Chart from ALMANAK_USDT_4h_history
Data from ALMANAK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 285085 | 2026-01-29 12:00:00 | 0.00385 | 0.00377 | 0.00385 | 0.0038 | 49542.9 |
| 286982 | 2026-01-29 16:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 288887 | 2026-01-29 20:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 290800 | 2026-01-30 00:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 292721 | 2026-01-30 04:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 294650 | 2026-01-30 08:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 296587 | 2026-01-30 12:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 298532 | 2026-01-30 16:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 300485 | 2026-01-30 20:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 302446 | 2026-01-31 00:00:00 | 0.00348 | 0.00346 | 0.00347 | 0.00346 | 3782.5 |
| 304415 | 2026-01-31 04:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 306392 | 2026-01-31 08:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 308377 | 2026-01-31 12:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 310370 | 2026-01-31 16:00:00 | 0.00348 | 0.00343 | 0.00345 | 0.00344 | 29433.7 |
| 312371 | 2026-01-31 20:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 314380 | 2026-02-01 00:00:00 | 0.00351 | 0.00349 | 0.00351 | 0.00349 | 7407.4 |
| 316397 | 2026-02-01 04:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 318422 | 2026-02-01 08:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 320455 | 2026-02-01 12:00:00 | 0.00339 | 0.00335 | 0.00335 | 0.00339 | 10318.1 |
| 322496 | 2026-02-01 16:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 324545 | 2026-02-01 20:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 326602 | 2026-02-02 00:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 328667 | 2026-02-02 04:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 330740 | 2026-02-02 08:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 332821 | 2026-02-02 12:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 334910 | 2026-02-02 16:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 337007 | 2026-02-02 20:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 339112 | 2026-02-03 00:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 341225 | 2026-02-03 04:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 343346 | 2026-02-03 08:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 345475 | 2026-02-03 12:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 347612 | 2026-02-03 16:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 349757 | 2026-02-03 20:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 351910 | 2026-02-04 00:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 354071 | 2026-02-04 04:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 356240 | 2026-02-04 08:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 358417 | 2026-02-04 12:00:00 | 0.00313 | 0.00311 | 0.00313 | 0.00311 | 10273.5 |
| 360602 | 2026-02-04 16:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 362795 | 2026-02-04 20:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 364996 | 2026-02-05 00:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 367205 | 2026-02-05 04:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 369422 | 2026-02-05 08:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 371647 | 2026-02-05 12:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 373880 | 2026-02-05 16:00:00 | 0.00266 | 0.00264 | 0.00266 | 0.00265 | 11519.2 |
| 376121 | 2026-02-05 20:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 378370 | 2026-02-06 00:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 380627 | 2026-02-06 04:00:00 | 0.00255 | 0.00253 | 0.00255 | 0.00253 | 5964.4 |
| 382892 | 2026-02-06 08:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 385165 | 2026-02-06 12:00:00 | 0.00248 | 0.00243 | 0.00243 | 0.00248 | 51968.5 |
| 387446 | 2026-02-06 16:00:00 | 0.0025 | 0.00247 | 0.00247 | 0.00249 | 22720.7 |
| 389735 | 2026-02-06 20:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 392032 | 2026-02-07 00:00:00 | 0.00252 | 0.00251 | 0.00252 | 0.00251 | 9718.8 |
| 394337 | 2026-02-07 04:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 396650 | 2026-02-07 08:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 398971 | 2026-02-07 12:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 401300 | 2026-02-07 16:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 403637 | 2026-02-07 20:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 405982 | 2026-02-08 00:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 408335 | 2026-02-08 04:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 410696 | 2026-02-08 08:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 12067.8 |
| 413065 | 2026-02-08 12:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 415442 | 2026-02-08 16:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 417827 | 2026-02-08 20:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 420220 | 2026-02-09 00:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 422621 | 2026-02-09 04:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 425030 | 2026-02-09 08:00:00 | 0.00256 | 0.00255 | 0.00255 | 0.00256 | 38867.0 |
| 427447 | 2026-02-09 12:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 429872 | 2026-02-09 16:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 432305 | 2026-02-09 20:00:00 | 0.00252 | 0.00251 | 0.00252 | 0.00251 | 2487.2 |
| 434746 | 2026-02-10 00:00:00 | 0.00253 | 0.00251 | 0.00253 | 0.00251 | 5861.1 |
| 437195 | 2026-02-10 04:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 439652 | 2026-02-10 08:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 442117 | 2026-02-10 12:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 444372 | 2026-02-10 16:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 445981 | 2026-02-10 20:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 447598 | 2026-02-11 00:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 449223 | 2026-02-11 04:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 450856 | 2026-02-11 08:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 452497 | 2026-02-11 12:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 454146 | 2026-02-11 16:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 455803 | 2026-02-11 20:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 0.0 |
| 457468 | 2026-02-12 00:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 459141 | 2026-02-12 04:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 460822 | 2026-02-12 08:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 462511 | 2026-02-12 12:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 464208 | 2026-02-12 16:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 465913 | 2026-02-12 20:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 467626 | 2026-02-13 00:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 0.0 |
| 469347 | 2026-02-13 04:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 471076 | 2026-02-13 08:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 472813 | 2026-02-13 12:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 474558 | 2026-02-13 16:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 476311 | 2026-02-13 20:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 0.0 |
| 478072 | 2026-02-14 00:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 479841 | 2026-02-14 04:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 481618 | 2026-02-14 08:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 483403 | 2026-02-14 12:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 485196 | 2026-02-14 16:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 486997 | 2026-02-14 20:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 0.0 |
| 488806 | 2026-02-15 00:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 490623 | 2026-02-15 04:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 492448 | 2026-02-15 08:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 494281 | 2026-02-15 12:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 496122 | 2026-02-15 16:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 497971 | 2026-02-15 20:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 499828 | 2026-02-16 00:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 501693 | 2026-02-16 04:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 503566 | 2026-02-16 08:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 505447 | 2026-02-16 12:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 507336 | 2026-02-16 16:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 509233 | 2026-02-16 20:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 511138 | 2026-02-17 00:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 513051 | 2026-02-17 04:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 514972 | 2026-02-17 08:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 516901 | 2026-02-17 12:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 518838 | 2026-02-17 16:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 520783 | 2026-02-17 20:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 522736 | 2026-02-18 00:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 524697 | 2026-02-18 04:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 526666 | 2026-02-18 08:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 528643 | 2026-02-18 12:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 530628 | 2026-02-18 16:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 532621 | 2026-02-18 20:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 534622 | 2026-02-19 00:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 536631 | 2026-02-19 04:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 538648 | 2026-02-19 08:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 540673 | 2026-02-19 12:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 542706 | 2026-02-19 16:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 544747 | 2026-02-19 20:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 546796 | 2026-02-20 00:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 548853 | 2026-02-20 04:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 550918 | 2026-02-20 08:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 552991 | 2026-02-20 12:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 555072 | 2026-02-20 16:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 557161 | 2026-02-20 20:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 559258 | 2026-02-21 00:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 561363 | 2026-02-21 04:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 563476 | 2026-02-21 08:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 565597 | 2026-02-21 12:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 567726 | 2026-02-21 16:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 569863 | 2026-02-21 20:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 572008 | 2026-02-22 00:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 574161 | 2026-02-22 04:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 576322 | 2026-02-22 08:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 578491 | 2026-02-22 12:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 9270.5 |
| 580668 | 2026-02-22 16:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 582853 | 2026-02-22 20:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 585046 | 2026-02-23 00:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 587247 | 2026-02-23 04:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 589456 | 2026-02-23 08:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 591673 | 2026-02-23 12:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 593898 | 2026-02-23 16:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 596131 | 2026-02-23 20:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 598372 | 2026-02-24 00:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 600621 | 2026-02-24 04:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 602878 | 2026-02-24 08:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 605143 | 2026-02-24 12:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 607416 | 2026-02-24 16:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 609697 | 2026-02-24 20:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 611986 | 2026-02-25 00:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 614283 | 2026-02-25 04:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 616588 | 2026-02-25 08:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 618901 | 2026-02-25 12:00:00 | 0.00194 | 0.00193 | 0.00193 | 0.00194 | 9760.8 |
| 621222 | 2026-02-25 16:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 623551 | 2026-02-25 20:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 625888 | 2026-02-26 00:00:00 | 0.00193 | 0.00192 | 0.00193 | 0.00192 | 34412.8 |
| 628233 | 2026-02-26 04:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 630586 | 2026-02-26 08:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 632947 | 2026-02-26 12:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 635316 | 2026-02-26 16:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 637693 | 2026-02-26 20:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 640078 | 2026-02-27 00:00:00 | 0.00206 | 0.00202 | 0.00206 | 0.00203 | 518749.7 |
| 642471 | 2026-02-27 04:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 644872 | 2026-02-27 08:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 647281 | 2026-02-27 12:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 649698 | 2026-02-27 16:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 652123 | 2026-02-27 20:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 654556 | 2026-02-28 00:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 656997 | 2026-02-28 04:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 659446 | 2026-02-28 08:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 661170 | 2026-02-28 12:00:00 | 0.00204 | 0.00203 | 0.00203 | 0.00203 | 36999.5 |
| 661171 | 2026-02-28 16:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 3308.6 |
| 661172 | 2026-02-28 20:00:00 | 0.00205 | 0.00203 | 0.00203 | 0.00204 | 8363.6 |
| 661173 | 2026-03-01 00:00:00 | 0.00205 | 0.00204 | 0.00204 | 0.00205 | 4857.8 |
| 661174 | 2026-03-01 04:00:00 | 0.00205 | 0.00204 | 0.00205 | 0.00205 | 108939.4 |
| 661175 | 2026-03-01 08:00:00 | 0.00208 | 0.00203 | 0.00205 | 0.00206 | 299642.6 |
| 661176 | 2026-03-01 12:00:00 | 0.00206 | 0.00202 | 0.00206 | 0.00202 | 29563.0 |
| 661177 | 2026-03-01 16:00:00 | 0.00207 | 0.00202 | 0.00202 | 0.00203 | 179860.6 |
| 661178 | 2026-03-01 20:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 661179 | 2026-03-02 00:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 661180 | 2026-03-02 04:00:00 | 0.00212 | 0.00202 | 0.00203 | 0.00206 | 3906498.1 |
| 661181 | 2026-03-02 08:00:00 | 0.00207 | 0.00206 | 0.00206 | 0.00206 | 72611.3 |
| 662582 | 2026-03-02 12:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 664191 | 2026-03-02 16:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 665808 | 2026-03-02 20:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 667433 | 2026-03-03 00:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 669066 | 2026-03-03 04:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 670707 | 2026-03-03 08:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 672356 | 2026-03-03 12:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 674013 | 2026-03-03 16:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 675678 | 2026-03-03 20:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 677351 | 2026-03-04 00:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 679032 | 2026-03-04 04:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 680721 | 2026-03-04 08:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 682418 | 2026-03-04 12:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 684123 | 2026-03-04 16:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 685836 | 2026-03-04 20:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 687557 | 2026-03-05 00:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 689286 | 2026-03-05 04:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 691023 | 2026-03-05 08:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 692768 | 2026-03-05 12:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 694521 | 2026-03-05 16:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 696282 | 2026-03-05 20:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 698051 | 2026-03-06 00:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 4940.6 |
| 699828 | 2026-03-06 04:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 701613 | 2026-03-06 08:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 703406 | 2026-03-06 12:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 705207 | 2026-03-06 16:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 707016 | 2026-03-06 20:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 708833 | 2026-03-07 00:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 710658 | 2026-03-07 04:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 712491 | 2026-03-07 08:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 714332 | 2026-03-07 12:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 716181 | 2026-03-07 16:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 718038 | 2026-03-07 20:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 719903 | 2026-03-08 00:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 721776 | 2026-03-08 04:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 723657 | 2026-03-08 08:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 725546 | 2026-03-08 12:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 727443 | 2026-03-08 16:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 4968.9 |
| 729348 | 2026-03-08 20:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 731261 | 2026-03-09 00:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 733182 | 2026-03-09 04:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 735111 | 2026-03-09 08:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 737048 | 2026-03-09 12:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 738993 | 2026-03-09 16:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 740946 | 2026-03-09 20:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 742907 | 2026-03-10 00:00:00 | 0.00213 | 0.00212 | 0.00213 | 0.00212 | 4860.7 |
| 744876 | 2026-03-10 04:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 746853 | 2026-03-10 08:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 748838 | 2026-03-10 12:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 750831 | 2026-03-10 16:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 752832 | 2026-03-10 20:00:00 | 0.00215 | 0.00212 | 0.00215 | 0.00213 | 44881.4 |
| 754841 | 2026-03-11 00:00:00 | 0.00214 | 0.00212 | 0.00213 | 0.00212 | 17526.0 |
| 756858 | 2026-03-11 04:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 758883 | 2026-03-11 08:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 760916 | 2026-03-11 12:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 762957 | 2026-03-11 16:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 765006 | 2026-03-11 20:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 767063 | 2026-03-12 00:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 769128 | 2026-03-12 04:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 771201 | 2026-03-12 08:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 773282 | 2026-03-12 12:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 775371 | 2026-03-12 16:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 777468 | 2026-03-12 20:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 779573 | 2026-03-13 00:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 781686 | 2026-03-13 04:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 783807 | 2026-03-13 08:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 785936 | 2026-03-13 12:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 788073 | 2026-03-13 16:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 790218 | 2026-03-13 20:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 792371 | 2026-03-14 00:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 794532 | 2026-03-14 04:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 796701 | 2026-03-14 08:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 798878 | 2026-03-14 12:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 801063 | 2026-03-14 16:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 803256 | 2026-03-14 20:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 805457 | 2026-03-15 00:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 807666 | 2026-03-15 04:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 809883 | 2026-03-15 08:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 812108 | 2026-03-15 12:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 814341 | 2026-03-15 16:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 816582 | 2026-03-15 20:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 818831 | 2026-03-16 00:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 821088 | 2026-03-16 04:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 823353 | 2026-03-16 08:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 825626 | 2026-03-16 12:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 827907 | 2026-03-16 16:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 830196 | 2026-03-16 20:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 832493 | 2026-03-17 00:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 834798 | 2026-03-17 04:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 20000.0 |
| 837111 | 2026-03-17 08:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 839092 | 2026-03-17 12:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 840701 | 2026-03-17 16:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 842318 | 2026-03-17 20:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 843943 | 2026-03-18 00:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 845576 | 2026-03-18 04:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 847217 | 2026-03-18 08:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 848866 | 2026-03-18 12:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 850523 | 2026-03-18 16:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 852188 | 2026-03-18 20:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 853861 | 2026-03-19 00:00:00 | 0.00216 | 0.00215 | 0.00216 | 0.00215 | 42080.2 |
| 855542 | 2026-03-19 04:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 857231 | 2026-03-19 08:00:00 | 0.00215 | 0.0021 | 0.00215 | 0.0021 | 4898.3 |
| 858928 | 2026-03-19 12:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 860633 | 2026-03-19 16:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 862346 | 2026-03-19 20:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 864067 | 2026-03-20 00:00:00 | 0.00217 | 0.00214 | 0.00214 | 0.00217 | 93625.4 |
| 865796 | 2026-03-20 04:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 867533 | 2026-03-20 08:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |