Chart from ALMANAK_USDT_1h_history
Data from ALMANAK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1403554 | 2026-03-07 22:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1404223 | 2026-03-07 23:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1404894 | 2026-03-08 00:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1405567 | 2026-03-08 01:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1406242 | 2026-03-08 02:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1406919 | 2026-03-08 03:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1407598 | 2026-03-08 04:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1408279 | 2026-03-08 05:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1408962 | 2026-03-08 06:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1409647 | 2026-03-08 07:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1410334 | 2026-03-08 08:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1411023 | 2026-03-08 09:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4807.6 |
| 1411714 | 2026-03-08 10:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1412407 | 2026-03-08 11:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1413102 | 2026-03-08 12:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1413799 | 2026-03-08 13:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1414498 | 2026-03-08 14:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1415199 | 2026-03-08 15:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1415902 | 2026-03-08 16:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 4968.9 |
| 1416607 | 2026-03-08 17:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1417314 | 2026-03-08 18:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1418023 | 2026-03-08 19:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1418734 | 2026-03-08 20:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1419447 | 2026-03-08 21:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1420162 | 2026-03-08 22:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1420879 | 2026-03-08 23:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1421598 | 2026-03-09 00:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1422319 | 2026-03-09 01:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 1423042 | 2026-03-09 02:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 1423767 | 2026-03-09 03:00:00 | 0.00212 | 0.00211 | 0.00211 | 0.00212 | 4933.1 |
| 1424494 | 2026-03-09 04:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1425223 | 2026-03-09 05:00:00 | 0.00213 | 0.00212 | 0.00213 | 0.00212 | 3343.5 |
| 1425954 | 2026-03-09 06:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1426687 | 2026-03-09 07:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1427422 | 2026-03-09 08:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1428159 | 2026-03-09 09:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1428898 | 2026-03-09 10:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1429639 | 2026-03-09 11:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1430382 | 2026-03-09 12:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1431127 | 2026-03-09 13:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1431874 | 2026-03-09 14:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1432623 | 2026-03-09 15:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1433374 | 2026-03-09 16:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1434127 | 2026-03-09 17:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1434882 | 2026-03-09 18:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1435639 | 2026-03-09 19:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1436398 | 2026-03-09 20:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1437159 | 2026-03-09 21:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1437922 | 2026-03-09 22:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1438687 | 2026-03-09 23:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1439454 | 2026-03-10 00:00:00 | 0.00213 | 0.00212 | 0.00213 | 0.00212 | 4860.7 |
| 1440223 | 2026-03-10 01:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1440994 | 2026-03-10 02:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1441767 | 2026-03-10 03:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1442542 | 2026-03-10 04:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1443319 | 2026-03-10 05:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1444098 | 2026-03-10 06:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1444879 | 2026-03-10 07:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1445662 | 2026-03-10 08:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1446447 | 2026-03-10 09:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1447234 | 2026-03-10 10:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1448023 | 2026-03-10 11:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1448814 | 2026-03-10 12:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1449607 | 2026-03-10 13:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1450402 | 2026-03-10 14:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1451199 | 2026-03-10 15:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1451998 | 2026-03-10 16:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1452799 | 2026-03-10 17:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1453602 | 2026-03-10 18:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1454407 | 2026-03-10 19:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1455214 | 2026-03-10 20:00:00 | 0.00215 | 0.00212 | 0.00215 | 0.00213 | 44881.4 |
| 1456023 | 2026-03-10 21:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1456834 | 2026-03-10 22:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1457647 | 2026-03-10 23:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1458462 | 2026-03-11 00:00:00 | 0.00214 | 0.00212 | 0.00213 | 0.00212 | 17526.0 |
| 1459279 | 2026-03-11 01:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1460098 | 2026-03-11 02:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1460919 | 2026-03-11 03:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1461742 | 2026-03-11 04:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1462567 | 2026-03-11 05:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1463394 | 2026-03-11 06:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1464223 | 2026-03-11 07:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1465054 | 2026-03-11 08:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1465887 | 2026-03-11 09:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1466722 | 2026-03-11 10:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1467559 | 2026-03-11 11:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1468398 | 2026-03-11 12:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1469239 | 2026-03-11 13:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1470082 | 2026-03-11 14:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1470927 | 2026-03-11 15:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1471774 | 2026-03-11 16:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1472623 | 2026-03-11 17:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1473474 | 2026-03-11 18:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1474327 | 2026-03-11 19:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1475182 | 2026-03-11 20:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1476039 | 2026-03-11 21:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1476898 | 2026-03-11 22:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1477759 | 2026-03-11 23:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1478622 | 2026-03-12 00:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1479487 | 2026-03-12 01:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1480354 | 2026-03-12 02:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1481223 | 2026-03-12 03:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1482094 | 2026-03-12 04:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1482967 | 2026-03-12 05:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1483842 | 2026-03-12 06:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1484719 | 2026-03-12 07:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1485598 | 2026-03-12 08:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1486479 | 2026-03-12 09:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1487362 | 2026-03-12 10:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1488247 | 2026-03-12 11:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1489134 | 2026-03-12 12:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1490023 | 2026-03-12 13:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1490914 | 2026-03-12 14:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1491807 | 2026-03-12 15:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1492702 | 2026-03-12 16:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1493599 | 2026-03-12 17:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1494498 | 2026-03-12 18:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1495399 | 2026-03-12 19:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1496302 | 2026-03-12 20:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1497207 | 2026-03-12 21:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1498114 | 2026-03-12 22:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1499023 | 2026-03-12 23:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1499934 | 2026-03-13 00:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1500847 | 2026-03-13 01:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1501762 | 2026-03-13 02:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1502679 | 2026-03-13 03:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1503598 | 2026-03-13 04:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1504519 | 2026-03-13 05:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1505442 | 2026-03-13 06:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1506367 | 2026-03-13 07:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1507294 | 2026-03-13 08:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1508223 | 2026-03-13 09:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1509154 | 2026-03-13 10:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1510087 | 2026-03-13 11:00:00 | 0.00214 | 0.00213 | 0.00213 | 0.00214 | 134882.7 |
| 1511022 | 2026-03-13 12:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1511959 | 2026-03-13 13:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1512898 | 2026-03-13 14:00:00 | 0.00212 | 0.00211 | 0.00212 | 0.00211 | 3638.7 |
| 1513839 | 2026-03-13 15:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1514782 | 2026-03-13 16:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1515727 | 2026-03-13 17:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1516674 | 2026-03-13 18:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1517623 | 2026-03-13 19:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1518574 | 2026-03-13 20:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1519527 | 2026-03-13 21:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1520482 | 2026-03-13 22:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1521439 | 2026-03-13 23:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1522398 | 2026-03-14 00:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1523359 | 2026-03-14 01:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1524322 | 2026-03-14 02:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1525287 | 2026-03-14 03:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1526254 | 2026-03-14 04:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1527223 | 2026-03-14 05:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1528194 | 2026-03-14 06:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1529167 | 2026-03-14 07:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1530142 | 2026-03-14 08:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1531119 | 2026-03-14 09:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1532098 | 2026-03-14 10:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1533079 | 2026-03-14 11:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1534062 | 2026-03-14 12:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1535047 | 2026-03-14 13:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1536034 | 2026-03-14 14:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1537023 | 2026-03-14 15:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1538014 | 2026-03-14 16:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1539007 | 2026-03-14 17:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1540002 | 2026-03-14 18:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1540999 | 2026-03-14 19:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1541998 | 2026-03-14 20:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1542998 | 2026-03-14 21:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1543998 | 2026-03-14 22:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1544998 | 2026-03-14 23:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1545998 | 2026-03-15 00:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1546998 | 2026-03-15 01:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1547998 | 2026-03-15 02:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1548998 | 2026-03-15 03:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1549998 | 2026-03-15 04:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1550998 | 2026-03-15 05:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1551998 | 2026-03-15 06:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1552998 | 2026-03-15 07:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1553998 | 2026-03-15 08:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1554998 | 2026-03-15 09:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1555998 | 2026-03-15 10:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1556998 | 2026-03-15 11:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1557998 | 2026-03-15 12:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1558998 | 2026-03-15 13:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1559998 | 2026-03-15 14:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1560998 | 2026-03-15 15:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1561998 | 2026-03-15 16:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1562998 | 2026-03-15 17:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1563998 | 2026-03-15 18:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1564998 | 2026-03-15 19:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1565998 | 2026-03-15 20:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1566998 | 2026-03-15 21:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1567998 | 2026-03-15 22:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1568998 | 2026-03-15 23:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1569998 | 2026-03-16 00:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1570998 | 2026-03-16 01:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1571998 | 2026-03-16 02:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1572998 | 2026-03-16 03:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1573998 | 2026-03-16 04:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1574998 | 2026-03-16 05:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1575998 | 2026-03-16 06:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1576998 | 2026-03-16 07:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1577998 | 2026-03-16 08:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1578998 | 2026-03-16 09:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1579998 | 2026-03-16 10:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1580998 | 2026-03-16 11:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1581998 | 2026-03-16 12:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1582998 | 2026-03-16 13:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1583998 | 2026-03-16 14:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1584998 | 2026-03-16 15:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1585998 | 2026-03-16 16:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1586998 | 2026-03-16 17:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1587998 | 2026-03-16 18:00:00 | 0.00216 | 0.00213 | 0.00213 | 0.00216 | 152069.3 |
| 1588998 | 2026-03-16 19:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1589998 | 2026-03-16 20:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1590998 | 2026-03-16 21:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1591998 | 2026-03-16 22:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1592998 | 2026-03-16 23:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1593998 | 2026-03-17 00:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1594998 | 2026-03-17 01:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1595998 | 2026-03-17 02:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1596998 | 2026-03-17 03:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1597998 | 2026-03-17 04:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 20000.0 |
| 1598998 | 2026-03-17 05:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1599998 | 2026-03-17 06:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1600998 | 2026-03-17 07:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1601998 | 2026-03-17 08:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1602998 | 2026-03-17 09:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1603599 | 2026-03-17 10:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1604002 | 2026-03-17 11:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1604407 | 2026-03-17 12:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1604814 | 2026-03-17 13:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1605223 | 2026-03-17 14:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1605634 | 2026-03-17 15:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1606047 | 2026-03-17 16:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1606462 | 2026-03-17 17:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1606879 | 2026-03-17 18:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1607298 | 2026-03-17 19:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1607719 | 2026-03-17 20:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1608142 | 2026-03-17 21:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1608567 | 2026-03-17 22:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1608994 | 2026-03-17 23:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1609423 | 2026-03-18 00:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1609854 | 2026-03-18 01:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1610287 | 2026-03-18 02:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1610722 | 2026-03-18 03:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1611159 | 2026-03-18 04:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1611598 | 2026-03-18 05:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1612039 | 2026-03-18 06:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1612482 | 2026-03-18 07:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1612927 | 2026-03-18 08:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1613374 | 2026-03-18 09:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1613823 | 2026-03-18 10:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 384269.5 |
| 1614274 | 2026-03-18 11:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1614727 | 2026-03-18 12:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1615182 | 2026-03-18 13:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1615639 | 2026-03-18 14:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1616098 | 2026-03-18 15:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1616559 | 2026-03-18 16:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1617022 | 2026-03-18 17:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1617487 | 2026-03-18 18:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1617954 | 2026-03-18 19:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1618423 | 2026-03-18 20:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1618894 | 2026-03-18 21:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1619367 | 2026-03-18 22:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1619842 | 2026-03-18 23:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1620319 | 2026-03-19 00:00:00 | 0.00216 | 0.00215 | 0.00216 | 0.00215 | 42080.2 |
| 1620798 | 2026-03-19 01:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1621279 | 2026-03-19 02:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1621762 | 2026-03-19 03:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1622247 | 2026-03-19 04:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1622734 | 2026-03-19 05:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1623223 | 2026-03-19 06:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1623714 | 2026-03-19 07:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1624207 | 2026-03-19 08:00:00 | 0.00215 | 0.0021 | 0.00215 | 0.0021 | 4898.3 |
| 1624702 | 2026-03-19 09:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1625199 | 2026-03-19 10:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1625698 | 2026-03-19 11:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1626199 | 2026-03-19 12:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1626702 | 2026-03-19 13:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1627207 | 2026-03-19 14:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1627714 | 2026-03-19 15:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1628223 | 2026-03-19 16:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1628734 | 2026-03-19 17:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1629247 | 2026-03-19 18:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1629762 | 2026-03-19 19:00:00 | 0.00218 | 0.00217 | 0.00217 | 0.00218 | 20000.0 |
| 1630279 | 2026-03-19 20:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1630798 | 2026-03-19 21:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1631319 | 2026-03-19 22:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1631842 | 2026-03-19 23:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1632367 | 2026-03-20 00:00:00 | 0.00217 | 0.00214 | 0.00214 | 0.00217 | 93625.4 |
| 1632894 | 2026-03-20 01:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1633423 | 2026-03-20 02:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1633954 | 2026-03-20 03:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1634487 | 2026-03-20 04:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 1635022 | 2026-03-20 05:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1635559 | 2026-03-20 06:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1636098 | 2026-03-20 07:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1636639 | 2026-03-20 08:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1637182 | 2026-03-20 09:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |