Chart from ALPHA_USDT_30m_history
Data from ALPHA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 726400 | 2025-11-29 03:30:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 726900 | 2025-11-29 04:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 727400 | 2025-11-29 04:30:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 727900 | 2025-11-29 05:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 728400 | 2025-11-29 05:30:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 728900 | 2025-11-29 06:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 729400 | 2025-11-29 06:30:00 | 0.00711 | 0.00703 | 0.00703 | 0.00711 | 988.9654 |
| 729900 | 2025-11-29 07:00:00 | 0.00709 | 0.00703 | 0.00709 | 0.00703 | 1195.2767 |
| 730400 | 2025-11-29 07:30:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 730900 | 2025-11-29 08:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 731400 | 2025-11-29 08:30:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 731900 | 2025-11-29 09:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 732400 | 2025-11-29 09:30:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 732900 | 2025-11-29 10:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 342.0 |
| 733400 | 2025-11-29 10:30:00 | 0.00693 | 0.0069 | 0.00693 | 0.0069 | 2509.3365 |
| 733900 | 2025-11-29 11:00:00 | 0.00696 | 0.00695 | 0.00696 | 0.00695 | 3632.0469 |
| 734400 | 2025-11-29 11:30:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 734900 | 2025-11-29 12:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 735400 | 2025-11-29 12:30:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 735900 | 2025-11-29 13:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 736400 | 2025-11-29 13:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 736900 | 2025-11-29 14:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 737400 | 2025-11-29 14:30:00 | 0.00686 | 0.00685 | 0.00685 | 0.00686 | 1166.1807 |
| 737900 | 2025-11-29 15:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 738400 | 2025-11-29 15:30:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 738900 | 2025-11-29 16:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 739400 | 2025-11-29 16:30:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 739900 | 2025-11-29 17:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 740400 | 2025-11-29 17:30:00 | 0.00692 | 0.00687 | 0.00692 | 0.00688 | 15582.9999 |
| 740900 | 2025-11-29 18:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 741400 | 2025-11-29 18:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 741900 | 2025-11-29 19:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 742400 | 2025-11-29 19:30:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 742900 | 2025-11-29 20:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 743400 | 2025-11-29 20:30:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 743900 | 2025-11-29 21:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 744400 | 2025-11-29 21:30:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 744900 | 2025-11-29 22:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 745400 | 2025-11-29 22:30:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 745900 | 2025-11-29 23:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 746400 | 2025-11-29 23:30:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 746900 | 2025-11-30 00:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 747400 | 2025-11-30 00:30:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 747900 | 2025-11-30 01:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 748400 | 2025-11-30 01:30:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 748900 | 2025-11-30 02:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 749400 | 2025-11-30 02:30:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 749900 | 2025-11-30 03:00:00 | 0.00686 | 0.00683 | 0.00683 | 0.00686 | 49.7423 |
| 750400 | 2025-11-30 03:30:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 750900 | 2025-11-30 04:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 751400 | 2025-11-30 04:30:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 751900 | 2025-11-30 05:00:00 | 0.00689 | 0.00686 | 0.00686 | 0.00689 | 1169.5906 |
| 752400 | 2025-11-30 05:30:00 | 0.00687 | 0.00685 | 0.00685 | 0.00685 | 6147.3472 |
| 752900 | 2025-11-30 06:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 1313.3097 |
| 753400 | 2025-11-30 06:30:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 753900 | 2025-11-30 07:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 754400 | 2025-11-30 07:30:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 754900 | 2025-11-30 08:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 755400 | 2025-11-30 08:30:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 2745.4007 |
| 755900 | 2025-11-30 09:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 756400 | 2025-11-30 09:30:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 756900 | 2025-11-30 10:00:00 | 0.00692 | 0.00684 | 0.00684 | 0.0069 | 497.81 |
| 757400 | 2025-11-30 10:30:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 757900 | 2025-11-30 11:00:00 | 0.00687 | 0.00681 | 0.00687 | 0.00682 | 22894.2419 |
| 758400 | 2025-11-30 11:30:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 758900 | 2025-11-30 12:00:00 | 0.00687 | 0.00685 | 0.00687 | 0.00685 | 1745.5815 |
| 759400 | 2025-11-30 12:30:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 759900 | 2025-11-30 13:00:00 | 0.00688 | 0.00683 | 0.00683 | 0.00688 | 497.542 |
| 760400 | 2025-11-30 13:30:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 760900 | 2025-11-30 14:00:00 | 0.00701 | 0.00697 | 0.00698 | 0.00697 | 6323.8631 |
| 761400 | 2025-11-30 14:30:00 | 0.00688 | 0.00686 | 0.00686 | 0.00688 | 26412.0328 |
| 761900 | 2025-11-30 15:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 762400 | 2025-11-30 15:30:00 | 0.00686 | 0.00679 | 0.00685 | 0.00679 | 18543.5681 |
| 762900 | 2025-11-30 16:00:00 | 0.00688 | 0.00687 | 0.00688 | 0.00687 | 3962.0 |
| 763400 | 2025-11-30 16:30:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 763900 | 2025-11-30 17:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 764400 | 2025-11-30 17:30:00 | 0.00686 | 0.00682 | 0.00682 | 0.00686 | 2180.1853 |
| 764900 | 2025-11-30 18:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 765400 | 2025-11-30 18:30:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 765900 | 2025-11-30 19:00:00 | 0.00691 | 0.00685 | 0.00691 | 0.00685 | 1167.8832 |
| 766400 | 2025-11-30 19:30:00 | 0.00688 | 0.00685 | 0.00688 | 0.00685 | 1167.8832 |
| 766900 | 2025-11-30 20:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 767400 | 2025-11-30 20:30:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 767900 | 2025-11-30 21:00:00 | 0.00695 | 0.00691 | 0.00695 | 0.00691 | 1482.4971 |
| 768400 | 2025-11-30 21:30:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 768900 | 2025-11-30 22:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 769400 | 2025-11-30 22:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 769900 | 2025-11-30 23:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 770400 | 2025-11-30 23:30:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 770900 | 2025-12-01 00:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 771400 | 2025-12-01 00:30:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 771900 | 2025-12-01 01:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 772400 | 2025-12-01 01:30:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 772900 | 2025-12-01 02:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 773400 | 2025-12-01 02:30:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 773900 | 2025-12-01 03:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 774400 | 2025-12-01 03:30:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 774900 | 2025-12-01 04:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 775400 | 2025-12-01 04:30:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 775900 | 2025-12-01 05:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 776400 | 2025-12-01 05:30:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 776900 | 2025-12-01 06:00:00 | 0.00676 | 0.00674 | 0.00676 | 0.00674 | 1186.9436 |
| 777400 | 2025-12-01 06:30:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 777900 | 2025-12-01 07:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 778400 | 2025-12-01 07:30:00 | 0.00676 | 0.00671 | 0.00676 | 0.00671 | 1788.2892 |
| 778900 | 2025-12-01 08:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 779400 | 2025-12-01 08:30:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 779900 | 2025-12-01 09:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 1195.8146 |
| 780400 | 2025-12-01 09:30:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 780900 | 2025-12-01 10:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 781400 | 2025-12-01 10:30:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 781900 | 2025-12-01 11:00:00 | 0.00663 | 0.00662 | 0.00662 | 0.00663 | 3424.2973 |
| 782400 | 2025-12-01 11:30:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 782900 | 2025-12-01 12:00:00 | 0.00662 | 0.00657 | 0.00657 | 0.00662 | 3783.4997 |
| 783400 | 2025-12-01 12:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 783900 | 2025-12-01 13:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 3442.2252 |
| 784400 | 2025-12-01 13:30:00 | 0.00658 | 0.00656 | 0.00656 | 0.00658 | 15181.0694 |
| 784900 | 2025-12-01 14:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 785400 | 2025-12-01 14:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 785900 | 2025-12-01 15:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 786400 | 2025-12-01 15:30:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 786900 | 2025-12-01 16:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 787400 | 2025-12-01 16:30:00 | 0.00663 | 0.00658 | 0.00659 | 0.00658 | 509.0159 |
| 787900 | 2025-12-01 17:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 788400 | 2025-12-01 17:30:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 788900 | 2025-12-01 18:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 789400 | 2025-12-01 18:30:00 | 0.00645 | 0.00643 | 0.00643 | 0.00645 | 3739.6295 |
| 789900 | 2025-12-01 19:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 790400 | 2025-12-01 19:30:00 | 0.0063 | 0.00623 | 0.0063 | 0.00624 | 7425.0558 |
| 790900 | 2025-12-01 20:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 791400 | 2025-12-01 20:30:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 791900 | 2025-12-01 21:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 792400 | 2025-12-01 21:30:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 792900 | 2025-12-01 22:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 431.6721 |
| 793400 | 2025-12-01 22:30:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 793900 | 2025-12-01 23:00:00 | 0.00626 | 0.00616 | 0.00621 | 0.00624 | 7028.3781 |
| 794400 | 2025-12-01 23:30:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 794900 | 2025-12-02 00:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 795400 | 2025-12-02 00:30:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 795900 | 2025-12-02 01:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 796400 | 2025-12-02 01:30:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 796900 | 2025-12-02 02:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 797400 | 2025-12-02 02:30:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 797900 | 2025-12-02 03:00:00 | 0.00619 | 0.00614 | 0.00619 | 0.00614 | 1302.9315 |
| 798400 | 2025-12-02 03:30:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 1305.057 |
| 798900 | 2025-12-02 04:00:00 | 0.00621 | 0.00618 | 0.00618 | 0.00621 | 3257.9308 |
| 799400 | 2025-12-02 04:30:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 799900 | 2025-12-02 05:00:00 | 0.00624 | 0.00619 | 0.00619 | 0.00624 | 3630.6133 |
| 800400 | 2025-12-02 05:30:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 800900 | 2025-12-02 06:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 801400 | 2025-12-02 06:30:00 | 0.00622 | 0.00621 | 0.00622 | 0.00621 | 443.4025 |
| 801900 | 2025-12-02 07:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 802400 | 2025-12-02 07:30:00 | 0.00626 | 0.00622 | 0.00626 | 0.00622 | 4746.1197 |
| 802900 | 2025-12-02 08:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 803400 | 2025-12-02 08:30:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 803900 | 2025-12-02 09:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 804400 | 2025-12-02 09:30:00 | 0.00626 | 0.00621 | 0.00626 | 0.00621 | 1648.7773 |
| 804900 | 2025-12-02 10:00:00 | 0.00623 | 0.00619 | 0.00623 | 0.00619 | 9367.2382 |
| 805400 | 2025-12-02 10:30:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 805900 | 2025-12-02 11:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 806400 | 2025-12-02 11:30:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 806900 | 2025-12-02 12:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 807400 | 2025-12-02 12:30:00 | 0.00627 | 0.0062 | 0.0062 | 0.00627 | 22884.0114 |
| 807900 | 2025-12-02 13:00:00 | 0.00637 | 0.00629 | 0.00629 | 0.0063 | 5612.6936 |
| 808400 | 2025-12-02 13:30:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 808900 | 2025-12-02 14:00:00 | 0.00627 | 0.00622 | 0.00622 | 0.00627 | 355.869 |
| 809400 | 2025-12-02 14:30:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 809900 | 2025-12-02 15:00:00 | 0.00634 | 0.00631 | 0.00634 | 0.00631 | 10443.1501 |
| 810400 | 2025-12-02 15:30:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 810900 | 2025-12-02 16:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 811400 | 2025-12-02 16:30:00 | 0.00664 | 0.00654 | 0.00664 | 0.00654 | 3014.8411 |
| 811900 | 2025-12-02 17:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 812400 | 2025-12-02 17:30:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 812900 | 2025-12-02 18:00:00 | 0.00655 | 0.00648 | 0.00648 | 0.00655 | 7315.9578 |
| 813400 | 2025-12-02 18:30:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 2446.6053 |
| 813900 | 2025-12-02 19:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 814400 | 2025-12-02 19:30:00 | 0.00661 | 0.00651 | 0.00661 | 0.00651 | 1228.8786 |
| 814900 | 2025-12-02 20:00:00 | 0.0065 | 0.00648 | 0.00648 | 0.0065 | 1285.7711 |
| 815400 | 2025-12-02 20:30:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 815900 | 2025-12-02 21:00:00 | 0.00653 | 0.0065 | 0.00653 | 0.0065 | 3468.2609 |
| 816400 | 2025-12-02 21:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 816900 | 2025-12-02 22:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00657 | 914.6341 |
| 817400 | 2025-12-02 22:30:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 817900 | 2025-12-02 23:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 818400 | 2025-12-02 23:30:00 | 0.00652 | 0.00649 | 0.00652 | 0.00649 | 1232.6656 |
| 818900 | 2025-12-03 00:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 819400 | 2025-12-03 00:30:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 819900 | 2025-12-03 01:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 820400 | 2025-12-03 01:30:00 | 0.00692 | 0.00686 | 0.00686 | 0.00692 | 54158.1237 |
| 821399 | 2025-12-03 02:00:00 | 0.00658 | 0.00652 | 0.00658 | 0.00652 | 21913.6505 |
| 821400 | 2025-12-03 02:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 821900 | 2025-12-03 03:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 822400 | 2025-12-03 03:30:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 822900 | 2025-12-03 04:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.0065 | 2461.5384 |
| 823400 | 2025-12-03 04:30:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 823900 | 2025-12-03 05:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 824400 | 2025-12-03 05:30:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 824900 | 2025-12-03 06:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 825400 | 2025-12-03 06:30:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 825900 | 2025-12-03 07:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 826400 | 2025-12-03 07:30:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 826900 | 2025-12-03 08:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 827400 | 2025-12-03 08:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 827900 | 2025-12-03 09:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 828400 | 2025-12-03 09:30:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 828900 | 2025-12-03 10:00:00 | 0.00655 | 0.00649 | 0.00649 | 0.00655 | 3671.1226 |
| 829400 | 2025-12-03 10:30:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 829900 | 2025-12-03 11:00:00 | 0.00657 | 0.00648 | 0.00657 | 0.00651 | 4654.0514 |
| 830400 | 2025-12-03 11:30:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 830900 | 2025-12-03 12:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 831400 | 2025-12-03 12:30:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 831900 | 2025-12-03 13:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 832400 | 2025-12-03 13:30:00 | 0.00666 | 0.00658 | 0.00658 | 0.00666 | 18356.75 |
| 832900 | 2025-12-03 14:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 833400 | 2025-12-03 14:30:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 833900 | 2025-12-03 15:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 834400 | 2025-12-03 15:30:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 834900 | 2025-12-03 16:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 835400 | 2025-12-03 16:30:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 835900 | 2025-12-03 17:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 836400 | 2025-12-03 17:30:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 836900 | 2025-12-03 18:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 837400 | 2025-12-03 18:30:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 837900 | 2025-12-03 19:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 838400 | 2025-12-03 19:30:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 838900 | 2025-12-03 20:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 839400 | 2025-12-03 20:30:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 839900 | 2025-12-03 21:00:00 | 0.00665 | 0.00658 | 0.0066 | 0.00665 | 2451.497 |
| 840400 | 2025-12-03 21:30:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 840900 | 2025-12-03 22:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 841400 | 2025-12-03 22:30:00 | 0.00667 | 0.00664 | 0.00664 | 0.00667 | 651.9537 |
| 841900 | 2025-12-03 23:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 842400 | 2025-12-03 23:30:00 | 0.00665 | 0.00664 | 0.00664 | 0.00665 | 316.0565 |
| 842900 | 2025-12-04 00:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 843400 | 2025-12-04 00:30:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 843900 | 2025-12-04 01:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 844400 | 2025-12-04 01:30:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 844900 | 2025-12-04 02:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 845400 | 2025-12-04 02:30:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 845900 | 2025-12-04 03:00:00 | 0.00659 | 0.00651 | 0.00659 | 0.00651 | 657.192 |
| 846400 | 2025-12-04 03:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 846900 | 2025-12-04 04:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 847400 | 2025-12-04 04:30:00 | 0.00664 | 0.00662 | 0.00662 | 0.00664 | 2114.9589 |
| 847900 | 2025-12-04 05:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 848400 | 2025-12-04 05:30:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 848900 | 2025-12-04 06:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 849400 | 2025-12-04 06:30:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 849900 | 2025-12-04 07:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 850400 | 2025-12-04 07:30:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 850900 | 2025-12-04 08:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 851400 | 2025-12-04 08:30:00 | 0.00655 | 0.0065 | 0.0065 | 0.00655 | 1219.0429 |
| 851900 | 2025-12-04 09:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 852400 | 2025-12-04 09:30:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 852900 | 2025-12-04 10:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 853400 | 2025-12-04 10:30:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 853900 | 2025-12-04 11:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 854400 | 2025-12-04 11:30:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 854900 | 2025-12-04 12:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 855400 | 2025-12-04 12:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 855900 | 2025-12-04 13:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 856400 | 2025-12-04 13:30:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 856900 | 2025-12-04 14:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 857400 | 2025-12-04 14:30:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 857900 | 2025-12-04 15:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 858400 | 2025-12-04 15:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 858900 | 2025-12-04 16:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 1365.8008 |
| 859400 | 2025-12-04 16:30:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 859900 | 2025-12-04 17:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 860400 | 2025-12-04 17:30:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 860900 | 2025-12-04 18:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 861400 | 2025-12-04 18:30:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 861900 | 2025-12-04 19:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 862400 | 2025-12-04 19:30:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 862900 | 2025-12-04 20:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 863400 | 2025-12-04 20:30:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 863900 | 2025-12-04 21:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 864400 | 2025-12-04 21:30:00 | 0.00658 | 0.00653 | 0.00658 | 0.00653 | 2797.7934 |
| 864900 | 2025-12-04 22:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 865400 | 2025-12-04 22:30:00 | 0.0066 | 0.00655 | 0.0066 | 0.00655 | 11458.099 |
| 865900 | 2025-12-04 23:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 866400 | 2025-12-04 23:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 866900 | 2025-12-05 00:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 867400 | 2025-12-05 00:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 867900 | 2025-12-05 01:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 868400 | 2025-12-05 01:30:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 868900 | 2025-12-05 02:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 869400 | 2025-12-05 02:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 869900 | 2025-12-05 03:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 870400 | 2025-12-05 03:30:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 870900 | 2025-12-05 04:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 871399 | 2025-12-05 04:30:00 | 0.00654 | 0.00652 | 0.00654 | 0.00652 | 1000.0 |
| 871400 | 2025-12-05 05:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 871899 | 2025-12-05 05:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 49947.2886 |
| 871900 | 2025-12-05 06:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 872399 | 2025-12-05 06:30:00 | 0.00656 | 0.0065 | 0.00656 | 0.0065 | 10994.8403 |
| 872400 | 2025-12-05 07:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 872899 | 2025-12-05 07:30:00 | 0.00653 | 0.00642 | 0.00642 | 0.00652 | 5418.255 |
| 872900 | 2025-12-05 08:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 873399 | 2025-12-05 08:30:00 | 0.00655 | 0.00645 | 0.00645 | 0.00655 | 4178.7278 |
| 873400 | 2025-12-05 09:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |