Chart from ALMANAK_USDT_30m_history
Data from ALMANAK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1752590 | 2026-03-14 04:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1753090 | 2026-03-14 04:30:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1753590 | 2026-03-14 05:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1754090 | 2026-03-14 05:30:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1754590 | 2026-03-14 06:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1755090 | 2026-03-14 06:30:00 | 0.00217 | 0.00216 | 0.00216 | 0.00217 | 5990.7 |
| 1755590 | 2026-03-14 07:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1756090 | 2026-03-14 07:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1756590 | 2026-03-14 08:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1757090 | 2026-03-14 08:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1757590 | 2026-03-14 09:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1758090 | 2026-03-14 09:30:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1758590 | 2026-03-14 10:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1759090 | 2026-03-14 10:30:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1759590 | 2026-03-14 11:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1760090 | 2026-03-14 11:30:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1760590 | 2026-03-14 12:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1761090 | 2026-03-14 12:30:00 | 0.00217 | 0.00216 | 0.00217 | 0.00216 | 5021.6 |
| 1761590 | 2026-03-14 13:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1762090 | 2026-03-14 13:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1762590 | 2026-03-14 14:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1763090 | 2026-03-14 14:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1763590 | 2026-03-14 15:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1764090 | 2026-03-14 15:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1764590 | 2026-03-14 16:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1765090 | 2026-03-14 16:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1765590 | 2026-03-14 17:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1766090 | 2026-03-14 17:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1766590 | 2026-03-14 18:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1767090 | 2026-03-14 18:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1767590 | 2026-03-14 19:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1768090 | 2026-03-14 19:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1768590 | 2026-03-14 20:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1769090 | 2026-03-14 20:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1769590 | 2026-03-14 21:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1770090 | 2026-03-14 21:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1770590 | 2026-03-14 22:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1771090 | 2026-03-14 22:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1771590 | 2026-03-14 23:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1772090 | 2026-03-14 23:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1772590 | 2026-03-15 00:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1773090 | 2026-03-15 00:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1773590 | 2026-03-15 01:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1774090 | 2026-03-15 01:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1774590 | 2026-03-15 02:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1775090 | 2026-03-15 02:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1775590 | 2026-03-15 03:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1776090 | 2026-03-15 03:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1776590 | 2026-03-15 04:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1777090 | 2026-03-15 04:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1777590 | 2026-03-15 05:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1778090 | 2026-03-15 05:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1778590 | 2026-03-15 06:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1779090 | 2026-03-15 06:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 45125.3 |
| 1779590 | 2026-03-15 07:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1780090 | 2026-03-15 07:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1780590 | 2026-03-15 08:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1781090 | 2026-03-15 08:30:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1781590 | 2026-03-15 09:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1782090 | 2026-03-15 09:30:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1782590 | 2026-03-15 10:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1783090 | 2026-03-15 10:30:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1783590 | 2026-03-15 11:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1784090 | 2026-03-15 11:30:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1784590 | 2026-03-15 12:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1785090 | 2026-03-15 12:30:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1785590 | 2026-03-15 13:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1786090 | 2026-03-15 13:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1786590 | 2026-03-15 14:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1787090 | 2026-03-15 14:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1787590 | 2026-03-15 15:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1788090 | 2026-03-15 15:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1788590 | 2026-03-15 16:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1789090 | 2026-03-15 16:30:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1789590 | 2026-03-15 17:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1790090 | 2026-03-15 17:30:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1790590 | 2026-03-15 18:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1791090 | 2026-03-15 18:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1791590 | 2026-03-15 19:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1792090 | 2026-03-15 19:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1792590 | 2026-03-15 20:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1793090 | 2026-03-15 20:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1793590 | 2026-03-15 21:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1794090 | 2026-03-15 21:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1794590 | 2026-03-15 22:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1795090 | 2026-03-15 22:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1795590 | 2026-03-15 23:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1796090 | 2026-03-15 23:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1796590 | 2026-03-16 00:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1797090 | 2026-03-16 00:30:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1797590 | 2026-03-16 01:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1798090 | 2026-03-16 01:30:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1798590 | 2026-03-16 02:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1799090 | 2026-03-16 02:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1799590 | 2026-03-16 03:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1800090 | 2026-03-16 03:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1800590 | 2026-03-16 04:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1801090 | 2026-03-16 04:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1801590 | 2026-03-16 05:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1802090 | 2026-03-16 05:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 33833.4 |
| 1802590 | 2026-03-16 06:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1803090 | 2026-03-16 06:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1803590 | 2026-03-16 07:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1804090 | 2026-03-16 07:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1804590 | 2026-03-16 08:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1805090 | 2026-03-16 08:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1805590 | 2026-03-16 09:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1806090 | 2026-03-16 09:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1806590 | 2026-03-16 10:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1807090 | 2026-03-16 10:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1807590 | 2026-03-16 11:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1808090 | 2026-03-16 11:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1808590 | 2026-03-16 12:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1809090 | 2026-03-16 12:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1809590 | 2026-03-16 13:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1810090 | 2026-03-16 13:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1810590 | 2026-03-16 14:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1811090 | 2026-03-16 14:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1811590 | 2026-03-16 15:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1812090 | 2026-03-16 15:30:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1812590 | 2026-03-16 16:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1813090 | 2026-03-16 16:30:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1813590 | 2026-03-16 17:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1814090 | 2026-03-16 17:30:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1814590 | 2026-03-16 18:00:00 | 0.00216 | 0.00213 | 0.00213 | 0.00216 | 152069.3 |
| 1815090 | 2026-03-16 18:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1815590 | 2026-03-16 19:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1816090 | 2026-03-16 19:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1816590 | 2026-03-16 20:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1817090 | 2026-03-16 20:30:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1817590 | 2026-03-16 21:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1818090 | 2026-03-16 21:30:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1818590 | 2026-03-16 22:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1819090 | 2026-03-16 22:30:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1819590 | 2026-03-16 23:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1820090 | 2026-03-16 23:30:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1820590 | 2026-03-17 00:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1821090 | 2026-03-17 00:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1821590 | 2026-03-17 01:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1822090 | 2026-03-17 01:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1822590 | 2026-03-17 02:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1823090 | 2026-03-17 02:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1823590 | 2026-03-17 03:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1824090 | 2026-03-17 03:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1824590 | 2026-03-17 04:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 20000.0 |
| 1825090 | 2026-03-17 04:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1825590 | 2026-03-17 05:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1826090 | 2026-03-17 05:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1826590 | 2026-03-17 06:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1827090 | 2026-03-17 06:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1827590 | 2026-03-17 07:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1828090 | 2026-03-17 07:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1828590 | 2026-03-17 08:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1829090 | 2026-03-17 08:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1829590 | 2026-03-17 09:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1829991 | 2026-03-17 09:30:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1830193 | 2026-03-17 10:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1830396 | 2026-03-17 10:30:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1830600 | 2026-03-17 11:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1830805 | 2026-03-17 11:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1831011 | 2026-03-17 12:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1831218 | 2026-03-17 12:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1831426 | 2026-03-17 13:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1831635 | 2026-03-17 13:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1831845 | 2026-03-17 14:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1832056 | 2026-03-17 14:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1832268 | 2026-03-17 15:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1832481 | 2026-03-17 15:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1832695 | 2026-03-17 16:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1832910 | 2026-03-17 16:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1833126 | 2026-03-17 17:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1833343 | 2026-03-17 17:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1833561 | 2026-03-17 18:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1833780 | 2026-03-17 18:30:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 1834000 | 2026-03-17 19:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1834221 | 2026-03-17 19:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1834443 | 2026-03-17 20:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1834666 | 2026-03-17 20:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1834890 | 2026-03-17 21:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1835115 | 2026-03-17 21:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1835341 | 2026-03-17 22:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1835568 | 2026-03-17 22:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1835796 | 2026-03-17 23:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1836025 | 2026-03-17 23:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1836255 | 2026-03-18 00:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1836486 | 2026-03-18 00:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1836718 | 2026-03-18 01:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1836951 | 2026-03-18 01:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1837185 | 2026-03-18 02:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1837420 | 2026-03-18 02:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1837656 | 2026-03-18 03:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1837893 | 2026-03-18 03:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1838131 | 2026-03-18 04:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1838370 | 2026-03-18 04:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1838610 | 2026-03-18 05:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1838851 | 2026-03-18 05:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1839093 | 2026-03-18 06:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1839336 | 2026-03-18 06:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1839580 | 2026-03-18 07:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1839825 | 2026-03-18 07:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1840071 | 2026-03-18 08:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1840318 | 2026-03-18 08:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1840566 | 2026-03-18 09:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1840815 | 2026-03-18 09:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1841065 | 2026-03-18 10:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 384269.5 |
| 1841316 | 2026-03-18 10:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1841568 | 2026-03-18 11:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1841821 | 2026-03-18 11:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1842075 | 2026-03-18 12:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1842330 | 2026-03-18 12:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1842586 | 2026-03-18 13:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1842843 | 2026-03-18 13:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1843101 | 2026-03-18 14:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1843360 | 2026-03-18 14:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1843620 | 2026-03-18 15:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1843881 | 2026-03-18 15:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1844143 | 2026-03-18 16:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1844406 | 2026-03-18 16:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1844670 | 2026-03-18 17:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1844935 | 2026-03-18 17:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1845201 | 2026-03-18 18:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1845468 | 2026-03-18 18:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1845736 | 2026-03-18 19:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1846005 | 2026-03-18 19:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1846275 | 2026-03-18 20:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1846546 | 2026-03-18 20:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1846818 | 2026-03-18 21:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1847091 | 2026-03-18 21:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1847365 | 2026-03-18 22:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1847640 | 2026-03-18 22:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1847916 | 2026-03-18 23:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1848193 | 2026-03-18 23:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1848471 | 2026-03-19 00:00:00 | 0.00216 | 0.00215 | 0.00216 | 0.00215 | 42080.2 |
| 1848750 | 2026-03-19 00:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1849030 | 2026-03-19 01:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1849311 | 2026-03-19 01:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1849593 | 2026-03-19 02:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1849876 | 2026-03-19 02:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1850160 | 2026-03-19 03:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1850445 | 2026-03-19 03:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1850731 | 2026-03-19 04:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1851018 | 2026-03-19 04:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1851306 | 2026-03-19 05:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1851595 | 2026-03-19 05:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1851885 | 2026-03-19 06:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1852176 | 2026-03-19 06:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1852468 | 2026-03-19 07:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1852761 | 2026-03-19 07:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1853055 | 2026-03-19 08:00:00 | 0.00215 | 0.0021 | 0.00215 | 0.0021 | 4898.3 |
| 1853350 | 2026-03-19 08:30:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1853646 | 2026-03-19 09:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1853943 | 2026-03-19 09:30:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1854241 | 2026-03-19 10:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1854540 | 2026-03-19 10:30:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1854840 | 2026-03-19 11:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1855141 | 2026-03-19 11:30:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1855443 | 2026-03-19 12:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1855746 | 2026-03-19 12:30:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1856050 | 2026-03-19 13:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1856355 | 2026-03-19 13:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1856661 | 2026-03-19 14:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1856968 | 2026-03-19 14:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1857276 | 2026-03-19 15:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1857585 | 2026-03-19 15:30:00 | 0.00211 | 0.0021 | 0.00211 | 0.0021 | 112773.9 |
| 1857895 | 2026-03-19 16:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1858206 | 2026-03-19 16:30:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1858518 | 2026-03-19 17:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1858831 | 2026-03-19 17:30:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1859145 | 2026-03-19 18:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1859460 | 2026-03-19 18:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1859776 | 2026-03-19 19:00:00 | 0.00218 | 0.00217 | 0.00217 | 0.00218 | 20000.0 |
| 1860093 | 2026-03-19 19:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1860411 | 2026-03-19 20:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1860730 | 2026-03-19 20:30:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1861050 | 2026-03-19 21:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1861371 | 2026-03-19 21:30:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1861693 | 2026-03-19 22:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1862016 | 2026-03-19 22:30:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 35235.5 |
| 1862340 | 2026-03-19 23:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1862665 | 2026-03-19 23:30:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1862991 | 2026-03-20 00:00:00 | 0.00217 | 0.00214 | 0.00214 | 0.00217 | 93625.4 |
| 1863318 | 2026-03-20 00:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1863646 | 2026-03-20 01:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1863975 | 2026-03-20 01:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1864305 | 2026-03-20 02:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1864636 | 2026-03-20 02:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1864968 | 2026-03-20 03:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1865301 | 2026-03-20 03:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1865635 | 2026-03-20 04:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1865970 | 2026-03-20 04:30:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1866306 | 2026-03-20 05:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1866643 | 2026-03-20 05:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1866981 | 2026-03-20 06:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1867320 | 2026-03-20 06:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1867660 | 2026-03-20 07:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1868001 | 2026-03-20 07:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1868343 | 2026-03-20 08:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1868686 | 2026-03-20 08:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1869030 | 2026-03-20 09:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1869375 | 2026-03-20 09:30:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |