Chart from ALPHA_USDT_4h_history
Data from ALPHA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 200 | 2025-10-16 12:00:00 | 0.01013 | 0.00991 | 0.01001 | 0.01007 | 531693.2782 |
| 381 | 2025-10-16 16:00:00 | 0.0104 | 0.00922 | 0.00968 | 0.00969 | 3832154.1038 |
| 382 | 2025-10-16 20:00:00 | 0.00997 | 0.00951 | 0.00969 | 0.00979 | 1947808.1566 |
| 383 | 2025-10-17 00:00:00 | 0.00986 | 0.00953 | 0.00979 | 0.00983 | 1410663.4628 |
| 384 | 2025-10-17 04:00:00 | 0.00991 | 0.00951 | 0.00983 | 0.00967 | 1579200.747 |
| 385 | 2025-10-17 08:00:00 | 0.00998 | 0.00921 | 0.00967 | 0.00949 | 4393104.6264 |
| 386 | 2025-10-17 12:00:00 | 0.01017 | 0.00934 | 0.00949 | 0.00938 | 7763551.3006 |
| 387 | 2025-10-17 16:00:00 | 0.01104 | 0.00938 | 0.00938 | 0.00974 | 5335693.2212 |
| 388 | 2025-10-17 20:00:00 | 0.0098 | 0.00949 | 0.00974 | 0.00957 | 2683458.912 |
| 389 | 2025-10-18 00:00:00 | 0.00977 | 0.00944 | 0.00957 | 0.00972 | 2630757.9284 |
| 390 | 2025-10-18 04:00:00 | 0.01129 | 0.00966 | 0.00972 | 0.01071 | 6591340.9184 |
| 391 | 2025-10-18 08:00:00 | 0.01102 | 0.01038 | 0.01071 | 0.01053 | 2737826.1536 |
| 392 | 2025-10-18 12:00:00 | 0.01076 | 0.01023 | 0.01053 | 0.0107 | 1441605.68625 |
| 393 | 2025-10-18 16:00:00 | 0.01084 | 0.01022 | 0.0107 | 0.01048 | 727181.4933 |
| 394 | 2025-10-18 20:00:00 | 0.01131 | 0.01029 | 0.01048 | 0.01034 | 1672030.89045 |
| 395 | 2025-10-19 00:00:00 | 0.01107 | 0.0103 | 0.01034 | 0.01051 | 700748.04885 |
| 396 | 2025-10-19 04:00:00 | 0.01055 | 0.0102 | 0.01051 | 0.0103 | 1391173.9719 |
| 397 | 2025-10-19 08:00:00 | 0.01055 | 0.01028 | 0.0103 | 0.01035 | 361531.3557 |
| 398 | 2025-10-19 12:00:00 | 0.01085 | 0.01025 | 0.01035 | 0.01061 | 280600.72375 |
| 399 | 2025-10-19 16:00:00 | 0.01066 | 0.0103 | 0.01061 | 0.01035 | 292304.0471 |
| 400 | 2025-10-19 20:00:00 | 0.01056 | 0.01025 | 0.01035 | 0.01045 | 148793.4933 |
| 1401 | 2025-10-20 00:00:00 | 0.0104 | 0.01033 | 0.0104 | 0.01033 | 1176.7 |
| 3010 | 2025-10-20 04:00:00 | 0.01027 | 0.01023 | 0.01027 | 0.01026 | 4878.8971 |
| 4627 | 2025-10-20 08:00:00 | 0.01015 | 0.01001 | 0.01015 | 0.01008 | 29513.1513 |
| 6252 | 2025-10-20 12:00:00 | 0.01005 | 0.01004 | 0.01005 | 0.01004 | 2652.5454 |
| 7885 | 2025-10-20 16:00:00 | 0.01009 | 0.01003 | 0.01003 | 0.01005 | 4288.31 |
| 9526 | 2025-10-20 20:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.01005 | 0.01001 | 0.01005 | 0.01004 | 26983.763 |
| 12832 | 2025-10-21 04:00:00 | 0.00992 | 0.00991 | 0.00992 | 0.00991 | 1660.0351 |
| 14497 | 2025-10-21 08:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 16170 | 2025-10-21 12:00:00 | 0.00972 | 0.00968 | 0.00968 | 0.00972 | 2512.8286 |
| 17851 | 2025-10-21 16:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 19540 | 2025-10-21 20:00:00 | 0.01036 | 0.01033 | 0.01036 | 0.01033 | 1288.2296 |
| 21237 | 2025-10-22 00:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 22942 | 2025-10-22 04:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 26376 | 2025-10-22 12:00:00 | 0.00973 | 0.0097 | 0.0097 | 0.00973 | 1176.7904 |
| 28105 | 2025-10-22 16:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 29842 | 2025-10-22 20:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 31587 | 2025-10-23 00:00:00 | 0.00968 | 0.00967 | 0.00968 | 0.00967 | 3203.5289 |
| 33340 | 2025-10-23 04:00:00 | 0.00959 | 0.00955 | 0.00957 | 0.00957 | 5402.5159 |
| 35101 | 2025-10-23 08:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 0.00974 | 0.0097 | 0.00972 | 0.0097 | 10417.5964 |
| 38647 | 2025-10-23 16:00:00 | 0.00976 | 0.00974 | 0.00974 | 0.00975 | 3088.5333 |
| 40432 | 2025-10-23 20:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.00975 | 0.00973 | 0.00975 | 0.00973 | 1464.9799 |
| 49477 | 2025-10-24 16:00:00 | 0.00974 | 0.00971 | 0.00973 | 0.00974 | 1914.6928 |
| 51310 | 2025-10-24 20:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.00945 | 0.00942 | 0.00942 | 0.00945 | 430.6286 |
| 56857 | 2025-10-25 08:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.00951 | 0.00947 | 0.00947 | 0.00951 | 1817.0073 |
| 66262 | 2025-10-26 04:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.00981 | 0.00976 | 0.00981 | 0.00978 | 3626.5483 |
| 70080 | 2025-10-26 12:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 73930 | 2025-10-26 20:00:00 | 0.00975 | 0.00973 | 0.00975 | 0.00975 | 3900.8195 |
| 75867 | 2025-10-27 00:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1489.2865 |
| 79765 | 2025-10-27 08:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 0.00973 | 0.00971 | 0.00971 | 0.00973 | 6921.5291 |
| 83695 | 2025-10-27 16:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.00982 | 0.00981 | 0.00981 | 0.00982 | 8071.0 |
| 87657 | 2025-10-28 00:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.00983 | 0.00976 | 0.00976 | 0.00981 | 4371.0394 |
| 93660 | 2025-10-28 12:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.00965 | 0.00957 | 0.00965 | 0.00957 | 1670.1478 |
| 101776 | 2025-10-29 04:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.00999 | 0.00961 | 0.00969 | 0.00976 | 759855.5593 |
| 102964 | 2025-10-29 12:00:00 | 0.00985 | 0.00972 | 0.00976 | 0.00977 | 62500.1017 |
| 102965 | 2025-10-29 16:00:00 | 0.00993 | 0.00972 | 0.00977 | 0.0098 | 162403.0393 |
| 102966 | 2025-10-29 20:00:00 | 0.0098 | 0.00966 | 0.0098 | 0.00966 | 183997.4462 |
| 102967 | 2025-10-30 00:00:00 | 0.00975 | 0.00963 | 0.00966 | 0.00967 | 70881.8527 |
| 102968 | 2025-10-30 04:00:00 | 0.0097 | 0.0095 | 0.00967 | 0.0095 | 61982.7709 |
| 102969 | 2025-10-30 08:00:00 | 0.00961 | 0.00933 | 0.0095 | 0.00937 | 301207.4867 |
| 102970 | 2025-10-30 12:00:00 | 0.00962 | 0.00916 | 0.00937 | 0.0092 | 630576.9677 |
| 102971 | 2025-10-30 16:00:00 | 0.00929 | 0.00913 | 0.0092 | 0.00926 | 213859.2174 |
| 102972 | 2025-10-30 20:00:00 | 0.00928 | 0.00886 | 0.00926 | 0.00899 | 316608.437 |
| 102973 | 2025-10-31 00:00:00 | 0.00931 | 0.00895 | 0.00899 | 0.00922 | 335525.4506 |
| 102974 | 2025-10-31 04:00:00 | 0.0093 | 0.00916 | 0.00922 | 0.00922 | 100816.307 |
| 102975 | 2025-10-31 08:00:00 | 0.00933 | 0.00918 | 0.00922 | 0.00919 | 93146.2291 |
| 102976 | 2025-10-31 12:00:00 | 0.00935 | 0.00919 | 0.00919 | 0.00935 | 119409.9169 |
| 102977 | 2025-10-31 16:00:00 | 0.00941 | 0.0092 | 0.00935 | 0.00925 | 146406.6244 |
| 102978 | 2025-10-31 20:00:00 | 0.00942 | 0.00917 | 0.00925 | 0.00927 | 233095.386 |
| 102979 | 2025-11-01 00:00:00 | 0.00937 | 0.00915 | 0.00927 | 0.00927 | 102529.8203 |
| 102980 | 2025-11-01 04:00:00 | 0.00927 | 0.00904 | 0.00927 | 0.00917 | 112773.7628 |
| 102981 | 2025-11-01 08:00:00 | 0.00939 | 0.00905 | 0.00917 | 0.00923 | 311872.292 |
| 102982 | 2025-11-01 12:00:00 | 0.00935 | 0.00909 | 0.00923 | 0.00928 | 90502.77 |
| 102983 | 2025-11-01 16:00:00 | 0.00938 | 0.00918 | 0.00928 | 0.00927 | 189073.3738 |
| 102984 | 2025-11-01 20:00:00 | 0.00936 | 0.00873 | 0.00927 | 0.0089 | 285734.1126 |
| 102985 | 2025-11-02 00:00:00 | 0.0092 | 0.0089 | 0.0089 | 0.0092 | 205883.6484 |
| 102986 | 2025-11-02 04:00:00 | 0.0092 | 0.00905 | 0.0092 | 0.00907 | 58802.6842 |
| 102987 | 2025-11-02 08:00:00 | 0.00914 | 0.00897 | 0.00907 | 0.00899 | 140137.5889 |
| 102988 | 2025-11-02 12:00:00 | 0.0091 | 0.00892 | 0.00899 | 0.00902 | 410582.5083 |
| 102989 | 2025-11-02 16:00:00 | 0.00905 | 0.00888 | 0.00902 | 0.00897 | 376268.0567 |
| 102990 | 2025-11-02 20:00:00 | 0.0091 | 0.00886 | 0.00897 | 0.00897 | 445429.4249 |
| 102991 | 2025-11-03 00:00:00 | 0.00913 | 0.00892 | 0.00897 | 0.00893 | 103264.0607 |
| 102992 | 2025-11-03 04:00:00 | 0.009 | 0.00883 | 0.00893 | 0.00888 | 160438.4375 |
| 102993 | 2025-11-03 08:00:00 | 0.00897 | 0.00887 | 0.00888 | 0.00888 | 124441.489 |
| 102994 | 2025-11-03 12:00:00 | 0.00895 | 0.00873 | 0.00888 | 0.00873 | 225174.4628 |
| 102995 | 2025-11-03 16:00:00 | 0.00873 | 0.00841 | 0.00873 | 0.00849 | 535334.5086 |
| 102996 | 2025-11-03 20:00:00 | 0.00873 | 0.00845 | 0.00849 | 0.00847 | 335563.4529 |
| 102997 | 2025-11-04 00:00:00 | 0.00859 | 0.00847 | 0.00847 | 0.00849 | 128555.2646 |
| 102998 | 2025-11-04 04:00:00 | 0.00857 | 0.00832 | 0.00849 | 0.00832 | 136410.574 |
| 102999 | 2025-11-04 08:00:00 | 0.0085 | 0.00814 | 0.00832 | 0.0084 | 728493.491 |
| 103000 | 2025-11-04 12:00:00 | 0.00846 | 0.00827 | 0.0084 | 0.00833 | 188164.7432 |
| 104401 | 2025-11-04 16:00:00 | 0.00821 | 0.00817 | 0.00821 | 0.00817 | 6404.2538 |
| 106010 | 2025-11-04 20:00:00 | 0.00824 | 0.00818 | 0.00818 | 0.00823 | 3319.6886 |
| 107627 | 2025-11-05 00:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.00793 | 0.00791 | 0.00793 | 0.00791 | 2020.2052 |
| 112526 | 2025-11-05 12:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.00755 | 0.00754 | 0.00754 | 0.00755 | 3304.8333 |
| 127655 | 2025-11-07 00:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.00778 | 0.00775 | 0.00775 | 0.00778 | 2209.8412 |
| 132842 | 2025-11-07 12:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 138101 | 2025-11-08 00:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.0081 | 0.00809 | 0.00809 | 0.0081 | 3027.0606 |
| 143432 | 2025-11-08 12:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.00809 | 0.00808 | 0.00808 | 0.00809 | 148.4795 |
| 147026 | 2025-11-08 20:00:00 | 0.00809 | 0.00804 | 0.00804 | 0.00809 | 1256.12 |
| 148835 | 2025-11-09 00:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.00809 | 0.00804 | 0.00809 | 0.00804 | 236.5997 |
| 152477 | 2025-11-09 08:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.00803 | 0.00799 | 0.00803 | 0.00799 | 2142.2461 |
| 161722 | 2025-11-10 04:00:00 | 0.00823 | 0.00818 | 0.00823 | 0.00819 | 3670.9101 |
| 163595 | 2025-11-10 08:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.00836 | 0.00835 | 0.00835 | 0.00836 | 1518.8233 |
| 171167 | 2025-11-11 00:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.00794 | 0.00789 | 0.00794 | 0.00791 | 586.12 |
| 186695 | 2025-11-12 08:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.00796 | 0.00788 | 0.00796 | 0.00788 | 7678.8689 |
| 190657 | 2025-11-12 16:00:00 | 0.00829 | 0.00807 | 0.00807 | 0.00823 | 55657.2508 |
| 192650 | 2025-11-12 20:00:00 | 0.0078 | 0.00773 | 0.00773 | 0.0078 | 2382.059 |
| 194651 | 2025-11-13 00:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.00774 | 0.00767 | 0.00767 | 0.00769 | 4687.6771 |
| 208882 | 2025-11-14 04:00:00 | 0.00768 | 0.00765 | 0.00765 | 0.00768 | 2345.8722 |
| 210947 | 2025-11-14 08:00:00 | 0.00766 | 0.00764 | 0.00766 | 0.00764 | 1047.1204 |
| 213020 | 2025-11-14 12:00:00 | 0.01191 | 0.01165 | 0.01166 | 0.01185 | 95314.991 |
| 215101 | 2025-11-14 16:00:00 | 0.01045 | 0.01034 | 0.01045 | 0.01034 | 1892.8921 |
| 217190 | 2025-11-14 20:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.00866 | 0.00848 | 0.00857 | 0.00858 | 30234.0783 |
| 221392 | 2025-11-15 04:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.0089 | 0.00888 | 0.00888 | 0.0089 | 1611.4063 |
| 227755 | 2025-11-15 16:00:00 | 0.00861 | 0.0086 | 0.00861 | 0.0086 | 1679.6871 |
| 229892 | 2025-11-15 20:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 243.1648 |
| 238520 | 2025-11-16 12:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.008 | 0.00795 | 0.00795 | 0.008 | 6927.4122 |
| 242882 | 2025-11-16 20:00:00 | 0.00795 | 0.00793 | 0.00795 | 0.00793 | 1432.5581 |
| 245075 | 2025-11-17 00:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 1007.0739 |
| 249485 | 2025-11-17 08:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.00802 | 0.00796 | 0.00796 | 0.00802 | 3195.2529 |
| 266870 | 2025-11-18 12:00:00 | 0.00807 | 0.00791 | 0.00797 | 0.00794 | 52634.9878 |
| 267439 | 2025-11-18 16:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.00804 | 0.008 | 0.00804 | 0.008 | 1000.0 |
| 274306 | 2025-11-19 04:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.00796 | 0.0079 | 0.0079 | 0.00796 | 1916.6758 |
| 281245 | 2025-11-19 16:00:00 | 0.00795 | 0.0079 | 0.00795 | 0.00794 | 7522.7251 |
| 283574 | 2025-11-19 20:00:00 | 0.00774 | 0.00769 | 0.00769 | 0.00771 | 4234.6256 |
| 285911 | 2025-11-20 00:00:00 | 0.00768 | 0.00767 | 0.00767 | 0.00768 | 1093.538 |
| 288256 | 2025-11-20 04:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.00778 | 0.0077 | 0.00778 | 0.0077 | 1300.375 |
| 297716 | 2025-11-20 20:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 1141.2268 |
| 314579 | 2025-11-22 00:00:00 | 0.00706 | 0.00702 | 0.00702 | 0.00706 | 4177.706 |
| 317020 | 2025-11-22 04:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.00707 | 0.00701 | 0.00707 | 0.00701 | 4773.7315 |
| 321926 | 2025-11-22 12:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.00693 | 0.00691 | 0.00693 | 0.00691 | 2916.6503 |
| 354595 | 2025-11-24 16:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 169.183 |
| 362326 | 2025-11-25 04:00:00 | 0.00704 | 0.00699 | 0.00699 | 0.00704 | 2068.5529 |
| 364919 | 2025-11-25 08:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.00714 | 0.00708 | 0.00708 | 0.00714 | 1424.3413 |
| 375371 | 2025-11-26 00:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.00768 | 0.00751 | 0.00754 | 0.00755 | 32128.5329 |
| 383294 | 2025-11-26 12:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.00682 | 0.00678 | 0.00682 | 0.00678 | 1179.941 |
| 393970 | 2025-11-27 04:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.00717 | 0.0071 | 0.00712 | 0.0071 | 3813.6442 |
| 407495 | 2025-11-28 00:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.00709 | 0.00708 | 0.00708 | 0.00709 | 1853.8462 |
| 418459 | 2025-11-28 16:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00716 | 2271.4552 |
| 421220 | 2025-11-28 20:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.00687 | 0.00685 | 0.00687 | 0.00685 | 1745.5815 |
| 452119 | 2025-11-30 16:00:00 | 0.00688 | 0.00687 | 0.00688 | 0.00687 | 3962.0 |
| 454976 | 2025-11-30 20:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.00662 | 0.00657 | 0.00657 | 0.00662 | 3783.4997 |
| 469381 | 2025-12-01 16:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.00621 | 0.00618 | 0.00618 | 0.00621 | 3257.9308 |
| 481049 | 2025-12-02 08:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 489884 | 2025-12-02 20:00:00 | 0.0065 | 0.00648 | 0.00648 | 0.0065 | 1285.7711 |
| 492845 | 2025-12-03 00:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.0065 | 2461.5384 |
| 498791 | 2025-12-03 08:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.00672 | 0.00666 | 0.00672 | 0.00671 | 1233.8005 |
| 513796 | 2025-12-04 04:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 1365.8008 |
| 525944 | 2025-12-04 20:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |