 0.00933 | 0.00931 | 0.00933 | 0.00931 | 43223.19 |
| 1899636 | 2026-02-02 10:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 2626.07 |
| 1900519 | 2026-02-02 11:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 11478.85 |
| 1901404 | 2026-02-02 12:00:00 | 0.00937 | 0.00936 | 0.00936 | 0.00937 | 19024.21 |
| 1902291 | 2026-02-02 13:00:00 | 0.00945 | 0.00944 | 0.00945 | 0.00944 | 23837.6 |
| 1903180 | 2026-02-02 14:00:00 | 0.00947 | 0.00946 | 0.00947 | 0.00946 | 16399.37 |
| 1904071 | 2026-02-02 15:00:00 | 0.00958 | 0.00955 | 0.00957 | 0.00957 | 71406.09 |
| 1904964 | 2026-02-02 16:00:00 | 0.00971 | 0.00968 | 0.00968 | 0.00971 | 86433.47 |
| 1905859 | 2026-02-02 17:00:00 | 0.0097 | 0.00969 | 0.0097 | 0.0097 | 27836.75 |
| 1906756 | 2026-02-02 18:00:00 | 0.00964 | 0.00963 | 0.00964 | 0.00963 | 4773.19 |
| 1907655 | 2026-02-02 19:00:00 | 0.00969 | 0.00968 | 0.00969 | 0.00969 | 22511.67 |
| 1908556 | 2026-02-02 20:00:00 | 0.00962 | 0.00959 | 0.00962 | 0.0096 | 100148.24 |
| 1909459 | 2026-02-02 21:00:00 | 0.00958 | 0.00957 | 0.00957 | 0.00958 | 11115.08 |
| 1910364 | 2026-02-02 22:00:00 | 0.00963 | 0.00962 | 0.00962 | 0.00963 | 3766.66 |
| 1911271 | 2026-02-02 23:00:00 | 0.00971 | 0.0097 | 0.00971 | 0.0097 | 3866.7 |
| 1912180 | 2026-02-03 00:00:00 | 0.00977 | 0.00974 | 0.00974 | 0.00975 | 43539.98 |
| 1913091 | 2026-02-03 01:00:00 | 0.00975 | 0.00974 | 0.00975 | 0.00974 | 13820.45 |
| 1914004 | 2026-02-03 02:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 1928.91 |
| 1914919 | 2026-02-03 03:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 19673.74 |
| 1915836 | 2026-02-03 04:00:00 | 0.00961 | 0.0096 | 0.00961 | 0.00961 | 9397.87 |
| 1916755 | 2026-02-03 05:00:00 | 0.0096 | 0.00959 | 0.0096 | 0.00959 | 1904.74 |
| 1917676 | 2026-02-03 06:00:00 | 0.00953 | 0.00952 | 0.00953 | 0.00952 | 46282.7 |
| 1918599 | 2026-02-03 07:00:00 | 0.00954 | 0.00953 | 0.00954 | 0.00953 | 3889.61 |
| 1919524 | 2026-02-03 08:00:00 | 0.00949 | 0.00948 | 0.00949 | 0.00948 | 16651.79 |
| 1920451 | 2026-02-03 09:00:00 | 0.00947 | 0.00946 | 0.00947 | 0.00946 | 23648.32 |
| 1921380 | 2026-02-03 10:00:00 | 0.00946 | 0.00945 | 0.00945 | 0.00946 | 7153.77 |
| 1922311 | 2026-02-03 11:00:00 | 0.00946 | 0.00945 | 0.00945 | 0.00946 | 1070.46 |
| 1923244 | 2026-02-03 12:00:00 | 0.00951 | 0.0095 | 0.00951 | 0.0095 | 18378.28 |
| 1924179 | 2026-02-03 13:00:00 | 0.00957 | 0.00956 | 0.00957 | 0.00956 | 1998.64 |
| 1925116 | 2026-02-03 14:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00935 | 0.00932 | 0.00933 | 0.00934 | 44433.25 |
| 1926996 | 2026-02-03 16:00:00 | 0.00954 | 0.00951 | 0.00954 | 0.00953 | 114483.36 |
| 1927939 | 2026-02-03 17:00:00 | 0.00934 | 0.00933 | 0.00933 | 0.00934 | 44233.1 |
| 1928884 | 2026-02-03 18:00:00 | 0.00911 | 0.00909 | 0.0091 | 0.0091 | 632857.92 |
| 1929831 | 2026-02-03 19:00:00 | 0.00895 | 0.00892 | 0.00892 | 0.00893 | 37127.16 |
| 1930780 | 2026-02-03 20:00:00 | 0.00928 | 0.00926 | 0.00928 | 0.00926 | 38921.55 |
| 1931731 | 2026-02-03 21:00:00 | 0.00964 | 0.00962 | 0.00964 | 0.00962 | 36630.08 |
| 1932684 | 2026-02-03 22:00:00 | 0.00948 | 0.00947 | 0.00948 | 0.00947 | 6209.87 |
| 1933639 | 2026-02-03 23:00:00 | 0.00935 | 0.00932 | 0.00935 | 0.00933 | 20028.35 |
| 1934596 | 2026-02-04 00:00:00 | 0.00931 | 0.0093 | 0.0093 | 0.0093 | 23286.94 |
| 1935555 | 2026-02-04 01:00:00 | 0.00944 | 0.0094 | 0.0094 | 0.00944 | 11118.5 |
| 1936516 | 2026-02-04 02:00:00 | 0.00949 | 0.00948 | 0.00949 | 0.00948 | 11179.54 |
| 1937479 | 2026-02-04 03:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 4219.85 |
| 1938444 | 2026-02-04 04:00:00 | 0.00957 | 0.00955 | 0.00957 | 0.00955 | 23573.73 |
| 1939411 | 2026-02-04 05:00:00 | 0.00955 | 0.00954 | 0.00955 | 0.00954 | 1182.8 |
| 1940380 | 2026-02-04 06:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 5218.59 |
| 1941351 | 2026-02-04 07:00:00 | 0.00955 | 0.00954 | 0.00955 | 0.00954 | 8387.37 |
| 1942324 | 2026-02-04 08:00:00 | 0.00956 | 0.00955 | 0.00956 | 0.00955 | 2687.25 |
| 1943299 | 2026-02-04 09:00:00 | 0.00957 | 0.00956 | 0.00957 | 0.00956 | 5722.18 |
| 1944276 | 2026-02-04 10:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 2164.57 |
| 1945255 | 2026-02-04 11:00:00 | 0.00951 | 0.0095 | 0.00951 | 0.0095 | 4427.97 |
| 1946236 | 2026-02-04 12:00:00 | 0.00947 | 0.00946 | 0.00946 | 0.00946 | 20236.11 |
| 1947219 | 2026-02-04 13:00:00 | 0.00945 | 0.00943 | 0.00943 | 0.00944 | 11002.93 |
| 1948204 | 2026-02-04 14:00:00 | 0.00926 | 0.00924 | 0.00924 | 0.00926 | 32470.88 |
| 1949191 | 2026-02-04 15:00:00 | 0.00917 | 0.00915 | 0.00916 | 0.00916 | 69404.62 |
| 1950180 | 2026-02-04 16:00:00 | 0.00917 | 0.00914 | 0.00915 | 0.00915 | 45478.02 |
| 1951171 | 2026-02-04 17:00:00 | 0.00913 | 0.00909 | 0.00911 | 0.00909 | 64335.41 |
| 1952164 | 2026-02-04 18:00:00 | 0.00907 | 0.00905 | 0.00907 | 0.00906 | 35681.91 |
| 1953159 | 2026-02-04 19:00:00 | 0.00919 | 0.00917 | 0.00917 | 0.00919 | 14911.05 |
| 1954156 | 2026-02-04 20:00:00 | 0.00939 | 0.00936 | 0.00939 | 0.00936 | 21252.14 |
| 1955155 | 2026-02-04 21:00:00 | 0.00933 | 0.00932 | 0.00932 | 0.00932 | 18805.93 |
| 1956155 | 2026-02-04 22:00:00 | 0.00922 | 0.00921 | 0.00922 | 0.00921 | 14371.83 |
| 1957155 | 2026-02-04 23:00:00 | 0.00917 | 0.00915 | 0.00915 | 0.00916 | 17872.1 |
| 1958155 | 2026-02-05 00:00:00 | 0.00926 | 0.00924 | 0.00924 | 0.00924 | 45387.18 |
| 1959155 | 2026-02-05 01:00:00 | 0.00923 | 0.00921 | 0.00921 | 0.00922 | 25412.02 |
| 1960155 | 2026-02-05 02:00:00 | 0.0092 | 0.00919 | 0.00919 | 0.00919 | 16973.63 |
| 1961155 | 2026-02-05 03:00:00 | 0.00917 | 0.00913 | 0.00913 | 0.00917 | 67035.63 |
| 1962155 | 2026-02-05 04:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 3946.9 |
| 1963155 | 2026-02-05 05:00:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 11539.54 |
| 1964155 | 2026-02-05 06:00:00 | 0.00914 | 0.00913 | 0.00913 | 0.00913 | 14928.51 |
| 1965155 | 2026-02-05 07:00:00 | 0.00903 | 0.00898 | 0.00899 | 0.00903 | 65949.91 |
| 1966155 | 2026-02-05 08:00:00 | 0.009 | 0.00897 | 0.00897 | 0.009 | 29471.99 |
| 1967155 | 2026-02-05 09:00:00 | 0.00905 | 0.00904 | 0.00904 | 0.00905 | 15542.55 |
| 1968155 | 2026-02-05 10:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 7783.23 |
| 1969155 | 2026-02-05 11:00:00 | 0.00883 | 0.00882 | 0.00883 | 0.00883 | 18762.06 |
| 1970155 | 2026-02-05 12:00:00 | 0.00877 | 0.00873 | 0.00876 | 0.00874 | 215437.09 |
| 1971155 | 2026-02-05 13:00:00 | 0.0087 | 0.00869 | 0.0087 | 0.00869 | 3862.67 |
| 1972155 | 2026-02-05 14:00:00 | 0.00869 | 0.00861 | 0.00861 | 0.00869 | 101925.54 |
| 1973155 | 2026-02-05 15:00:00 | 0.00869 | 0.00864 | 0.00867 | 0.00867 | 686792.43 |
| 1974155 | 2026-02-05 16:00:00 | 0.00838 | 0.00831 | 0.00837 | 0.00833 | 105388.14 |
| 1975155 | 2026-02-05 17:00:00 | 0.00838 | 0.00832 | 0.00833 | 0.00832 | 22992.96 |
| 1976155 | 2026-02-05 18:00:00 | 0.00813 | 0.0081 | 0.0081 | 0.0081 | 89933.54 |
| 1977155 | 2026-02-05 19:00:00 | 0.0081 | 0.00805 | 0.0081 | 0.00805 | 45100.77 |
| 1978155 | 2026-02-05 20:00:00 | 0.00801 | 0.00799 | 0.00799 | 0.00801 | 115278.77 |
| 1979155 | 2026-02-05 21:00:00 | 0.00786 | 0.00775 | 0.00776 | 0.00778 | 154231.73 |
| 1980155 | 2026-02-05 22:00:00 | 0.00777 | 0.00774 | 0.00774 | 0.00776 | 83887.79 |
| 1981155 | 2026-02-05 23:00:00 | 0.0078 | 0.00779 | 0.0078 | 0.00779 | 32609.38 |
| 1982155 | 2026-02-06 00:00:00 | 0.0077 | 0.00765 | 0.00765 | 0.0077 | 23237.52 |
| 1983155 | 2026-02-06 01:00:00 | 0.00766 | 0.00763 | 0.00764 | 0.00766 | 84178.27 |
| 1984155 | 2026-02-06 02:00:00 | 0.00792 | 0.00788 | 0.00788 | 0.00792 | 45687.36 |
| 1985155 | 2026-02-06 03:00:00 | 0.00771 | 0.00769 | 0.00769 | 0.00771 | 25296.56 |
| 1986155 | 2026-02-06 04:00:00 | 0.00769 | 0.00767 | 0.00769 | 0.00767 | 47227.88 |
| 1987155 | 2026-02-06 05:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 3888.46 |
| 1988155 | 2026-02-06 06:00:00 | 0.00799 | 0.00796 | 0.00796 | 0.00798 | 62962.36 |
| 1989155 | 2026-02-06 07:00:00 | 0.00779 | 0.00778 | 0.00779 | 0.00778 | 23106.57 |
| 1990155 | 2026-02-06 08:00:00 | 0.00776 | 0.00775 | 0.00775 | 0.00776 | 11673.05 |
| 1991155 | 2026-02-06 09:00:00 | 0.00769 | 0.00768 | 0.00769 | 0.00769 | 29530.54 |
| 1992155 | 2026-02-06 10:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 3851.75 |
| 1993155 | 2026-02-06 11:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 26232.08 |
| 1994155 | 2026-02-06 12:00:00 | 0.008 | 0.00798 | 0.008 | 0.00798 | 55719.43 |
| 1995155 | 2026-02-06 13:00:00 | 0.008 | 0.00799 | 0.00799 | 0.008 | 1949.32 |
| 1996155 | 2026-02-06 14:00:00 | 0.00812 | 0.0081 | 0.00811 | 0.00812 | 21843.59 |
| 1997155 | 2026-02-06 15:00:00 | 0.00829 | 0.00826 | 0.00829 | 0.00826 | 70269.54 |
| 1998155 | 2026-02-06 16:00:00 | 0.00826 | 0.00821 | 0.00826 | 0.00825 | 56655.52 |
| 1999155 | 2026-02-06 17:00:00 | 0.00842 | 0.0084 | 0.00842 | 0.0084 | 17344.73 |
| 2000155 | 2026-02-06 18:00:00 | 0.0085 | 0.00847 | 0.0085 | 0.00847 | 46414.52 |
| 2001155 | 2026-02-06 19:00:00 | 0.00833 | 0.00832 | 0.00833 | 0.00832 | 5874.63 |
| 2002155 | 2026-02-06 20:00:00 | 0.00835 | 0.00833 | 0.00835 | 0.00834 | 54574.29 |
| 2003155 | 2026-02-06 21:00:00 | 0.00827 | 0.00826 | 0.00827 | 0.00827 | 25375.79 |
| 2004155 | 2026-02-06 22:00:00 | 0.00833 | 0.00832 | 0.00832 | 0.00832 | 14872.49 |
| 2005155 | 2026-02-06 23:00:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.00843 | 0.00842 | 0.00843 | 0.00842 | 12293.97 |
| 2008155 | 2026-02-07 02:00:00 | 0.00855 | 0.00853 | 0.00855 | 0.00853 | 14691.17 |
| 2009155 | 2026-02-07 03:00:00 | 0.00875 | 0.00868 | 0.00875 | 0.0087 | 25795.08 |
| 2010155 | 2026-02-07 04:00:00 | 0.00873 | 0.00866 | 0.00868 | 0.00872 | 380229.64 |
| 2011155 | 2026-02-07 05:00:00 | 0.00869 | 0.00864 | 0.00864 | 0.00869 | 33327.44 |
| 2012155 | 2026-02-07 06:00:00 | 0.00856 | 0.00854 | 0.00854 | 0.00855 | 8865.94 |
| 2013155 | 2026-02-07 07:00:00 | 0.00839 | 0.00836 | 0.00836 | 0.00836 | 65571.8 |
| 2014155 | 2026-02-07 08:00:00 | 0.00821 | 0.00819 | 0.00821 | 0.00819 | 36431.14 |
| 2015155 | 2026-02-07 09:00:00 | 0.00829 | 0.00827 | 0.00827 | 0.00829 | 22307.09 |
| 2016155 | 2026-02-07 10:00:00 | 0.0083 | 0.00829 | 0.0083 | 0.00829 | 14155.22 |
| 2017155 | 2026-02-07 11:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.00829 | 0.00822 | 0.00825 | 0.00828 | 136779.31 |
| 2019155 | 2026-02-07 13:00:00 | 0.00847 | 0.00845 | 0.00845 | 0.00847 | 17159.25 |
| 2020155 | 2026-02-07 14:00:00 | 0.00838 | 0.00837 | 0.00838 | 0.00837 | 9881.43 |
| 2021155 | 2026-02-07 15:00:00 | 0.0083 | 0.00826 | 0.0083 | 0.00828 | 91726.67 |
| 2022155 | 2026-02-07 16:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00845 | 0.00844 | 0.00844 | 0.00844 | 7814.32 |
| 2024155 | 2026-02-07 18:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 5685.54 |
| 2025155 | 2026-02-07 19:00:00 | 0.0086 | 0.00858 | 0.0086 | 0.00858 | 3907.93 |
| 2026155 | 2026-02-07 20:00:00 | 0.00854 | 0.00853 | 0.00853 | 0.00853 | 18239.24 |
| 2027155 | 2026-02-07 21:00:00 | 0.00858 | 0.00856 | 0.00856 | 0.00857 | 13333.06 |
| 2028155 | 2026-02-07 22:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00859 | 0.00858 | 0.00859 | 0.00858 | 5809.38 |
| 2031155 | 2026-02-08 01:00:00 | 0.0086 | 0.00859 | 0.0086 | 0.0086 | 7304.53 |
| 2032155 | 2026-02-08 02:00:00 | 0.00865 | 0.00864 | 0.00865 | 0.00864 | 8754.37 |
| 2033155 | 2026-02-08 03:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 15542.08 |
| 2034155 | 2026-02-08 04:00:00 | 0.0086 | 0.00859 | 0.0086 | 0.0086 | 3955.27 |
| 2035155 | 2026-02-08 05:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 9239.75 |
| 2035656 | 2026-01-18 11:00:00 | 0.01302 | 0.01289 | 0.01294 | 0.01295 | 323068.32 |
| 2035657 | 2026-01-18 12:00:00 | 0.013 | 0.0128 | 0.01295 | 0.01282 | 293561.03 |
| 2035658 | 2026-01-18 13:00:00 | 0.0129 | 0.01279 | 0.01282 | 0.01285 | 152081.0 |
| 2035659 | 2026-01-18 14:00:00 | 0.01301 | 0.01278 | 0.01285 | 0.01282 | 254639.1 |
| 2035660 | 2026-01-18 15:00:00 | 0.01307 | 0.01278 | 0.01282 | 0.01303 | 235678.84 |
| 2035661 | 2026-01-18 16:00:00 | 0.0131 | 0.01295 | 0.01303 | 0.01296 | 200149.21 |
| 2035662 | 2026-01-18 17:00:00 | 0.01308 | 0.01296 | 0.01296 | 0.01305 | 209816.55 |
| 2035663 | 2026-01-18 18:00:00 | 0.01329 | 0.01304 | 0.01305 | 0.01326 | 266337.31 |
| 2035664 | 2026-01-18 19:00:00 | 0.01329 | 0.01312 | 0.01326 | 0.01318 | 197546.57 |
| 2035665 | 2026-01-18 20:00:00 | 0.01329 | 0.01312 | 0.01318 | 0.01318 | 265140.73 |
| 2035666 | 2026-01-18 21:00:00 | 0.01324 | 0.01313 | 0.01318 | 0.01315 | 154821.94 |
| 2035667 | 2026-01-18 22:00:00 | 0.0134 | 0.01315 | 0.01315 | 0.0134 | 206391.29 |
| 2035668 | 2026-01-18 23:00:00 | 0.0134 | 0.01245 | 0.0134 | 0.01246 | 586735.15 |
| 2035669 | 2026-01-19 00:00:00 | 0.01246 | 0.01116 | 0.01246 | 0.01186 | 2997796.87 |
| 2035670 | 2026-01-19 01:00:00 | 0.01186 | 0.01166 | 0.01186 | 0.01171 | 704079.16 |
| 2035671 | 2026-01-19 02:00:00 | 0.01178 | 0.01165 | 0.01171 | 0.01176 | 251881.62 |
| 2035672 | 2026-01-19 03:00:00 | 0.01183 | 0.01174 | 0.01176 | 0.01182 | 133410.23 |
| 2035673 | 2026-01-19 04:00:00 | 0.01182 | 0.01165 | 0.01182 | 0.01165 | 203792.67 |
| 2035674 | 2026-01-19 05:00:00 | 0.01201 | 0.01165 | 0.01165 | 0.01194 | 304036.06 |
| 2035675 | 2026-01-19 06:00:00 | 0.01213 | 0.01182 | 0.01194 | 0.01182 | 778770.74 |
| 2035676 | 2026-01-19 07:00:00 | 0.01204 | 0.01182 | 0.01182 | 0.01194 | 308224.83 |
| 2035677 | 2026-01-19 08:00:00 | 0.01194 | 0.0118 | 0.01194 | 0.01191 | 329376.27 |
| 2035678 | 2026-01-19 09:00:00 | 0.01197 | 0.01186 | 0.01191 | 0.01188 | 162822.18 |
| 2035679 | 2026-01-19 10:00:00 | 0.01194 | 0.01178 | 0.01188 | 0.0118 | 240160.31 |
| 2035680 | 2026-01-19 11:00:00 | 0.01184 | 0.01172 | 0.0118 | 0.01173 | 123752.33 |
| 2035681 | 2026-01-19 12:00:00 | 0.01181 | 0.01168 | 0.01173 | 0.01175 | 317371.21 |
| 2035682 | 2026-01-19 13:00:00 | 0.01203 | 0.01175 | 0.01175 | 0.01198 | 678375.75 |
| 2035683 | 2026-01-19 14:00:00 | 0.01202 | 0.01191 | 0.01198 | 0.01191 | 308807.57 |
| 2035684 | 2026-01-19 15:00:00 | 0.01196 | 0.01189 | 0.01191 | 0.01195 | 141549.79 |
| 2035685 | 2026-01-19 16:00:00 | 0.01213 | 0.01192 | 0.01195 | 0.01212 | 177418.99 |
| 2035686 | 2026-01-19 17:00:00 | 0.01213 | 0.01204 | 0.01212 | 0.01207 | 119709.38 |
| 2035687 | 2026-01-19 18:00:00 | 0.01218 | 0.01205 | 0.01207 | 0.01217 | 184546.68 |
| 2035688 | 2026-01-19 19:00:00 | 0.0123 | 0.01217 | 0.01217 | 0.01223 | 328280.98 |
| 2035689 | 2026-01-19 20:00:00 | 0.01224 | 0.01215 | 0.01223 | 0.01218 | 239467.17 |
| 2035690 | 2026-01-19 21:00:00 | 0.01221 | 0.01211 | 0.01218 | 0.01215 | 89918.32 |
| 2035691 | 2026-01-19 22:00:00 | 0.01221 | 0.01205 | 0.01215 | 0.01205 | 136794.18 |
| 2035692 | 2026-01-19 23:00:00 | 0.01233 | 0.01198 | 0.01205 | 0.01223 | 338135.94 |
| 2035693 | 2026-01-20 00:00:00 | 0.01256 | 0.01221 | 0.01223 | 0.01239 | 1248519.41 |
| 2035694 | 2026-01-20 01:00:00 | 0.0126 | 0.01229 | 0.01239 | 0.01247 | 489042.48 |
| 2035695 | 2026-01-20 02:00:00 | 0.01251 | 0.01235 | 0.01247 | 0.01239 | 354689.63 |
| 2035696 | 2026-01-20 03:00:00 | 0.0125 | 0.0123 | 0.01239 | 0.01244 | 264723.36 |
| 2035697 | 2026-01-20 04:00:00 | 0.01244 | 0.01231 | 0.01244 | 0.01235 | 340440.97 |
| 2035698 | 2026-01-20 05:00:00 | 0.01242 | 0.01226 | 0.01235 | 0.0123 | 618362.15 |
| 2035699 | 2026-01-20 06:00:00 | 0.0123 | 0.01202 | 0.0123 | 0.01204 | 710564.56 |
| 2035700 | 2026-01-20 07:00:00 | 0.0121 | 0.01186 | 0.01204 | 0.01187 | 312987.29 |
| 2035701 | 2026-01-20 08:00:00 | 0.01194 | 0.01172 | 0.01187 | 0.01176 | 623597.27 |
| 2035702 | 2026-01-20 09:00:00 | 0.0118 | 0.01167 | 0.01176 | 0.01175 | 235972.55 |
| 2035703 | 2026-01-20 10:00:00 | 0.01186 | 0.01174 | 0.01175 | 0.01178 | 214031.0 |
| 2035704 | 2026-01-20 11:00:00 | 0.01181 | 0.01166 | 0.01178 | 0.01168 | 139096.18 |
| 2035705 | 2026-01-20 12:00:00 | 0.01188 | 0.01167 | 0.01168 | 0.01183 | 285554.13 |
| 2035706 | 2026-01-20 13:00:00 | 0.01183 | 0.0116 | 0.01183 | 0.01161 | 240085.47 |
| 2035707 | 2026-01-20 14:00:00 | 0.01186 | 0.01161 | 0.01161 | 0.01177 | 417259.28 |
| 2035708 | 2026-01-20 15:00:00 | 0.01179 | 0.0116 | 0.01177 | 0.01164 | 337387.87 |
| 2035709 | 2026-01-20 16:00:00 | 0.01175 | 0.01148 | 0.01164 | 0.01152 | 315060.25 |
| 2035710 | 2026-01-20 17:00:00 | 0.0116 | 0.0114 | 0.01152 | 0.01146 | 309595.17 |
| 2035711 | 2026-01-20 18:00:00 | 0.01149 | 0.01134 | 0.01146 | 0.0114 | 207750.28 |
| 2035712 | 2026-01-20 19:00:00 | 0.0115 | 0.01137 | 0.0114 | 0.01142 | 251042.32 |
| 2035713 | 2026-01-20 20:00:00 | 0.01152 | 0.01137 | 0.01142 | 0.0115 | 191780.05 |
| 2035714 | 2026-01-20 21:00:00 | 0.01152 | 0.01139 | 0.0115 | 0.01143 | 511022.39 |
| 2035715 | 2026-01-20 22:00:00 | 0.01147 | 0.01129 | 0.01143 | 0.01142 | 128281.35 |
| 2035716 | 2026-01-20 23:00:00 | 0.01142 | 0.0113 | 0.01142 | 0.01133 | 309788.54 |
| 2035717 | 2026-01-21 00:00:00 | 0.01163 | 0.01132 | 0.01133 | 0.01163 | 318613.96 |
| 2035718 | 2026-01-21 01:00:00 | 0.01175 | 0.01163 | 0.01163 | 0.01175 | 123978.02 |
| 2035719 | 2026-01-21 02:00:00 | 0.0119 | 0.01175 | 0.01175 | 0.01183 | 289280.92 |
| 2035720 | 2026-01-21 03:00:00 | 0.01184 | 0.01173 | 0.01183 | 0.0118 | 218281.67 |
| 2035721 | 2026-01-21 04:00:00 | 0.0118 | 0.01172 | 0.0118 | 0.01179 | 143225.69 |
| 2035722 | 2026-01-21 05:00:00 | 0.01186 | 0.01176 | 0.01179 | 0.01182 | 133031.76 |
| 2035723 | 2026-01-21 06:00:00 | 0.01182 | 0.01176 | 0.01182 | 0.01177 | 70081.06 |
| 2035724 | 2026-01-21 07:00:00 | 0.01181 | 0.01173 | 0.01177 | 0.01175 | 92637.69 |
| 2035725 | 2026-01-21 08:00:00 | 0.01181 | 0.01164 | 0.01175 | 0.01179 | 195573.7 |
| 2035726 | 2026-01-21 09:00:00 | 0.01184 | 0.01169 | 0.01179 | 0.0118 | 167754.8 |
| 2035727 | 2026-01-21 10:00:00 | 0.01186 | 0.0117 | 0.0118 | 0.0117 | 297180.34 |
| 2035728 | 2026-01-21 11:00:00 | 0.01178 | 0.01161 | 0.0117 | 0.01162 | 172168.2 |
| 2035729 | 2026-01-21 12:00:00 | 0.01169 | 0.01145 | 0.01162 | 0.01169 | 323728.71 |
| 2035730 | 2026-01-21 13:00:00 | 0.01171 | 0.01153 | 0.01169 | 0.01154 | 200558.16 |
| 2035731 | 2026-01-21 14:00:00 | 0.0119 | 0.01152 | 0.01154 | 0.0119 | 600724.15 |
| 2035732 | 2026-01-21 15:00:00 | 0.01198 | 0.01179 | 0.0119 | 0.01198 | 387032.37 |
| 2035733 | 2026-01-21 16:00:00 | 0.01209 | 0.01159 | 0.01198 | 0.01163 | 996747.77 |
| 2035734 | 2026-01-21 17:00:00 | 0.01173 | 0.01147 | 0.01163 | 0.01161 | 632249.7 |
| 2035735 | 2026-01-21 18:00:00 | 0.01178 | 0.01155 | 0.01161 | 0.01172 | 378064.61 |
| 2035736 | 2026-01-21 19:00:00 | 0.01209 | 0.01165 | 0.01172 | 0.01208 | 972753.04 |
| 2035737 | 2026-01-21 20:00:00 | 0.0121 | 0.01187 | 0.01208 | 0.01201 | 404780.43 |
| 2035738 | 2026-01-21 21:00:00 | 0.01206 | 0.01198 | 0.01201 | 0.01202 | 145976.89 |
| 2035739 | 2026-01-21 22:00:00 | 0.01204 | 0.01189 | 0.01202 | 0.0119 | 178591.24 |
| 2035740 | 2026-01-21 23:00:00 | 0.01193 | 0.01175 | 0.0119 | 0.01178 | 244778.89 |
| 2035741 | 2026-01-22 00:00:00 | 0.01196 | 0.01178 | 0.01178 | 0.01191 | 136211.86 |
| 2035742 | 2026-01-22 01:00:00 | 0.012 | 0.01188 | 0.01191 | 0.012 | 189951.14 |
| 2035743 | 2026-01-22 02:00:00 | 0.01201 | 0.01193 | 0.012 | 0.01194 | 113736.68 |
| 2035744 | 2026-01-22 03:00:00 | 0.01198 | 0.01186 | 0.01194 | 0.01188 | 104821.95 |
| 2035745 | 2026-01-22 04:00:00 | 0.01194 | 0.01188 | 0.01188 | 0.01192 | 86949.25 |
| 2035746 | 2026-01-22 05:00:00 | 0.01195 | 0.01185 | 0.01192 | 0.01188 | 84292.97 |
| 2035747 | 2026-01-22 06:00:00 | 0.0119 | 0.01179 | 0.01188 | 0.01187 | 162186.37 |
| 2035748 | 2026-01-22 07:00:00 | 0.01189 | 0.0118 | 0.01187 | 0.01183 | 119370.08 |
| 2035749 | 2026-01-22 08:00:00 | 0.0119 | 0.01177 | 0.01183 | 0.01187 | 164262.34 |
| 2035750 | 2026-01-22 09:00:00 | 0.01193 | 0.01187 | 0.01187 | 0.01191 | 170230.0 |
| 2035751 | 2026-01-22 10:00:00 | 0.01192 | 0.01178 | 0.01191 | 0.01179 | 123107.12 |
| 2035752 | 2026-01-22 11:00:00 | 0.01179 | 0.0117 | 0.01179 | 0.01172 | 112891.92 |
| 2035753 | 2026-01-22 12:00:00 | 0.01172 | 0.01168 | 0.01172 | 0.01169 | 166860.87 |
| 2035754 | 2026-01-22 13:00:00 | 0.01176 | 0.01162 | 0.01169 | 0.01165 | 251990.82 |
| 2035755 | 2026-01-22 14:00:00 | 0.01165 | 0.01142 | 0.01165 | 0.01144 | 290331.71 |
| 2035756 | 2026-01-22 15:00:00 | 0.01154 | 0.01134 | 0.01144 | 0.01146 | 341040.62 |
| 2035757 | 2026-01-22 16:00:00 | 0.0116 | 0.01146 | 0.01146 | 0.01156 | 199093.39 |
| 2035758 | 2026-01-22 17:00:00 | 0.01159 | 0.01148 | 0.01156 | 0.01158 | 166672.4 |
| 2035759 | 2026-01-22 18:00:00 | 0.01158 | 0.01144 | 0.01158 | 0.01144 | 149085.16 |
| 2035760 | 2026-01-22 19:00:00 | 0.01148 | 0.0114 | 0.01144 | 0.01142 | 122887.54 |
| 2035761 | 2026-01-22 20:00:00 | 0.01146 | 0.01135 | 0.01142 | 0.01139 | 164338.76 |
| 2035762 | 2026-01-22 21:00:00 | 0.01143 | 0.01137 | 0.01139 | 0.01138 | 106268.52 |
| 2035763 | 2026-01-22 22:00:00 | 0.01144 | 0.01134 | 0.01138 | 0.01136 | 112801.22 |
| 2035764 | 2026-01-22 23:00:00 | 0.01141 | 0.01132 | 0.01136 | 0.01139 | 53680.17 |
| 2035765 | 2026-01-23 00:00:00 | 0.01153 | 0.01139 | 0.01139 | 0.01151 | 149149.32 |
| 2035766 | 2026-01-23 01:00:00 | 0.01161 | 0.01151 | 0.01151 | 0.01156 | 104500.98 |
| 2035767 | 2026-01-23 02:00:00 | 0.01158 | 0.0115 | 0.01156 | 0.0115 | 62874.65 |
| 2035768 | 2026-01-23 03:00:00 | 0.01159 | 0.01149 | 0.0115 | 0.01155 | 61806.47 |
| 2035769 | 2026-01-23 04:00:00 | 0.01159 | 0.01154 | 0.01155 | 0.01158 | 59363.42 |
| 2035770 | 2026-01-23 05:00:00 | 0.01163 | 0.01154 | 0.01158 | 0.01163 | 92728.83 |
| 2035771 | 2026-01-23 06:00:00 | 0.01192 | 0.01161 | 0.01163 | 0.01173 | 454162.03 |
| 2035772 | 2026-01-23 07:00:00 | 0.01179 | 0.0117 | 0.01173 | 0.01171 | 192144.38 |
| 2035773 | 2026-01-23 08:00:00 | 0.01175 | 0.01158 | 0.01171 | 0.0116 | 173349.45 |
| 2035774 | 2026-01-23 09:00:00 | 0.01164 | 0.01157 | 0.0116 | 0.01159 | 206545.66 |
| 2035775 | 2026-01-23 10:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 384.47 |
| 2035776 | 2026-01-23 11:00:00 | 0.01159 | 0.01158 | 0.01159 | 0.01158 | 2108.79 |
| 2035777 | 2026-01-23 12:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.01165 | 0.01164 | 0.01165 | 0.01164 | 3205.21 |
| 2035779 | 2026-01-23 14:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 1914.4 |
| 2035780 | 2026-01-23 15:00:00 | 0.01147 | 0.01146 | 0.01147 | 0.01146 | 6899.35 |
| 2035781 | 2026-01-23 16:00:00 | 0.01162 | 0.01159 | 0.01159 | 0.01162 | 1413.97 |
| 2035782 | 2026-01-23 17:00:00 | 0.01169 | 0.01165 | 0.01169 | 0.01165 | 3590.28 |
| 2035783 | 2026-01-23 18:00:00 | 0.0117 | 0.01168 | 0.0117 | 0.01169 | 18219.23 |
| 2035784 | 2026-01-23 19:00:00 | 0.0117 | 0.01169 | 0.0117 | 0.01169 | 1851.15 |
| 2035785 | 2026-01-23 20:00:00 | 0.01144 | 0.01143 | 0.01144 | 0.01143 | 10950.86 |
| 2035786 | 2026-01-23 21:00:00 | 0.0113 | 0.01129 | 0.0113 | 0.0113 | 9296.18 |
| 2035787 | 2026-01-23 22:00:00 | 0.01134 | 0.01132 | 0.01134 | 0.01134 | 9177.48 |
| 2035788 | 2026-01-23 23:00:00 | 0.01145 | 0.01144 | 0.01145 | 0.01144 | 2587.82 |
| 2035789 | 2026-01-24 00:00:00 | 0.01146 | 0.01141 | 0.01142 | 0.01145 | 45359.61 |
| 2035790 | 2026-01-24 01:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.01147 | 0.01146 | 0.01146 | 0.01147 | 2120.58 |
| 2035792 | 2026-01-24 03:00:00 | 0.01154 | 0.01153 | 0.01154 | 0.01153 | 5927.32 |
| 2035793 | 2026-01-24 04:00:00 | 0.01167 | 0.01163 | 0.01163 | 0.01166 | 11748.89 |
| 2035794 | 2026-01-24 05:00:00 | 0.0116 | 0.01159 | 0.0116 | 0.01159 | 5999.06 |
| 2035795 | 2026-01-24 06:00:00 | 0.01156 | 0.01155 | 0.01155 | 0.01156 | 811.32 |
| 2035796 | 2026-01-24 07:00:00 | 0.01171 | 0.0117 | 0.01171 | 0.0117 | 1908.16 |
| 2035797 | 2026-01-24 08:00:00 | 0.01177 | 0.01176 | 0.01176 | 0.01176 | 13860.73 |
| 2035798 | 2026-01-24 09:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.01174 | 0.01173 | 0.01174 | 0.01173 | 1908.87 |
| 2035800 | 2026-01-24 11:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 7964.72 |
| 2035801 | 2026-01-24 12:00:00 | 0.01191 | 0.01189 | 0.0119 | 0.01191 | 13205.64 |
| 2035802 | 2026-01-24 13:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.01191 | 0.0119 | 0.0119 | 0.0119 | 9753.03 |
| 2035804 | 2026-01-24 15:00:00 | 0.01195 | 0.01192 | 0.01192 | 0.01195 | 2662.23 |
| 2035805 | 2026-01-24 16:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 1361.64 |
| 2035806 | 2026-01-24 17:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 6338.28 |
| 2035807 | 2026-01-24 18:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 1902.26 |
| 2035808 | 2026-01-24 19:00:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.01166 | 0.01165 | 0.01165 | 0.01166 | 1946.82 |
| 2035812 | 2026-01-24 23:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 1922.18 |
| 2035813 | 2026-01-25 00:00:00 | 0.0119 | 0.01183 | 0.01183 | 0.0119 | 10609.72 |
| 2035814 | 2026-01-25 01:00:00 | 0.01223 | 0.01216 | 0.01223 | 0.01221 | 35498.87 |
| 2035815 | 2026-01-25 02:00:00 | 0.01227 | 0.01224 | 0.01227 | 0.01224 | 19161.27 |
| 2035816 | 2026-01-25 03:00:00 | 0.01214 | 0.01211 | 0.01214 | 0.01211 | 2371.81 |
| 2035817 | 2026-01-25 04:00:00 | 0.01201 | 0.01196 | 0.01201 | 0.012 | 84285.27 |
| 2035818 | 2026-01-25 05:00:00 | 0.01193 | 0.01192 | 0.01192 | 0.01193 | 100.58 |
| 2035819 | 2026-01-25 06:00:00 | 0.01205 | 0.01202 | 0.01202 | 0.01205 | 3981.91 |
| 2035820 | 2026-01-25 07:00:00 | 0.01206 | 0.01205 | 0.01206 | 0.01205 | 4233.08 |
| 2035821 | 2026-01-25 08:00:00 | 0.01215 | 0.01209 | 0.01214 | 0.01212 | 171690.64 |
| 2035822 | 2026-01-25 09:00:00 | 0.01214 | 0.01211 | 0.01214 | 0.01211 | 13111.32 |
| 2035823 | 2026-01-25 10:00:00 | 0.01215 | 0.01214 | 0.01214 | 0.01215 | 1949.99 |
| 2035824 | 2026-01-25 11:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.01208 | 0.01206 | 0.01207 | 0.01207 | 5825.45 |
| 2035826 | 2026-01-25 13:00:00 | 0.01194 | 0.01193 | 0.01193 | 0.01194 | 1103.45 |
| 2035827 | 2026-01-25 14:00:00 | 0.01195 | 0.01194 | 0.01195 | 0.01195 | 7397.3 |
| 2035828 | 2026-01-25 15:00:00 | 0.01183 | 0.0118 | 0.01181 | 0.01183 | 15489.68 |
| 2035829 | 2026-01-25 16:00:00 | 0.01179 | 0.01176 | 0.01179 | 0.01176 | 13278.72 |
| 2035830 | 2026-01-25 17:00:00 | 0.01146 | 0.01145 | 0.01145 | 0.01146 | 1975.01 |
| 2035831 | 2026-01-25 18:00:00 | 0.01137 | 0.01135 | 0.01137 | 0.01135 | 11583.53 |
| 2035832 | 2026-01-25 19:00:00 | 0.01118 | 0.01114 | 0.01118 | 0.01115 | 88872.05999999998 |
| 2035833 | 2026-01-25 20:00:00 | 0.01094 | 0.01088 | 0.01089 | 0.01092 | 59287.42 |
| 2035834 | 2026-01-25 21:00:00 | 0.01102 | 0.01095 | 0.01095 | 0.01101 | 10801.02 |
| 2035835 | 2026-01-25 22:00:00 | 0.01103 | 0.01102 | 0.01102 | 0.01103 | 760.5 |
| 2035836 | 2026-01-25 23:00:00 | 0.01099 | 0.01097 | 0.01099 | 0.01097 | 3932.28 |
| 2035837 | 2026-01-26 00:00:00 | 0.01117 | 0.01114 | 0.01115 | 0.01116 | 63685.38 |
| 2035838 | 2026-01-26 01:00:00 | 0.01135 | 0.01132 | 0.01135 | 0.01133 | 11461.42 |
| 2035839 | 2026-01-26 02:00:00 | 0.01156 | 0.01154 | 0.01156 | 0.01155 | 17646.51 |
| 2035840 | 2026-01-26 03:00:00 | 0.01184 | 0.01182 | 0.01182 | 0.01184 | 10676.46 |
| 2035841 | 2026-01-26 04:00:00 | 0.01146 | 0.0114 | 0.01141 | 0.01146 | 28701.76 |
| 2035842 | 2026-01-26 05:00:00 | 0.01145 | 0.01143 | 0.01143 | 0.01145 | 31206.84 |
| 2035843 | 2026-01-26 06:00:00 | 0.01146 | 0.01145 | 0.01146 | 0.01145 | 8480.54 |
| 2035844 | 2026-01-26 07:00:00 | 0.01144 | 0.01141 | 0.01144 | 0.01141 | 31337.14 |
| 2035845 | 2026-01-26 08:00:00 | 0.01146 | 0.01145 | 0.01145 | 0.01146 | 3972.9 |
| 2035846 | 2026-01-26 09:00:00 | 0.01147 | 0.01144 | 0.01144 | 0.01147 | 10490.37 |
| 2035847 | 2026-01-26 10:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 705.46 |
| 2035848 | 2026-01-26 11:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.01149 | 0.01146 | 0.01146 | 0.01148 | 45029.28 |
| 2035850 | 2026-01-26 13:00:00 | 0.01145 | 0.01144 | 0.01144 | 0.01145 | 9982.12 |
| 2035851 | 2026-01-26 14:00:00 | 0.01148 | 0.01146 | 0.01146 | 0.01148 | 27225.48 |
| 2035852 | 2026-01-26 15:00:00 | 0.01157 | 0.01155 | 0.01156 | 0.01155 | 13593.74 |
| 2035853 | 2026-01-26 16:00:00 | 0.01162 | 0.01159 | 0.01162 | 0.01162 | 27126.73 |
| 2035854 | 2026-01-26 17:00:00 | 0.0117 | 0.01169 | 0.0117 | 0.0117 | 3879.93 |
| 2036155 | 2026-02-08 06:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 5691.82 |