Chart from ALPHA_USDT_1h_history
Data from ALPHA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 492825 | 2025-11-22 22:00:00 | 0.00704 | 0.00698 | 0.00704 | 0.00698 | 1146.1318 |
| 493825 | 2025-11-22 23:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 494825 | 2025-11-23 00:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 495825 | 2025-11-23 01:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 496825 | 2025-11-23 02:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00707 | 495.6087 |
| 497825 | 2025-11-23 03:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 498825 | 2025-11-23 04:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 499825 | 2025-11-23 05:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 500825 | 2025-11-23 06:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 501825 | 2025-11-23 07:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 502825 | 2025-11-23 08:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 503825 | 2025-11-23 09:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 504825 | 2025-11-23 10:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 505825 | 2025-11-23 11:00:00 | 0.00701 | 0.00694 | 0.00697 | 0.00694 | 767.8 |
| 506825 | 2025-11-23 12:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 507825 | 2025-11-23 13:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 508825 | 2025-11-23 14:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 219.8897 |
| 509825 | 2025-11-23 15:00:00 | 0.00704 | 0.00699 | 0.00699 | 0.00704 | 1105.0736 |
| 510825 | 2025-11-23 16:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 511825 | 2025-11-23 17:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 512825 | 2025-11-23 18:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 513825 | 2025-11-23 19:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 514825 | 2025-11-23 20:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 515825 | 2025-11-23 21:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 516825 | 2025-11-23 22:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 517825 | 2025-11-23 23:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 518825 | 2025-11-24 00:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 519825 | 2025-11-24 01:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 520825 | 2025-11-24 02:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 521825 | 2025-11-24 03:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 522825 | 2025-11-24 04:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 523825 | 2025-11-24 05:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 524825 | 2025-11-24 06:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 525825 | 2025-11-24 07:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 526825 | 2025-11-24 08:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 527825 | 2025-11-24 09:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 528825 | 2025-11-24 10:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 529825 | 2025-11-24 11:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 530825 | 2025-11-24 12:00:00 | 0.00693 | 0.00691 | 0.00693 | 0.00691 | 2916.6503 |
| 531825 | 2025-11-24 13:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 532825 | 2025-11-24 14:00:00 | 0.00691 | 0.0069 | 0.0069 | 0.00691 | 485.0813 |
| 533825 | 2025-11-24 15:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 534825 | 2025-11-24 16:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 535825 | 2025-11-24 17:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 536825 | 2025-11-24 18:00:00 | 0.00701 | 0.00696 | 0.00701 | 0.00696 | 1752.0819 |
| 537825 | 2025-11-24 19:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 538825 | 2025-11-24 20:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 539825 | 2025-11-24 21:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 540825 | 2025-11-24 22:00:00 | 0.00705 | 0.00699 | 0.00699 | 0.00705 | 374.4 |
| 541825 | 2025-11-24 23:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 542825 | 2025-11-25 00:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 169.183 |
| 543825 | 2025-11-25 01:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 544825 | 2025-11-25 02:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 545825 | 2025-11-25 03:00:00 | 0.00708 | 0.00702 | 0.00702 | 0.00708 | 98.7146 |
| 546825 | 2025-11-25 04:00:00 | 0.00704 | 0.00699 | 0.00699 | 0.00704 | 2068.5529 |
| 547825 | 2025-11-25 05:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 548825 | 2025-11-25 06:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 549825 | 2025-11-25 07:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 550825 | 2025-11-25 08:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 551825 | 2025-11-25 09:00:00 | 0.00709 | 0.00701 | 0.00701 | 0.00707 | 601.21 |
| 552825 | 2025-11-25 10:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 553825 | 2025-11-25 11:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 554825 | 2025-11-25 12:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 555825 | 2025-11-25 13:00:00 | 0.00712 | 0.00705 | 0.00705 | 0.00712 | 2619.882 |
| 556825 | 2025-11-25 14:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 557825 | 2025-11-25 15:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 558825 | 2025-11-25 16:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 559825 | 2025-11-25 17:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 560825 | 2025-11-25 18:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 561825 | 2025-11-25 19:00:00 | 0.00712 | 0.00709 | 0.00709 | 0.00712 | 298.8 |
| 562825 | 2025-11-25 20:00:00 | 0.00714 | 0.00708 | 0.00708 | 0.00714 | 1424.3413 |
| 563825 | 2025-11-25 21:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 564825 | 2025-11-25 22:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 565825 | 2025-11-25 23:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 566825 | 2025-11-26 00:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 567825 | 2025-11-26 01:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 568825 | 2025-11-26 02:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 569825 | 2025-11-26 03:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 570825 | 2025-11-26 04:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 571825 | 2025-11-26 05:00:00 | 0.00715 | 0.00711 | 0.00715 | 0.00711 | 1125.1758 |
| 572825 | 2025-11-26 06:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 573825 | 2025-11-26 07:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 574825 | 2025-11-26 08:00:00 | 0.00768 | 0.00751 | 0.00754 | 0.00768 | 31128.5329 |
| 575825 | 2025-11-26 09:00:00 | 0.0076 | 0.00747 | 0.00749 | 0.00752 | 27060.2626 |
| 576825 | 2025-11-26 10:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 577825 | 2025-11-26 11:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 578825 | 2025-11-26 12:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 579825 | 2025-11-26 13:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 580825 | 2025-11-26 14:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 581825 | 2025-11-26 15:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 582825 | 2025-11-26 16:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 583825 | 2025-11-26 17:00:00 | 0.0068 | 0.00677 | 0.00677 | 0.0068 | 2434.6316 |
| 584825 | 2025-11-26 18:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 585825 | 2025-11-26 19:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 586825 | 2025-11-26 20:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 587825 | 2025-11-26 21:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 588825 | 2025-11-26 22:00:00 | 0.00686 | 0.00681 | 0.00686 | 0.00681 | 1640.8767 |
| 589825 | 2025-11-26 23:00:00 | 0.00683 | 0.00677 | 0.00682 | 0.00683 | 4858.0492 |
| 590825 | 2025-11-27 00:00:00 | 0.00682 | 0.00678 | 0.00682 | 0.00678 | 1179.941 |
| 591825 | 2025-11-27 01:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 592825 | 2025-11-27 02:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 642.6484 |
| 593825 | 2025-11-27 03:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 594825 | 2025-11-27 04:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 595825 | 2025-11-27 05:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 596825 | 2025-11-27 06:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 597825 | 2025-11-27 07:00:00 | 0.00699 | 0.00698 | 0.00699 | 0.00698 | 859.5988 |
| 598825 | 2025-11-27 08:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 599825 | 2025-11-27 09:00:00 | 0.00701 | 0.00699 | 0.00699 | 0.00701 | 2849.1802 |
| 600825 | 2025-11-27 10:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 156.5158 |
| 601825 | 2025-11-27 11:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 602825 | 2025-11-27 12:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 603825 | 2025-11-27 13:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 604825 | 2025-11-27 14:00:00 | 0.00687 | 0.00686 | 0.00687 | 0.00686 | 429.37 |
| 605825 | 2025-11-27 15:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 606825 | 2025-11-27 16:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 607825 | 2025-11-27 17:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 608825 | 2025-11-27 18:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 609825 | 2025-11-27 19:00:00 | 0.00707 | 0.00704 | 0.00707 | 0.00704 | 912.656 |
| 610825 | 2025-11-27 20:00:00 | 0.00717 | 0.0071 | 0.00712 | 0.0071 | 3813.6442 |
| 611825 | 2025-11-27 21:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 612825 | 2025-11-27 22:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 613825 | 2025-11-27 23:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 614825 | 2025-11-28 00:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 615825 | 2025-11-28 01:00:00 | 0.00731 | 0.0073 | 0.00731 | 0.0073 | 4387.41 |
| 616825 | 2025-11-28 02:00:00 | 0.00733 | 0.00731 | 0.00731 | 0.00733 | 1372.02 |
| 617825 | 2025-11-28 03:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 618825 | 2025-11-28 04:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 619825 | 2025-11-28 05:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 620825 | 2025-11-28 06:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 621825 | 2025-11-28 07:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 622825 | 2025-11-28 08:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 623825 | 2025-11-28 09:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 624825 | 2025-11-28 10:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 625825 | 2025-11-28 11:00:00 | 0.00724 | 0.00712 | 0.00712 | 0.0072 | 17335.0878 |
| 626825 | 2025-11-28 12:00:00 | 0.00709 | 0.00708 | 0.00708 | 0.00709 | 1853.8462 |
| 627825 | 2025-11-28 13:00:00 | 0.00704 | 0.00698 | 0.00698 | 0.00704 | 213.2811 |
| 628825 | 2025-11-28 14:00:00 | 0.007 | 0.00697 | 0.00697 | 0.007 | 1142.8571 |
| 629825 | 2025-11-28 15:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 630825 | 2025-11-28 16:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00716 | 2271.4552 |
| 631825 | 2025-11-28 17:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 632825 | 2025-11-28 18:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 633825 | 2025-11-28 19:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 634825 | 2025-11-28 20:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 635825 | 2025-11-28 21:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 636825 | 2025-11-28 22:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 637825 | 2025-11-28 23:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 638825 | 2025-11-29 00:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 639825 | 2025-11-29 01:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 640825 | 2025-11-29 02:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 641825 | 2025-11-29 03:00:00 | 0.00698 | 0.00697 | 0.00698 | 0.00697 | 1200.0 |
| 642825 | 2025-11-29 04:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 643825 | 2025-11-29 05:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 644825 | 2025-11-29 06:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 645825 | 2025-11-29 07:00:00 | 0.00709 | 0.00703 | 0.00709 | 0.00703 | 1195.2767 |
| 646825 | 2025-11-29 08:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 647825 | 2025-11-29 09:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 648825 | 2025-11-29 10:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 342.0 |
| 649825 | 2025-11-29 11:00:00 | 0.00696 | 0.00695 | 0.00696 | 0.00695 | 3632.0469 |
| 650825 | 2025-11-29 12:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 651825 | 2025-11-29 13:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 652825 | 2025-11-29 14:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 653825 | 2025-11-29 15:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 654825 | 2025-11-29 16:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 655825 | 2025-11-29 17:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 656825 | 2025-11-29 18:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 657825 | 2025-11-29 19:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 658825 | 2025-11-29 20:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 659825 | 2025-11-29 21:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 660825 | 2025-11-29 22:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 661825 | 2025-11-29 23:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 662825 | 2025-11-30 00:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 663825 | 2025-11-30 01:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 664825 | 2025-11-30 02:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 665825 | 2025-11-30 03:00:00 | 0.00686 | 0.00683 | 0.00683 | 0.00686 | 49.7423 |
| 666825 | 2025-11-30 04:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 667825 | 2025-11-30 05:00:00 | 0.00689 | 0.00686 | 0.00686 | 0.00689 | 3115.5306 |
| 668825 | 2025-11-30 06:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 1313.3097 |
| 669825 | 2025-11-30 07:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 670825 | 2025-11-30 08:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 671825 | 2025-11-30 09:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 672825 | 2025-11-30 10:00:00 | 0.00692 | 0.00684 | 0.00684 | 0.0069 | 497.81 |
| 673825 | 2025-11-30 11:00:00 | 0.00687 | 0.00681 | 0.00687 | 0.00682 | 22894.2419 |
| 674825 | 2025-11-30 12:00:00 | 0.00687 | 0.00685 | 0.00687 | 0.00685 | 1745.5815 |
| 675825 | 2025-11-30 13:00:00 | 0.00688 | 0.00683 | 0.00683 | 0.00688 | 497.542 |
| 676825 | 2025-11-30 14:00:00 | 0.00701 | 0.00697 | 0.00698 | 0.00697 | 6323.8631 |
| 677825 | 2025-11-30 15:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 678825 | 2025-11-30 16:00:00 | 0.00688 | 0.00687 | 0.00688 | 0.00687 | 3962.0 |
| 679825 | 2025-11-30 17:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 680825 | 2025-11-30 18:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 681825 | 2025-11-30 19:00:00 | 0.00691 | 0.00685 | 0.00691 | 0.00685 | 1167.8832 |
| 682825 | 2025-11-30 20:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 683825 | 2025-11-30 21:00:00 | 0.00695 | 0.00691 | 0.00695 | 0.00691 | 1482.4971 |
| 684825 | 2025-11-30 22:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 685825 | 2025-11-30 23:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 686825 | 2025-12-01 00:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 687825 | 2025-12-01 01:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 688825 | 2025-12-01 02:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 689825 | 2025-12-01 03:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 690825 | 2025-12-01 04:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 691825 | 2025-12-01 05:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 692825 | 2025-12-01 06:00:00 | 0.00676 | 0.00674 | 0.00676 | 0.00674 | 1186.9436 |
| 693825 | 2025-12-01 07:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 694825 | 2025-12-01 08:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 695825 | 2025-12-01 09:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 1195.8146 |
| 696825 | 2025-12-01 10:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 697825 | 2025-12-01 11:00:00 | 0.00663 | 0.00662 | 0.00662 | 0.00663 | 3424.2973 |
| 698825 | 2025-12-01 12:00:00 | 0.00662 | 0.00657 | 0.00657 | 0.00662 | 3783.4997 |
| 699825 | 2025-12-01 13:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 3442.2252 |
| 700825 | 2025-12-01 14:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 701825 | 2025-12-01 15:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 702825 | 2025-12-01 16:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 703825 | 2025-12-01 17:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 704825 | 2025-12-01 18:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 705825 | 2025-12-01 19:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 706825 | 2025-12-01 20:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 707825 | 2025-12-01 21:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 708825 | 2025-12-01 22:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 431.6721 |
| 709825 | 2025-12-01 23:00:00 | 0.00626 | 0.00616 | 0.00621 | 0.00624 | 7028.3781 |
| 710825 | 2025-12-02 00:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 711825 | 2025-12-02 01:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 712825 | 2025-12-02 02:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 713825 | 2025-12-02 03:00:00 | 0.00619 | 0.00614 | 0.00619 | 0.00614 | 1302.9315 |
| 714825 | 2025-12-02 04:00:00 | 0.00621 | 0.00618 | 0.00618 | 0.00621 | 3257.9308 |
| 715825 | 2025-12-02 05:00:00 | 0.00624 | 0.00619 | 0.00619 | 0.00624 | 3630.6133 |
| 716825 | 2025-12-02 06:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 717825 | 2025-12-02 07:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 718825 | 2025-12-02 08:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 719825 | 2025-12-02 09:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 720825 | 2025-12-02 10:00:00 | 0.00623 | 0.00619 | 0.00623 | 0.00619 | 9367.2382 |
| 721825 | 2025-12-02 11:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 722825 | 2025-12-02 12:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 723825 | 2025-12-02 13:00:00 | 0.00637 | 0.00629 | 0.00629 | 0.0063 | 5612.6936 |
| 724825 | 2025-12-02 14:00:00 | 0.00627 | 0.00622 | 0.00622 | 0.00627 | 355.869 |
| 725825 | 2025-12-02 15:00:00 | 0.00634 | 0.00631 | 0.00634 | 0.00631 | 10443.1501 |
| 726825 | 2025-12-02 16:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 727825 | 2025-12-02 17:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 728825 | 2025-12-02 18:00:00 | 0.00655 | 0.00648 | 0.00648 | 0.00655 | 7315.9578 |
| 729825 | 2025-12-02 19:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 730825 | 2025-12-02 20:00:00 | 0.0065 | 0.00648 | 0.00648 | 0.0065 | 1285.7711 |
| 731825 | 2025-12-02 21:00:00 | 0.00653 | 0.0065 | 0.00653 | 0.0065 | 3468.2609 |
| 732825 | 2025-12-02 22:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00657 | 914.6341 |
| 733825 | 2025-12-02 23:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 734825 | 2025-12-03 00:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 735825 | 2025-12-03 01:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 737325 | 2025-12-03 02:00:00 | 0.00658 | 0.00652 | 0.00658 | 0.00652 | 21913.6505 |
| 737825 | 2025-12-03 03:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 738825 | 2025-12-03 04:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.0065 | 2461.5384 |
| 739825 | 2025-12-03 05:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 740825 | 2025-12-03 06:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 741825 | 2025-12-03 07:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 742825 | 2025-12-03 08:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 743825 | 2025-12-03 09:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 744825 | 2025-12-03 10:00:00 | 0.00655 | 0.00649 | 0.00649 | 0.00655 | 3671.1226 |
| 745825 | 2025-12-03 11:00:00 | 0.00657 | 0.00648 | 0.00657 | 0.00651 | 4654.0514 |
| 746825 | 2025-12-03 12:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 747825 | 2025-12-03 13:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 748825 | 2025-12-03 14:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 749825 | 2025-12-03 15:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 750825 | 2025-12-03 16:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 751825 | 2025-12-03 17:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 752825 | 2025-12-03 18:00:00 | 0.0067 | 0.00667 | 0.0067 | 0.00667 | 1963.6162 |
| 753825 | 2025-12-03 19:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 754825 | 2025-12-03 20:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 755825 | 2025-12-03 21:00:00 | 0.00665 | 0.00658 | 0.0066 | 0.00665 | 2451.497 |
| 756825 | 2025-12-03 22:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 757825 | 2025-12-03 23:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 758825 | 2025-12-04 00:00:00 | 0.00672 | 0.00666 | 0.00672 | 0.00671 | 1233.8005 |
| 759825 | 2025-12-04 01:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 760825 | 2025-12-04 02:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 761825 | 2025-12-04 03:00:00 | 0.00659 | 0.00651 | 0.00659 | 0.00651 | 657.192 |
| 762825 | 2025-12-04 04:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 763825 | 2025-12-04 05:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 764825 | 2025-12-04 06:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 765825 | 2025-12-04 07:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 766825 | 2025-12-04 08:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 767825 | 2025-12-04 09:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 768825 | 2025-12-04 10:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 769825 | 2025-12-04 11:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 770825 | 2025-12-04 12:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 771825 | 2025-12-04 13:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 772825 | 2025-12-04 14:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 773825 | 2025-12-04 15:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 774825 | 2025-12-04 16:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 1365.8008 |
| 775825 | 2025-12-04 17:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 776825 | 2025-12-04 18:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 777825 | 2025-12-04 19:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 778825 | 2025-12-04 20:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 779825 | 2025-12-04 21:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 780825 | 2025-12-04 22:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 781825 | 2025-12-04 23:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 782825 | 2025-12-05 00:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 783825 | 2025-12-05 01:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 785825 | 2025-12-05 03:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 786825 | 2025-12-05 04:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 787325 | 2025-12-05 05:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 787825 | 2025-12-05 06:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 788325 | 2025-12-05 07:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 788825 | 2025-12-05 08:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 789325 | 2025-12-05 09:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |