Chart from ALMANAK_USDT_4h_history
Data from ALMANAK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 6742 | 2025-12-20 08:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 7175 | 2025-12-20 12:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 7616 | 2025-12-20 16:00:00 | 0.01019 | 0.01007 | 0.01007 | 0.01019 | 9017.5 |
| 8065 | 2025-12-20 20:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 8522 | 2025-12-21 00:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 8987 | 2025-12-21 04:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 9460 | 2025-12-21 08:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 9941 | 2025-12-21 12:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 10430 | 2025-12-21 16:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 10927 | 2025-12-21 20:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 11432 | 2025-12-22 00:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 11945 | 2025-12-22 04:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 2529.5 |
| 12466 | 2025-12-22 08:00:00 | 0.0083 | 0.00828 | 0.00828 | 0.0083 | 2458.0 |
| 12995 | 2025-12-22 12:00:00 | 0.00884 | 0.00871 | 0.00871 | 0.00884 | 46398.9 |
| 13532 | 2025-12-22 16:00:00 | 0.00836 | 0.00835 | 0.00836 | 0.00835 | 620.6 |
| 14077 | 2025-12-22 20:00:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 14630 | 2025-12-23 00:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 15191 | 2025-12-23 04:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 15760 | 2025-12-23 08:00:00 | 0.00841 | 0.0083 | 0.0083 | 0.00841 | 7705.4 |
| 16337 | 2025-12-23 12:00:00 | 0.0085 | 0.00845 | 0.00845 | 0.00848 | 10322.9 |
| 16922 | 2025-12-23 16:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 17515 | 2025-12-23 20:00:00 | 0.00946 | 0.00919 | 0.0092 | 0.00946 | 32044.9 |
| 18116 | 2025-12-24 00:00:00 | 0.01024 | 0.01016 | 0.01016 | 0.01024 | 2119.4 |
| 18725 | 2025-12-24 04:00:00 | 0.01072 | 0.01062 | 0.01072 | 0.01062 | 7584.9 |
| 19342 | 2025-12-24 08:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 19967 | 2025-12-24 12:00:00 | 0.01229 | 0.0122 | 0.01228 | 0.01222 | 35183.5 |
| 20600 | 2025-12-24 16:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 21241 | 2025-12-24 20:00:00 | 0.01279 | 0.01272 | 0.01279 | 0.01275 | 22402.4 |
| 21890 | 2025-12-25 00:00:00 | 0.01165 | 0.01161 | 0.01161 | 0.01165 | 46842.0 |
| 22547 | 2025-12-25 04:00:00 | 0.0114 | 0.01125 | 0.0114 | 0.01131 | 27810.2 |
| 23212 | 2025-12-25 08:00:00 | 0.01248 | 0.01244 | 0.01248 | 0.01244 | 2392.3 |
| 23885 | 2025-12-25 12:00:00 | 0.01125 | 0.01105 | 0.01125 | 0.01113 | 128453.9 |
| 24566 | 2025-12-25 16:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 25255 | 2025-12-25 20:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 25952 | 2025-12-26 00:00:00 | 0.0094 | 0.00934 | 0.0094 | 0.00934 | 4881.7 |
| 26657 | 2025-12-26 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 27370 | 2025-12-26 08:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 2455.3 |
| 28091 | 2025-12-26 12:00:00 | 0.00887 | 0.00884 | 0.00884 | 0.00887 | 2422.8 |
| 28820 | 2025-12-26 16:00:00 | 0.00911 | 0.00909 | 0.00909 | 0.0091 | 19168.2 |
| 29557 | 2025-12-26 20:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 30302 | 2025-12-27 00:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 31055 | 2025-12-27 04:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 31816 | 2025-12-27 08:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 32585 | 2025-12-27 12:00:00 | 0.00888 | 0.00885 | 0.00885 | 0.00888 | 3227.9 |
| 33362 | 2025-12-27 16:00:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 34147 | 2025-12-27 20:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 968.0 |
| 34940 | 2025-12-28 00:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 35741 | 2025-12-28 04:00:00 | 0.00816 | 0.00813 | 0.00813 | 0.00816 | 2934.9 |
| 36550 | 2025-12-28 08:00:00 | 0.00827 | 0.00824 | 0.00824 | 0.00827 | 4830.3 |
| 37367 | 2025-12-28 12:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 38192 | 2025-12-28 16:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 3735.6 |
| 39025 | 2025-12-28 20:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 39866 | 2025-12-29 00:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 40715 | 2025-12-29 04:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 41572 | 2025-12-29 08:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 7503.4 |
| 42437 | 2025-12-29 12:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 43310 | 2025-12-29 16:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 44191 | 2025-12-29 20:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 45080 | 2025-12-30 00:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 45977 | 2025-12-30 04:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 46882 | 2025-12-30 08:00:00 | 0.00814 | 0.00807 | 0.00814 | 0.00807 | 27845.6 |
| 47795 | 2025-12-30 12:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 48716 | 2025-12-30 16:00:00 | 0.00766 | 0.00764 | 0.00766 | 0.00764 | 1485.7 |
| 49645 | 2025-12-30 20:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 50582 | 2025-12-31 00:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 51527 | 2025-12-31 04:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 52480 | 2025-12-31 08:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 53441 | 2025-12-31 12:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 54410 | 2025-12-31 16:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 55387 | 2025-12-31 20:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 56372 | 2026-01-01 00:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 57365 | 2026-01-01 04:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 58366 | 2026-01-01 08:00:00 | 0.00754 | 0.0075 | 0.0075 | 0.00754 | 263.8 |
| 59375 | 2026-01-01 12:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 60392 | 2026-01-01 16:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 61417 | 2026-01-01 20:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 62450 | 2026-01-02 00:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 63491 | 2026-01-02 04:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 64540 | 2026-01-02 08:00:00 | 0.00762 | 0.00759 | 0.00759 | 0.00762 | 908.1 |
| 65597 | 2026-01-02 12:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 66662 | 2026-01-02 16:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 67735 | 2026-01-02 20:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 68816 | 2026-01-03 00:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 69905 | 2026-01-03 04:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 71002 | 2026-01-03 08:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 72107 | 2026-01-03 12:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 73220 | 2026-01-03 16:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 74341 | 2026-01-03 20:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 75470 | 2026-01-04 00:00:00 | 0.00763 | 0.00761 | 0.00763 | 0.00761 | 300.0 |
| 76607 | 2026-01-04 04:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 77752 | 2026-01-04 08:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 2236.9 |
| 78905 | 2026-01-04 12:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 80066 | 2026-01-04 16:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 1957.2 |
| 81235 | 2026-01-04 20:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 82412 | 2026-01-05 00:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 83597 | 2026-01-05 04:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 84790 | 2026-01-05 08:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 85991 | 2026-01-05 12:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 87200 | 2026-01-05 16:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 88417 | 2026-01-05 20:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 89642 | 2026-01-06 00:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 90875 | 2026-01-06 04:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 92116 | 2026-01-06 08:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 93365 | 2026-01-06 12:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 94465 | 2026-01-06 16:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 95730 | 2026-01-06 20:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 97003 | 2026-01-07 00:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 98284 | 2026-01-07 04:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 99573 | 2026-01-07 08:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 100870 | 2026-01-07 12:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 102175 | 2026-01-07 16:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 103488 | 2026-01-07 20:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 104809 | 2026-01-08 00:00:00 | 0.00606 | 0.00601 | 0.00606 | 0.00601 | 18393.9 |
| 106138 | 2026-01-08 04:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 6161.7 |
| 107475 | 2026-01-08 08:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 108820 | 2026-01-08 12:00:00 | 0.00577 | 0.00573 | 0.00577 | 0.00574 | 11873.9 |
| 110173 | 2026-01-08 16:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 111534 | 2026-01-08 20:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 112903 | 2026-01-09 00:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 114280 | 2026-01-09 04:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 115492 | 2026-01-09 08:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 116711 | 2026-01-09 12:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 118112 | 2026-01-09 16:00:00 | 0.00625 | 0.00623 | 0.00623 | 0.00624 | 3981.0 |
| 119345 | 2026-01-09 20:00:00 | 0.00616 | 0.00612 | 0.00612 | 0.00616 | 10993.4 |
| 120762 | 2026-01-10 00:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 122187 | 2026-01-10 04:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 123083 | 2026-01-10 08:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 124524 | 2026-01-10 12:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 125973 | 2026-01-10 16:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 127430 | 2026-01-10 20:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 128895 | 2026-01-11 00:00:00 | 0.00592 | 0.0059 | 0.0059 | 0.00592 | 870.0 |
| 130368 | 2026-01-11 04:00:00 | 0.00587 | 0.00582 | 0.00587 | 0.00582 | 71660.0 |
| 131849 | 2026-01-11 08:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 133338 | 2026-01-11 12:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 134835 | 2026-01-11 16:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 136340 | 2026-01-11 20:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 137853 | 2026-01-12 00:00:00 | 0.00618 | 0.00617 | 0.00618 | 0.00617 | 249.6 |
| 139374 | 2026-01-12 04:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 5601.0 |
| 140903 | 2026-01-12 08:00:00 | 0.00646 | 0.00634 | 0.00642 | 0.00639 | 241007.5 |
| 142440 | 2026-01-12 12:00:00 | 0.00713 | 0.00696 | 0.00713 | 0.00703 | 185480.0 |
| 143985 | 2026-01-12 16:00:00 | 0.00684 | 0.00677 | 0.00684 | 0.00681 | 46585.7 |
| 145538 | 2026-01-12 20:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 147099 | 2026-01-13 00:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 148668 | 2026-01-13 04:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 150245 | 2026-01-13 08:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 151830 | 2026-01-13 12:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 153423 | 2026-01-13 16:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 155024 | 2026-01-13 20:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 156231 | 2026-01-14 00:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 157848 | 2026-01-14 04:00:00 | 0.00574 | 0.00558 | 0.00558 | 0.00569 | 313885.9 |
| 159270 | 2026-01-14 08:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 160903 | 2026-01-14 12:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 162134 | 2026-01-14 16:00:00 | 0.00572 | 0.0057 | 0.0057 | 0.00572 | 2384.4 |
| 163165 | 2026-01-14 20:00:00 | 0.00592 | 0.00578 | 0.00578 | 0.0059 | 118176.4 |
| 163994 | 2026-01-15 00:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 165243 | 2026-01-15 04:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 166080 | 2026-01-15 08:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 166921 | 2026-01-15 12:00:00 | 0.00622 | 0.0062 | 0.00622 | 0.0062 | 3543.3 |
| 167766 | 2026-01-15 16:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 168827 | 2026-01-15 20:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 4336.6 |
| 170106 | 2026-01-16 00:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 171391 | 2026-01-16 04:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 172897 | 2026-01-16 08:00:00 | 0.00524 | 0.00511 | 0.00518 | 0.00523 | 312574.3 |
| 173762 | 2026-01-16 12:00:00 | 0.00528 | 0.00511 | 0.00522 | 0.00519 | 513512.7 |
| 174631 | 2026-01-16 16:00:00 | 0.00513 | 0.00508 | 0.0051 | 0.00508 | 35686.1 |
| 175504 | 2026-01-16 20:00:00 | 0.0052 | 0.00517 | 0.0052 | 0.00519 | 15243.1 |
| 176381 | 2026-01-17 00:00:00 | 0.00524 | 0.00518 | 0.00524 | 0.00524 | 79933.6 |
| 177262 | 2026-01-17 04:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 178147 | 2026-01-17 08:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 179036 | 2026-01-17 12:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 7320.8 |
| 179929 | 2026-01-17 16:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 180826 | 2026-01-17 20:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 181727 | 2026-01-18 00:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 183310 | 2026-01-18 04:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 184219 | 2026-01-18 08:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 185132 | 2026-01-18 12:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 186049 | 2026-01-18 16:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 186970 | 2026-01-18 20:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 188357 | 2026-01-19 00:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 189286 | 2026-01-19 04:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 190219 | 2026-01-19 08:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 191390 | 2026-01-19 12:00:00 | 0.00486 | 0.00478 | 0.00483 | 0.00479 | 69791.3 |
| 192057 | 2026-01-19 16:00:00 | 0.0048 | 0.00463 | 0.00477 | 0.00477 | 699272.8 |
| 192058 | 2026-01-19 20:00:00 | 0.00479 | 0.00465 | 0.00477 | 0.00474 | 573624.1 |
| 192059 | 2026-01-20 00:00:00 | 0.0048 | 0.00469 | 0.00474 | 0.00475 | 316078.5 |
| 192060 | 2026-01-20 04:00:00 | 0.00478 | 0.00465 | 0.00475 | 0.00466 | 241638.8 |
| 192261 | 2026-01-20 08:00:00 | 0.00471 | 0.00466 | 0.00466 | 0.00471 | 4853.0 |
| 193870 | 2026-01-20 12:00:00 | 0.00481 | 0.00478 | 0.00478 | 0.00481 | 26244.7 |
| 195487 | 2026-01-20 16:00:00 | 0.00466 | 0.00464 | 0.00466 | 0.00464 | 4538.9 |
| 197112 | 2026-01-20 20:00:00 | 0.00471 | 0.00469 | 0.00469 | 0.00471 | 5053.0 |
| 198745 | 2026-01-21 00:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 200386 | 2026-01-21 04:00:00 | 0.00468 | 0.00466 | 0.00466 | 0.00468 | 4997.1 |
| 202035 | 2026-01-21 08:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 203692 | 2026-01-21 12:00:00 | 0.00472 | 0.00465 | 0.00472 | 0.00465 | 39181.6 |
| 205357 | 2026-01-21 16:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 207030 | 2026-01-21 20:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 208711 | 2026-01-22 00:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 210400 | 2026-01-22 04:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 212097 | 2026-01-22 08:00:00 | 0.0047 | 0.00468 | 0.00468 | 0.0047 | 2442.2 |
| 213802 | 2026-01-22 12:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 215515 | 2026-01-22 16:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 217236 | 2026-01-22 20:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 218965 | 2026-01-23 00:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 220702 | 2026-01-23 04:00:00 | 0.00419 | 0.00416 | 0.00416 | 0.00419 | 16752.5 |
| 221120 | 2026-01-23 08:00:00 | 0.00407 | 0.00389 | 0.00404 | 0.004 | 559264.6 |
| 222121 | 2026-01-23 12:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 8212.3 |
| 223730 | 2026-01-23 16:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 225347 | 2026-01-23 20:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 226972 | 2026-01-24 00:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 228605 | 2026-01-24 04:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 230246 | 2026-01-24 08:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 231895 | 2026-01-24 12:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 233552 | 2026-01-24 16:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 235217 | 2026-01-24 20:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 236890 | 2026-01-25 00:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 238571 | 2026-01-25 04:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 240260 | 2026-01-25 08:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 241957 | 2026-01-25 12:00:00 | 0.00417 | 0.00416 | 0.00417 | 0.00417 | 7963.3 |
| 243662 | 2026-01-25 16:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 245375 | 2026-01-25 20:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 247096 | 2026-01-26 00:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 248825 | 2026-01-26 04:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 250562 | 2026-01-26 08:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 252307 | 2026-01-26 12:00:00 | 0.00399 | 0.00396 | 0.00396 | 0.00398 | 7914.7 |
| 254060 | 2026-01-26 16:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 255821 | 2026-01-26 20:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 257590 | 2026-01-27 00:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 259367 | 2026-01-27 04:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 261152 | 2026-01-27 08:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 262945 | 2026-01-27 12:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 2470.1 |
| 264746 | 2026-01-27 16:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 266555 | 2026-01-27 20:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 268372 | 2026-01-28 00:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 9338.8 |
| 270197 | 2026-01-28 04:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 272030 | 2026-01-28 08:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 273871 | 2026-01-28 12:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 275720 | 2026-01-28 16:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 277577 | 2026-01-28 20:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 279442 | 2026-01-29 00:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 281315 | 2026-01-29 04:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 283196 | 2026-01-29 08:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 285085 | 2026-01-29 12:00:00 | 0.00385 | 0.00377 | 0.00385 | 0.0038 | 49542.9 |
| 286982 | 2026-01-29 16:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 288887 | 2026-01-29 20:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 290800 | 2026-01-30 00:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 292721 | 2026-01-30 04:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 294650 | 2026-01-30 08:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 296587 | 2026-01-30 12:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 298532 | 2026-01-30 16:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 300485 | 2026-01-30 20:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 302446 | 2026-01-31 00:00:00 | 0.00348 | 0.00346 | 0.00347 | 0.00346 | 3782.5 |
| 304415 | 2026-01-31 04:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 306392 | 2026-01-31 08:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 308377 | 2026-01-31 12:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 310370 | 2026-01-31 16:00:00 | 0.00348 | 0.00343 | 0.00345 | 0.00344 | 29433.7 |
| 312371 | 2026-01-31 20:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 314380 | 2026-02-01 00:00:00 | 0.00351 | 0.00349 | 0.00351 | 0.00349 | 7407.4 |
| 316397 | 2026-02-01 04:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 318422 | 2026-02-01 08:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 320455 | 2026-02-01 12:00:00 | 0.00339 | 0.00335 | 0.00335 | 0.00339 | 10318.1 |
| 322496 | 2026-02-01 16:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 324545 | 2026-02-01 20:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 326602 | 2026-02-02 00:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 328667 | 2026-02-02 04:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 330740 | 2026-02-02 08:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 332821 | 2026-02-02 12:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 334910 | 2026-02-02 16:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 337007 | 2026-02-02 20:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 339112 | 2026-02-03 00:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 341225 | 2026-02-03 04:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 343346 | 2026-02-03 08:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 345475 | 2026-02-03 12:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 347612 | 2026-02-03 16:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 349757 | 2026-02-03 20:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 351910 | 2026-02-04 00:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 354071 | 2026-02-04 04:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 356240 | 2026-02-04 08:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 358417 | 2026-02-04 12:00:00 | 0.00313 | 0.00311 | 0.00313 | 0.00311 | 10273.5 |
| 360602 | 2026-02-04 16:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 362795 | 2026-02-04 20:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 364996 | 2026-02-05 00:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 367205 | 2026-02-05 04:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 369422 | 2026-02-05 08:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 371647 | 2026-02-05 12:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 373880 | 2026-02-05 16:00:00 | 0.00266 | 0.00264 | 0.00266 | 0.00265 | 11519.2 |
| 376121 | 2026-02-05 20:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 378370 | 2026-02-06 00:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 380627 | 2026-02-06 04:00:00 | 0.00255 | 0.00253 | 0.00255 | 0.00253 | 5964.4 |
| 382892 | 2026-02-06 08:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 385165 | 2026-02-06 12:00:00 | 0.00248 | 0.00243 | 0.00243 | 0.00248 | 51968.5 |
| 387446 | 2026-02-06 16:00:00 | 0.0025 | 0.00247 | 0.00247 | 0.00249 | 22720.7 |
| 389735 | 2026-02-06 20:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 392032 | 2026-02-07 00:00:00 | 0.00252 | 0.00251 | 0.00252 | 0.00251 | 9718.8 |
| 394337 | 2026-02-07 04:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 396650 | 2026-02-07 08:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 398971 | 2026-02-07 12:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 401300 | 2026-02-07 16:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 403637 | 2026-02-07 20:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 405982 | 2026-02-08 00:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 408335 | 2026-02-08 04:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |