Chart from ALMANAK_USDT_1h_history
Data from ALMANAK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 686022 | 2026-01-26 19:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 686587 | 2026-01-26 20:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 687154 | 2026-01-26 21:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 687723 | 2026-01-26 22:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 688294 | 2026-01-26 23:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 2431.2 |
| 688867 | 2026-01-27 00:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 689442 | 2026-01-27 01:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 690019 | 2026-01-27 02:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 690598 | 2026-01-27 03:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 691179 | 2026-01-27 04:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 691762 | 2026-01-27 05:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 692347 | 2026-01-27 06:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 692934 | 2026-01-27 07:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 693523 | 2026-01-27 08:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 694114 | 2026-01-27 09:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 694707 | 2026-01-27 10:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 695302 | 2026-01-27 11:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 695899 | 2026-01-27 12:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 2470.1 |
| 696498 | 2026-01-27 13:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 697099 | 2026-01-27 14:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 697702 | 2026-01-27 15:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 698307 | 2026-01-27 16:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 698914 | 2026-01-27 17:00:00 | 0.00383 | 0.0038 | 0.0038 | 0.00382 | 32405.2 |
| 699523 | 2026-01-27 18:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 700134 | 2026-01-27 19:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 1775.3 |
| 700747 | 2026-01-27 20:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 701362 | 2026-01-27 21:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 701979 | 2026-01-27 22:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 702598 | 2026-01-27 23:00:00 | 0.00397 | 0.00396 | 0.00397 | 0.00397 | 22916.4 |
| 703219 | 2026-01-28 00:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 9338.8 |
| 703842 | 2026-01-28 01:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 704467 | 2026-01-28 02:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 705094 | 2026-01-28 03:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 705723 | 2026-01-28 04:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 706354 | 2026-01-28 05:00:00 | 0.00408 | 0.00405 | 0.00405 | 0.00408 | 17233.1 |
| 706987 | 2026-01-28 06:00:00 | 0.00411 | 0.00405 | 0.00411 | 0.00405 | 2447.8 |
| 707622 | 2026-01-28 07:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 708259 | 2026-01-28 08:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 708898 | 2026-01-28 09:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 709539 | 2026-01-28 10:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 710182 | 2026-01-28 11:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 11552.6 |
| 710827 | 2026-01-28 12:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 711474 | 2026-01-28 13:00:00 | 0.00404 | 0.00401 | 0.00403 | 0.00401 | 30051.1 |
| 712123 | 2026-01-28 14:00:00 | 0.00403 | 0.004 | 0.004 | 0.00403 | 2047.7 |
| 712774 | 2026-01-28 15:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 713427 | 2026-01-28 16:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 714082 | 2026-01-28 17:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 714739 | 2026-01-28 18:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 715398 | 2026-01-28 19:00:00 | 0.00406 | 0.00403 | 0.00403 | 0.00405 | 19963.7 |
| 716059 | 2026-01-28 20:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 716722 | 2026-01-28 21:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 717387 | 2026-01-28 22:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 718054 | 2026-01-28 23:00:00 | 0.00408 | 0.00405 | 0.00408 | 0.00405 | 2406.7 |
| 718723 | 2026-01-29 00:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 719394 | 2026-01-29 01:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 720067 | 2026-01-29 02:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 720742 | 2026-01-29 03:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 721419 | 2026-01-29 04:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 722098 | 2026-01-29 05:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 722779 | 2026-01-29 06:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 723462 | 2026-01-29 07:00:00 | 0.00399 | 0.00397 | 0.00397 | 0.00398 | 6458.7 |
| 724147 | 2026-01-29 08:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 724834 | 2026-01-29 09:00:00 | 0.00398 | 0.00397 | 0.00397 | 0.00398 | 850.9 |
| 725523 | 2026-01-29 10:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 1124.7 |
| 726214 | 2026-01-29 11:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 3141.4 |
| 726907 | 2026-01-29 12:00:00 | 0.00385 | 0.00377 | 0.00385 | 0.0038 | 49542.9 |
| 727602 | 2026-01-29 13:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 728299 | 2026-01-29 14:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 728998 | 2026-01-29 15:00:00 | 0.00378 | 0.00377 | 0.00378 | 0.00378 | 717.5 |
| 729699 | 2026-01-29 16:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 730402 | 2026-01-29 17:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 731107 | 2026-01-29 18:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 731814 | 2026-01-29 19:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 732523 | 2026-01-29 20:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 733234 | 2026-01-29 21:00:00 | 0.0037 | 0.00369 | 0.00369 | 0.00369 | 9563.5 |
| 733947 | 2026-01-29 22:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 734662 | 2026-01-29 23:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 735379 | 2026-01-30 00:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 736098 | 2026-01-30 01:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 736819 | 2026-01-30 02:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 737542 | 2026-01-30 03:00:00 | 0.00364 | 0.0036 | 0.00364 | 0.0036 | 37910.9 |
| 738267 | 2026-01-30 04:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 738994 | 2026-01-30 05:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 739723 | 2026-01-30 06:00:00 | 0.0036 | 0.00359 | 0.00359 | 0.0036 | 1388.8 |
| 740454 | 2026-01-30 07:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 741187 | 2026-01-30 08:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 741922 | 2026-01-30 09:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 742659 | 2026-01-30 10:00:00 | 0.00355 | 0.00354 | 0.00354 | 0.00355 | 2391.0 |
| 743398 | 2026-01-30 11:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 744139 | 2026-01-30 12:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 744882 | 2026-01-30 13:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 745627 | 2026-01-30 14:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 746374 | 2026-01-30 15:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 747123 | 2026-01-30 16:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 747874 | 2026-01-30 17:00:00 | 0.00375 | 0.00368 | 0.00373 | 0.00368 | 444704.3 |
| 748627 | 2026-01-30 18:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 749382 | 2026-01-30 19:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 750139 | 2026-01-30 20:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 750898 | 2026-01-30 21:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 751659 | 2026-01-30 22:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 752422 | 2026-01-30 23:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 753187 | 2026-01-31 00:00:00 | 0.00348 | 0.00346 | 0.00347 | 0.00346 | 3782.5 |
| 753954 | 2026-01-31 01:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 754723 | 2026-01-31 02:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 755494 | 2026-01-31 03:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 756267 | 2026-01-31 04:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 757042 | 2026-01-31 05:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 757819 | 2026-01-31 06:00:00 | 0.00353 | 0.00347 | 0.00347 | 0.00351 | 9796.1 |
| 758598 | 2026-01-31 07:00:00 | 0.00351 | 0.0035 | 0.00351 | 0.0035 | 3912.2 |
| 759379 | 2026-01-31 08:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 760162 | 2026-01-31 09:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 760947 | 2026-01-31 10:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 761734 | 2026-01-31 11:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 762523 | 2026-01-31 12:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 763314 | 2026-01-31 13:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 764107 | 2026-01-31 14:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 764902 | 2026-01-31 15:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 765699 | 2026-01-31 16:00:00 | 0.00348 | 0.00343 | 0.00345 | 0.00344 | 29433.7 |
| 766498 | 2026-01-31 17:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 767299 | 2026-01-31 18:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 2442.4 |
| 768102 | 2026-01-31 19:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 768907 | 2026-01-31 20:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 769714 | 2026-01-31 21:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 770523 | 2026-01-31 22:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 2455.6 |
| 771334 | 2026-01-31 23:00:00 | 0.00353 | 0.00347 | 0.00348 | 0.00349 | 162190.3 |
| 772147 | 2026-02-01 00:00:00 | 0.00351 | 0.00349 | 0.00351 | 0.00349 | 7407.4 |
| 772962 | 2026-02-01 01:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 773779 | 2026-02-01 02:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 774598 | 2026-02-01 03:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 775419 | 2026-02-01 04:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 776242 | 2026-02-01 05:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 777067 | 2026-02-01 06:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 777894 | 2026-02-01 07:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 778723 | 2026-02-01 08:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 779554 | 2026-02-01 09:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 780387 | 2026-02-01 10:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 781222 | 2026-02-01 11:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 782059 | 2026-02-01 12:00:00 | 0.00339 | 0.00335 | 0.00335 | 0.00339 | 10318.1 |
| 782898 | 2026-02-01 13:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 783739 | 2026-02-01 14:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 784582 | 2026-02-01 15:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 785427 | 2026-02-01 16:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 786274 | 2026-02-01 17:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 787123 | 2026-02-01 18:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 787974 | 2026-02-01 19:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 788827 | 2026-02-01 20:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 789682 | 2026-02-01 21:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 790539 | 2026-02-01 22:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 791398 | 2026-02-01 23:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 792259 | 2026-02-02 00:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 793122 | 2026-02-02 01:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 793987 | 2026-02-02 02:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 794854 | 2026-02-02 03:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 795723 | 2026-02-02 04:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 796594 | 2026-02-02 05:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 797467 | 2026-02-02 06:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 798342 | 2026-02-02 07:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 799219 | 2026-02-02 08:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 800098 | 2026-02-02 09:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 800979 | 2026-02-02 10:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 801862 | 2026-02-02 11:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 802747 | 2026-02-02 12:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 803634 | 2026-02-02 13:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 804523 | 2026-02-02 14:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 805414 | 2026-02-02 15:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 806307 | 2026-02-02 16:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 807202 | 2026-02-02 17:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 808099 | 2026-02-02 18:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 808998 | 2026-02-02 19:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 809899 | 2026-02-02 20:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 810802 | 2026-02-02 21:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 811707 | 2026-02-02 22:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 812614 | 2026-02-02 23:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 813523 | 2026-02-03 00:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 814434 | 2026-02-03 01:00:00 | 0.00336 | 0.00335 | 0.00336 | 0.00335 | 3815.4 |
| 815347 | 2026-02-03 02:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 816262 | 2026-02-03 03:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 817179 | 2026-02-03 04:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 818098 | 2026-02-03 05:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 819019 | 2026-02-03 06:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 819942 | 2026-02-03 07:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 820867 | 2026-02-03 08:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 821794 | 2026-02-03 09:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 822723 | 2026-02-03 10:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 823654 | 2026-02-03 11:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 824587 | 2026-02-03 12:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 825522 | 2026-02-03 13:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 826459 | 2026-02-03 14:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 827398 | 2026-02-03 15:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 828339 | 2026-02-03 16:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 829282 | 2026-02-03 17:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 830227 | 2026-02-03 18:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 831174 | 2026-02-03 19:00:00 | 0.00321 | 0.00317 | 0.00317 | 0.00321 | 4187.0 |
| 832123 | 2026-02-03 20:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 833074 | 2026-02-03 21:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 834027 | 2026-02-03 22:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 834982 | 2026-02-03 23:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 835939 | 2026-02-04 00:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 836898 | 2026-02-04 01:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 837859 | 2026-02-04 02:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 838822 | 2026-02-04 03:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 839787 | 2026-02-04 04:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 840754 | 2026-02-04 05:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 841723 | 2026-02-04 06:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 842694 | 2026-02-04 07:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 843667 | 2026-02-04 08:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 844642 | 2026-02-04 09:00:00 | 0.00321 | 0.00318 | 0.0032 | 0.00321 | 12739.7 |
| 845619 | 2026-02-04 10:00:00 | 0.00315 | 0.00308 | 0.00315 | 0.00308 | 12770.0 |
| 846598 | 2026-02-04 11:00:00 | 0.00315 | 0.00313 | 0.00315 | 0.00313 | 10049.1 |
| 847579 | 2026-02-04 12:00:00 | 0.00313 | 0.00311 | 0.00313 | 0.00311 | 10273.5 |
| 848562 | 2026-02-04 13:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 849547 | 2026-02-04 14:00:00 | 0.00281 | 0.0028 | 0.0028 | 0.00281 | 7341.5 |
| 850534 | 2026-02-04 15:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 851523 | 2026-02-04 16:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 852514 | 2026-02-04 17:00:00 | 0.0028 | 0.00279 | 0.00279 | 0.0028 | 21126.7 |
| 853507 | 2026-02-04 18:00:00 | 0.0028 | 0.00278 | 0.00278 | 0.0028 | 6576.5 |
| 854502 | 2026-02-04 19:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 855499 | 2026-02-04 20:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 856498 | 2026-02-04 21:00:00 | 0.00289 | 0.00287 | 0.00289 | 0.00287 | 2820.2 |
| 857498 | 2026-02-04 22:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 858498 | 2026-02-04 23:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 859498 | 2026-02-05 00:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 860498 | 2026-02-05 01:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 861498 | 2026-02-05 02:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 862498 | 2026-02-05 03:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 863498 | 2026-02-05 04:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 864498 | 2026-02-05 05:00:00 | 0.00278 | 0.00277 | 0.00278 | 0.00278 | 44517.4 |
| 865498 | 2026-02-05 06:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 866498 | 2026-02-05 07:00:00 | 0.00278 | 0.00277 | 0.00277 | 0.00278 | 3612.6 |
| 867498 | 2026-02-05 08:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 868498 | 2026-02-05 09:00:00 | 0.00286 | 0.00285 | 0.00286 | 0.00285 | 2422.6 |
| 869498 | 2026-02-05 10:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 870498 | 2026-02-05 11:00:00 | 0.00285 | 0.00283 | 0.00284 | 0.00283 | 23469.0 |
| 871498 | 2026-02-05 12:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 872498 | 2026-02-05 13:00:00 | 0.00278 | 0.00274 | 0.00278 | 0.00274 | 26111.3 |
| 873498 | 2026-02-05 14:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 874498 | 2026-02-05 15:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 875498 | 2026-02-05 16:00:00 | 0.00266 | 0.00264 | 0.00266 | 0.00265 | 11519.2 |
| 876498 | 2026-02-05 17:00:00 | 0.00267 | 0.00266 | 0.00266 | 0.00267 | 4848.1 |
| 877498 | 2026-02-05 18:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 878498 | 2026-02-05 19:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 879498 | 2026-02-05 20:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 880498 | 2026-02-05 21:00:00 | 0.00262 | 0.00259 | 0.00262 | 0.00259 | 2743.4 |
| 881498 | 2026-02-05 22:00:00 | 0.00265 | 0.00264 | 0.00265 | 0.00264 | 4902.1 |
| 882498 | 2026-02-05 23:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 883498 | 2026-02-06 00:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 884498 | 2026-02-06 01:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 885498 | 2026-02-06 02:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 886498 | 2026-02-06 03:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 887498 | 2026-02-06 04:00:00 | 0.00255 | 0.00253 | 0.00255 | 0.00253 | 5964.4 |
| 888498 | 2026-02-06 05:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 889498 | 2026-02-06 06:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 890498 | 2026-02-06 07:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 891498 | 2026-02-06 08:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 892498 | 2026-02-06 09:00:00 | 0.00249 | 0.00245 | 0.00245 | 0.00249 | 7304.4 |
| 893498 | 2026-02-06 10:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 894498 | 2026-02-06 11:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 895498 | 2026-02-06 12:00:00 | 0.00248 | 0.00243 | 0.00243 | 0.00248 | 51968.5 |
| 896498 | 2026-02-06 13:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 897498 | 2026-02-06 14:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 4864.3 |
| 898498 | 2026-02-06 15:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 899498 | 2026-02-06 16:00:00 | 0.0025 | 0.00247 | 0.00247 | 0.00249 | 22720.7 |
| 900498 | 2026-02-06 17:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 901498 | 2026-02-06 18:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 27420.6 |
| 902498 | 2026-02-06 19:00:00 | 0.00252 | 0.00248 | 0.00252 | 0.00248 | 2497.5 |
| 903498 | 2026-02-06 20:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 904498 | 2026-02-06 21:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 905498 | 2026-02-06 22:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 906498 | 2026-02-06 23:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 907498 | 2026-02-07 00:00:00 | 0.00252 | 0.00251 | 0.00252 | 0.00251 | 9718.8 |
| 908498 | 2026-02-07 01:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 909498 | 2026-02-07 02:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 910498 | 2026-02-07 03:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 911498 | 2026-02-07 04:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 912498 | 2026-02-07 05:00:00 | 0.00247 | 0.00244 | 0.00247 | 0.00245 | 7108.1 |
| 913498 | 2026-02-07 06:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 914498 | 2026-02-07 07:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 915498 | 2026-02-07 08:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 916498 | 2026-02-07 09:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 917498 | 2026-02-07 10:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 918498 | 2026-02-07 11:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 919498 | 2026-02-07 12:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 920498 | 2026-02-07 13:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 921498 | 2026-02-07 14:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 922498 | 2026-02-07 15:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 923498 | 2026-02-07 16:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 924498 | 2026-02-07 17:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 925498 | 2026-02-07 18:00:00 | 0.00255 | 0.00254 | 0.00255 | 0.00254 | 2434.6 |
| 926498 | 2026-02-07 19:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 927498 | 2026-02-07 20:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 928498 | 2026-02-07 21:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 929498 | 2026-02-07 22:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 930498 | 2026-02-07 23:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 931498 | 2026-02-08 00:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 932498 | 2026-02-08 01:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 933498 | 2026-02-08 02:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 934498 | 2026-02-08 03:00:00 | 0.00251 | 0.00249 | 0.00249 | 0.00251 | 6144.4 |
| 935498 | 2026-02-08 04:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 936498 | 2026-02-08 05:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 937498 | 2026-02-08 06:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |