Chart from ALMANAK_USDT_30m_history
Data from ALMANAK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 924591 | 2026-02-02 00:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 925091 | 2026-02-02 01:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 925591 | 2026-02-02 01:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 926091 | 2026-02-02 02:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 926591 | 2026-02-02 02:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 927091 | 2026-02-02 03:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 927591 | 2026-02-02 03:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 2435.0 |
| 928091 | 2026-02-02 04:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 928591 | 2026-02-02 04:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 929091 | 2026-02-02 05:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 929591 | 2026-02-02 05:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 930091 | 2026-02-02 06:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 930591 | 2026-02-02 06:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 931091 | 2026-02-02 07:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 931591 | 2026-02-02 07:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 932091 | 2026-02-02 08:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 932591 | 2026-02-02 08:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 933091 | 2026-02-02 09:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 933591 | 2026-02-02 09:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 934091 | 2026-02-02 10:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 934591 | 2026-02-02 10:30:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 935091 | 2026-02-02 11:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 935591 | 2026-02-02 11:30:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 936091 | 2026-02-02 12:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 936591 | 2026-02-02 12:30:00 | 0.00342 | 0.00341 | 0.00341 | 0.00342 | 1920.6 |
| 937091 | 2026-02-02 13:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 937591 | 2026-02-02 13:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 938091 | 2026-02-02 14:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 938591 | 2026-02-02 14:30:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 4371.3 |
| 939091 | 2026-02-02 15:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 939591 | 2026-02-02 15:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 940091 | 2026-02-02 16:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 940591 | 2026-02-02 16:30:00 | 0.00334 | 0.00333 | 0.00334 | 0.00333 | 3190.0 |
| 941091 | 2026-02-02 17:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 941591 | 2026-02-02 17:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 942091 | 2026-02-02 18:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 942591 | 2026-02-02 18:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 943091 | 2026-02-02 19:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 943591 | 2026-02-02 19:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 944091 | 2026-02-02 20:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 944591 | 2026-02-02 20:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 945091 | 2026-02-02 21:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 945591 | 2026-02-02 21:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 946091 | 2026-02-02 22:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 946591 | 2026-02-02 22:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 947091 | 2026-02-02 23:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 947591 | 2026-02-02 23:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 948091 | 2026-02-03 00:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 948591 | 2026-02-03 00:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 949091 | 2026-02-03 01:00:00 | 0.00336 | 0.00335 | 0.00336 | 0.00335 | 3815.4 |
| 949591 | 2026-02-03 01:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 950091 | 2026-02-03 02:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 950591 | 2026-02-03 02:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 951091 | 2026-02-03 03:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 951591 | 2026-02-03 03:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 952091 | 2026-02-03 04:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 952591 | 2026-02-03 04:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 953091 | 2026-02-03 05:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 953591 | 2026-02-03 05:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 954091 | 2026-02-03 06:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 954591 | 2026-02-03 06:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 955091 | 2026-02-03 07:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 955591 | 2026-02-03 07:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 956091 | 2026-02-03 08:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 956591 | 2026-02-03 08:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 957091 | 2026-02-03 09:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 957591 | 2026-02-03 09:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 958091 | 2026-02-03 10:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 958591 | 2026-02-03 10:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 959091 | 2026-02-03 11:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 959591 | 2026-02-03 11:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 960091 | 2026-02-03 12:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 960591 | 2026-02-03 12:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 2406.1 |
| 961091 | 2026-02-03 13:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 961591 | 2026-02-03 13:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 962091 | 2026-02-03 14:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 962591 | 2026-02-03 14:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 963091 | 2026-02-03 15:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 963591 | 2026-02-03 15:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 964091 | 2026-02-03 16:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 964591 | 2026-02-03 16:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 965091 | 2026-02-03 17:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 965591 | 2026-02-03 17:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 966091 | 2026-02-03 18:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 966591 | 2026-02-03 18:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 967091 | 2026-02-03 19:00:00 | 0.00321 | 0.00317 | 0.00317 | 0.00321 | 4187.0 |
| 967591 | 2026-02-03 19:30:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 968091 | 2026-02-03 20:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 968591 | 2026-02-03 20:30:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 969091 | 2026-02-03 21:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 969591 | 2026-02-03 21:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 970091 | 2026-02-03 22:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 970591 | 2026-02-03 22:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 971091 | 2026-02-03 23:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 971591 | 2026-02-03 23:30:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 972091 | 2026-02-04 00:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 972591 | 2026-02-04 00:30:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 973091 | 2026-02-04 01:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 973591 | 2026-02-04 01:30:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 974091 | 2026-02-04 02:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 974591 | 2026-02-04 02:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 975091 | 2026-02-04 03:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 975591 | 2026-02-04 03:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 976091 | 2026-02-04 04:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 976591 | 2026-02-04 04:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 977091 | 2026-02-04 05:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 977591 | 2026-02-04 05:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 978091 | 2026-02-04 06:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 978591 | 2026-02-04 06:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 979091 | 2026-02-04 07:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 979591 | 2026-02-04 07:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 980091 | 2026-02-04 08:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 980591 | 2026-02-04 08:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 981091 | 2026-02-04 09:00:00 | 0.00321 | 0.00318 | 0.0032 | 0.00321 | 12739.7 |
| 981591 | 2026-02-04 09:30:00 | 0.00316 | 0.00312 | 0.00312 | 0.00316 | 2491.2 |
| 982091 | 2026-02-04 10:00:00 | 0.00315 | 0.00308 | 0.00315 | 0.00308 | 12770.0 |
| 982591 | 2026-02-04 10:30:00 | 0.00314 | 0.0031 | 0.00314 | 0.0031 | 6200.0 |
| 983091 | 2026-02-04 11:00:00 | 0.00315 | 0.00313 | 0.00315 | 0.00313 | 10049.1 |
| 983591 | 2026-02-04 11:30:00 | 0.00315 | 0.00311 | 0.00314 | 0.00315 | 17153.5 |
| 984091 | 2026-02-04 12:00:00 | 0.00313 | 0.00311 | 0.00313 | 0.00311 | 10273.5 |
| 984591 | 2026-02-04 12:30:00 | 0.00312 | 0.00307 | 0.00311 | 0.0031 | 34511.0 |
| 985091 | 2026-02-04 13:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 985591 | 2026-02-04 13:30:00 | 0.00287 | 0.00278 | 0.00287 | 0.00278 | 29475.3 |
| 986091 | 2026-02-04 14:00:00 | 0.00281 | 0.0028 | 0.0028 | 0.00281 | 7341.5 |
| 986591 | 2026-02-04 14:30:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 987091 | 2026-02-04 15:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 987591 | 2026-02-04 15:30:00 | 0.00285 | 0.00277 | 0.00279 | 0.00278 | 46384.4 |
| 988091 | 2026-02-04 16:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 988591 | 2026-02-04 16:30:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 989091 | 2026-02-04 17:00:00 | 0.0028 | 0.00279 | 0.00279 | 0.0028 | 21126.7 |
| 989591 | 2026-02-04 17:30:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 990091 | 2026-02-04 18:00:00 | 0.0028 | 0.00278 | 0.00278 | 0.0028 | 6576.5 |
| 990591 | 2026-02-04 18:30:00 | 0.00292 | 0.00288 | 0.00292 | 0.00288 | 17598.9 |
| 991091 | 2026-02-04 19:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 991591 | 2026-02-04 19:30:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 992091 | 2026-02-04 20:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 992591 | 2026-02-04 20:30:00 | 0.00289 | 0.00287 | 0.00287 | 0.00288 | 4870.6 |
| 993091 | 2026-02-04 21:00:00 | 0.00289 | 0.00287 | 0.00289 | 0.00287 | 2820.2 |
| 993591 | 2026-02-04 21:30:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 994091 | 2026-02-04 22:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 994591 | 2026-02-04 22:30:00 | 0.00277 | 0.00272 | 0.00272 | 0.00277 | 3211.2 |
| 995091 | 2026-02-04 23:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 995591 | 2026-02-04 23:30:00 | 0.00282 | 0.00281 | 0.00282 | 0.00281 | 3207.9 |
| 996091 | 2026-02-05 00:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 996591 | 2026-02-05 00:30:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 997091 | 2026-02-05 01:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 997591 | 2026-02-05 01:30:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 998091 | 2026-02-05 02:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 998591 | 2026-02-05 02:30:00 | 0.00286 | 0.00282 | 0.00286 | 0.00282 | 12604.9 |
| 999091 | 2026-02-05 03:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 999591 | 2026-02-05 03:30:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1000091 | 2026-02-05 04:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1000591 | 2026-02-05 04:30:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1001091 | 2026-02-05 05:00:00 | 0.00278 | 0.00277 | 0.00278 | 0.00278 | 44517.4 |
| 1001591 | 2026-02-05 05:30:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1002091 | 2026-02-05 06:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1002591 | 2026-02-05 06:30:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1003091 | 2026-02-05 07:00:00 | 0.00278 | 0.00277 | 0.00277 | 0.00278 | 3612.6 |
| 1003591 | 2026-02-05 07:30:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 2453.5 |
| 1004091 | 2026-02-05 08:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1004591 | 2026-02-05 08:30:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1005091 | 2026-02-05 09:00:00 | 0.00286 | 0.00285 | 0.00286 | 0.00285 | 2422.6 |
| 1005591 | 2026-02-05 09:30:00 | 0.00286 | 0.00285 | 0.00285 | 0.00286 | 2455.5 |
| 1006091 | 2026-02-05 10:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1006591 | 2026-02-05 10:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1007091 | 2026-02-05 11:00:00 | 0.00285 | 0.00283 | 0.00284 | 0.00283 | 23469.0 |
| 1007591 | 2026-02-05 11:30:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1008091 | 2026-02-05 12:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1008591 | 2026-02-05 12:30:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1009091 | 2026-02-05 13:00:00 | 0.00278 | 0.00274 | 0.00278 | 0.00274 | 26111.3 |
| 1009591 | 2026-02-05 13:30:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1010091 | 2026-02-05 14:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1010591 | 2026-02-05 14:30:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1011091 | 2026-02-05 15:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1011591 | 2026-02-05 15:30:00 | 0.00265 | 0.00259 | 0.00265 | 0.00259 | 4335.8 |
| 1012091 | 2026-02-05 16:00:00 | 0.00266 | 0.00264 | 0.00266 | 0.00265 | 11519.2 |
| 1012591 | 2026-02-05 16:30:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1013091 | 2026-02-05 17:00:00 | 0.00267 | 0.00266 | 0.00266 | 0.00267 | 4848.1 |
| 1013591 | 2026-02-05 17:30:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1014091 | 2026-02-05 18:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1014591 | 2026-02-05 18:30:00 | 0.00263 | 0.00261 | 0.00263 | 0.00261 | 2417.8 |
| 1015091 | 2026-02-05 19:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1015591 | 2026-02-05 19:30:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1016091 | 2026-02-05 20:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1016591 | 2026-02-05 20:30:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1017091 | 2026-02-05 21:00:00 | 0.00262 | 0.00259 | 0.00262 | 0.00259 | 2743.4 |
| 1017591 | 2026-02-05 21:30:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1018091 | 2026-02-05 22:00:00 | 0.00265 | 0.00264 | 0.00265 | 0.00264 | 4902.1 |
| 1018591 | 2026-02-05 22:30:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1019091 | 2026-02-05 23:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1019591 | 2026-02-05 23:30:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1020091 | 2026-02-06 00:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1020591 | 2026-02-06 00:30:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1021091 | 2026-02-06 01:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 1021591 | 2026-02-06 01:30:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1022091 | 2026-02-06 02:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1022591 | 2026-02-06 02:30:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 1023091 | 2026-02-06 03:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 1023591 | 2026-02-06 03:30:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 1024091 | 2026-02-06 04:00:00 | 0.00255 | 0.00253 | 0.00255 | 0.00253 | 5964.4 |
| 1024591 | 2026-02-06 04:30:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1025091 | 2026-02-06 05:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 1025591 | 2026-02-06 05:30:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1026091 | 2026-02-06 06:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1026591 | 2026-02-06 06:30:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 1027091 | 2026-02-06 07:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1027591 | 2026-02-06 07:30:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1028091 | 2026-02-06 08:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1028591 | 2026-02-06 08:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1029091 | 2026-02-06 09:00:00 | 0.00249 | 0.00245 | 0.00245 | 0.00249 | 7304.4 |
| 1029591 | 2026-02-06 09:30:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1030091 | 2026-02-06 10:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1030591 | 2026-02-06 10:30:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1031091 | 2026-02-06 11:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1031591 | 2026-02-06 11:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1032091 | 2026-02-06 12:00:00 | 0.00248 | 0.00243 | 0.00243 | 0.00248 | 51968.5 |
| 1032591 | 2026-02-06 12:30:00 | 0.00252 | 0.00249 | 0.00249 | 0.00251 | 9695.8 |
| 1033091 | 2026-02-06 13:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1033591 | 2026-02-06 13:30:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1034091 | 2026-02-06 14:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 4864.3 |
| 1034591 | 2026-02-06 14:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1035091 | 2026-02-06 15:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1035591 | 2026-02-06 15:30:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1036091 | 2026-02-06 16:00:00 | 0.0025 | 0.00247 | 0.00247 | 0.00249 | 22720.7 |
| 1036591 | 2026-02-06 16:30:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1037091 | 2026-02-06 17:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1037591 | 2026-02-06 17:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1038091 | 2026-02-06 18:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 27420.6 |
| 1038591 | 2026-02-06 18:30:00 | 0.00253 | 0.00252 | 0.00252 | 0.00253 | 2442.5 |
| 1039091 | 2026-02-06 19:00:00 | 0.00252 | 0.00248 | 0.00252 | 0.00248 | 2497.5 |
| 1039591 | 2026-02-06 19:30:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1040091 | 2026-02-06 20:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1040591 | 2026-02-06 20:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1041091 | 2026-02-06 21:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1041591 | 2026-02-06 21:30:00 | 0.0025 | 0.00246 | 0.00246 | 0.0025 | 2382.4 |
| 1042091 | 2026-02-06 22:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1042591 | 2026-02-06 22:30:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1043091 | 2026-02-06 23:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1043591 | 2026-02-06 23:30:00 | 0.00253 | 0.00251 | 0.00251 | 0.00252 | 9714.6 |
| 1044091 | 2026-02-07 00:00:00 | 0.00252 | 0.00251 | 0.00252 | 0.00251 | 9718.8 |
| 1044591 | 2026-02-07 00:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1045091 | 2026-02-07 01:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1045591 | 2026-02-07 01:30:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1528.0 |
| 1046091 | 2026-02-07 02:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1046591 | 2026-02-07 02:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1047091 | 2026-02-07 03:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1047591 | 2026-02-07 03:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1048091 | 2026-02-07 04:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1048591 | 2026-02-07 04:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1049091 | 2026-02-07 05:00:00 | 0.00247 | 0.00244 | 0.00247 | 0.00245 | 7108.1 |
| 1049591 | 2026-02-07 05:30:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1050091 | 2026-02-07 06:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1050591 | 2026-02-07 06:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1051091 | 2026-02-07 07:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1051591 | 2026-02-07 07:30:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1052091 | 2026-02-07 08:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1052591 | 2026-02-07 08:30:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1053091 | 2026-02-07 09:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1053591 | 2026-02-07 09:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1054091 | 2026-02-07 10:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1054591 | 2026-02-07 10:30:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1055091 | 2026-02-07 11:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1055591 | 2026-02-07 11:30:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1056091 | 2026-02-07 12:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1056591 | 2026-02-07 12:30:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1057091 | 2026-02-07 13:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1057591 | 2026-02-07 13:30:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1058091 | 2026-02-07 14:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1058591 | 2026-02-07 14:30:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1059091 | 2026-02-07 15:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1059591 | 2026-02-07 15:30:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1060091 | 2026-02-07 16:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1060591 | 2026-02-07 16:30:00 | 0.00255 | 0.00252 | 0.00252 | 0.00255 | 10948.7 |
| 1061091 | 2026-02-07 17:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1061591 | 2026-02-07 17:30:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 1062091 | 2026-02-07 18:00:00 | 0.00255 | 0.00254 | 0.00255 | 0.00254 | 2434.6 |
| 1062591 | 2026-02-07 18:30:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1063091 | 2026-02-07 19:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1063591 | 2026-02-07 19:30:00 | 0.00252 | 0.00251 | 0.00251 | 0.00252 | 19608.0 |
| 1064091 | 2026-02-07 20:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1064591 | 2026-02-07 20:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1065091 | 2026-02-07 21:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1065591 | 2026-02-07 21:30:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1066091 | 2026-02-07 22:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1066591 | 2026-02-07 22:30:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1067091 | 2026-02-07 23:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1067591 | 2026-02-07 23:30:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1068091 | 2026-02-08 00:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1068591 | 2026-02-08 00:30:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1069091 | 2026-02-08 01:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1069591 | 2026-02-08 01:30:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1070091 | 2026-02-08 02:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1070591 | 2026-02-08 02:30:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1071091 | 2026-02-08 03:00:00 | 0.00251 | 0.00249 | 0.00249 | 0.00251 | 6144.4 |
| 1071591 | 2026-02-08 03:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1072091 | 2026-02-08 04:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1072591 | 2026-02-08 04:30:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1073091 | 2026-02-08 05:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1073591 | 2026-02-08 05:30:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1074091 | 2026-02-08 06:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |