Chart from ALE_USDT_4h_history
Data from ALE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 116 | 2025-10-02 12:00:00 | 0.5239 | 0.5212 | 0.5223 | 0.5239 | 104287.16 |
| 117 | 2025-10-02 16:00:00 | 0.5262 | 0.5213 | 0.5239 | 0.5252 | 106227.58 |
| 118 | 2025-10-02 20:00:00 | 0.5262 | 0.5224 | 0.5252 | 0.525 | 109239.1 |
| 119 | 2025-10-03 00:00:00 | 0.5262 | 0.5242 | 0.525 | 0.5252 | 107695.68 |
| 120 | 2025-10-03 04:00:00 | 0.5253 | 0.524 | 0.5252 | 0.524 | 107943.64 |
| 121 | 2025-10-03 08:00:00 | 0.5253 | 0.5234 | 0.524 | 0.525 | 112063.66 |
| 122 | 2025-10-03 12:00:00 | 0.527 | 0.5239 | 0.525 | 0.527 | 115709.88 |
| 123 | 2025-10-03 16:00:00 | 0.5282 | 0.5239 | 0.527 | 0.524 | 15691.64 |
| 124 | 2025-10-03 20:00:00 | 0.528 | 0.524 | 0.524 | 0.5266 | 54840.36 |
| 125 | 2025-10-04 00:00:00 | 0.5268 | 0.5253 | 0.5266 | 0.5261 | 106862.4 |
| 126 | 2025-10-04 04:00:00 | 0.5271 | 0.5261 | 0.5261 | 0.5264 | 112120.16 |
| 127 | 2025-10-04 08:00:00 | 0.5266 | 0.5259 | 0.5264 | 0.5259 | 114836.04 |
| 128 | 2025-10-04 12:00:00 | 0.5268 | 0.5252 | 0.5259 | 0.5253 | 106728.06 |
| 129 | 2025-10-04 16:00:00 | 0.527 | 0.5246 | 0.5253 | 0.5256 | 110981.56 |
| 130 | 2025-10-04 20:00:00 | 0.5264 | 0.5246 | 0.5256 | 0.5262 | 111634.08 |
| 131 | 2025-10-05 00:00:00 | 0.5288 | 0.5258 | 0.5262 | 0.5282 | 104077.92 |
| 132 | 2025-10-05 04:00:00 | 0.5301 | 0.5279 | 0.5282 | 0.5301 | 110184.14 |
| 133 | 2025-10-05 08:00:00 | 0.5301 | 0.5268 | 0.5301 | 0.5281 | 105216.0 |
| 134 | 2025-10-05 12:00:00 | 0.5284 | 0.5272 | 0.5281 | 0.5272 | 105570.32 |
| 135 | 2025-10-05 16:00:00 | 0.5279 | 0.5263 | 0.5272 | 0.5263 | 106216.58 |
| 136 | 2025-10-05 20:00:00 | 0.5277 | 0.5262 | 0.5263 | 0.5274 | 83339.54 |
| 137 | 2025-10-06 00:00:00 | 0.5285 | 0.5268 | 0.5274 | 0.5281 | 104951.26 |
| 138 | 2025-10-06 04:00:00 | 0.529 | 0.5272 | 0.5281 | 0.5275 | 108862.94 |
| 139 | 2025-10-06 08:00:00 | 0.5294 | 0.5275 | 0.5275 | 0.529 | 106296.7 |
| 140 | 2025-10-06 12:00:00 | 0.5318 | 0.5288 | 0.529 | 0.5314 | 112053.96 |
| 141 | 2025-10-06 16:00:00 | 0.5326 | 0.5291 | 0.5314 | 0.5326 | 88117.54 |
| 142 | 2025-10-06 20:00:00 | 0.5332 | 0.5308 | 0.5326 | 0.5313 | 91703.48 |
| 143 | 2025-10-07 00:00:00 | 0.5316 | 0.5302 | 0.5313 | 0.531 | 108870.6 |
| 144 | 2025-10-07 04:00:00 | 0.532 | 0.5299 | 0.531 | 0.5302 | 110458.24 |
| 145 | 2025-10-07 08:00:00 | 0.5337 | 0.5289 | 0.5302 | 0.5314 | 133762.94 |
| 146 | 2025-10-07 12:00:00 | 0.5325 | 0.5258 | 0.5314 | 0.5261 | 119954.8 |
| 147 | 2025-10-07 16:00:00 | 0.5278 | 0.5247 | 0.5261 | 0.5259 | 112474.0 |
| 148 | 2025-10-07 20:00:00 | 0.5266 | 0.5246 | 0.5259 | 0.5252 | 110619.08 |
| 149 | 2025-10-08 00:00:00 | 0.5265 | 0.5248 | 0.5252 | 0.525 | 108182.42 |
| 150 | 2025-10-08 04:00:00 | 0.5258 | 0.5243 | 0.525 | 0.5254 | 109817.94 |
| 151 | 2025-10-08 08:00:00 | 0.5273 | 0.5253 | 0.5254 | 0.5269 | 111961.1 |
| 152 | 2025-10-08 12:00:00 | 0.5275 | 0.5248 | 0.5269 | 0.5256 | 111356.12 |
| 153 | 2025-10-08 16:00:00 | 0.5288 | 0.525 | 0.5256 | 0.5274 | 108687.92 |
| 154 | 2025-10-08 20:00:00 | 0.5282 | 0.5272 | 0.5274 | 0.528 | 104404.72 |
| 155 | 2025-10-09 00:00:00 | 0.5283 | 0.5245 | 0.528 | 0.5258 | 112938.62 |
| 156 | 2025-10-09 04:00:00 | 0.5263 | 0.5249 | 0.5258 | 0.5252 | 109110.12 |
| 157 | 2025-10-09 08:00:00 | 0.5254 | 0.5231 | 0.5252 | 0.525 | 108012.3 |
| 158 | 2025-10-09 12:00:00 | 0.5261 | 0.5222 | 0.525 | 0.5227 | 114001.58 |
| 159 | 2025-10-09 16:00:00 | 0.5232 | 0.5214 | 0.5227 | 0.5228 | 110299.94 |
| 160 | 2025-10-09 20:00:00 | 0.5244 | 0.5228 | 0.5228 | 0.524 | 110397.66 |
| 161 | 2025-10-10 00:00:00 | 0.5246 | 0.5231 | 0.524 | 0.5232 | 112067.54 |
| 162 | 2025-10-10 04:00:00 | 0.5243 | 0.5226 | 0.5232 | 0.5229 | 110918.88 |
| 163 | 2025-10-10 08:00:00 | 0.5238 | 0.5227 | 0.5229 | 0.5235 | 103794.42 |
| 164 | 2025-10-10 12:00:00 | 0.5248 | 0.5174 | 0.5235 | 0.5174 | 113540.7 |
| 165 | 2025-10-10 16:00:00 | 0.5184 | 0.5159 | 0.5174 | 0.5184 | 80246.18 |
| 166 | 2025-10-10 20:00:00 | 0.5184 | 0.5075 | 0.5184 | 0.5089 | 72733.22 |
| 167 | 2025-10-11 00:00:00 | 0.5099 | 0.506 | 0.5089 | 0.5073 | 117341.74 |
| 168 | 2025-10-11 04:00:00 | 0.5087 | 0.5052 | 0.5073 | 0.5059 | 115979.92 |
| 169 | 2025-10-11 08:00:00 | 0.509 | 0.5056 | 0.5059 | 0.5084 | 115920.42 |
| 170 | 2025-10-11 12:00:00 | 0.5089 | 0.5075 | 0.5084 | 0.5082 | 112517.2 |
| 171 | 2025-10-11 16:00:00 | 0.5095 | 0.5057 | 0.5082 | 0.5058 | 119386.6 |
| 172 | 2025-10-11 20:00:00 | 0.5064 | 0.5031 | 0.5058 | 0.5058 | 112203.8 |
| 173 | 2025-10-12 00:00:00 | 0.5073 | 0.504 | 0.5058 | 0.5066 | 122509.16 |
| 174 | 2025-10-12 04:00:00 | 0.5084 | 0.5062 | 0.5066 | 0.508 | 122218.4 |
| 175 | 2025-10-12 08:00:00 | 0.5088 | 0.5072 | 0.508 | 0.508 | 116866.48 |
| 176 | 2025-10-12 12:00:00 | 0.514 | 0.5052 | 0.508 | 0.5131 | 120826.82 |
| 177 | 2025-10-12 16:00:00 | 0.5185 | 0.5103 | 0.5131 | 0.5161 | 115015.04 |
| 178 | 2025-10-12 20:00:00 | 0.5185 | 0.5155 | 0.5161 | 0.517 | 114507.86 |
| 179 | 2025-10-13 00:00:00 | 0.5183 | 0.5163 | 0.517 | 0.5165 | 110983.22 |
| 180 | 2025-10-13 04:00:00 | 0.5181 | 0.5161 | 0.5165 | 0.5175 | 110045.26 |
| 181 | 2025-10-13 08:00:00 | 0.518 | 0.5148 | 0.5175 | 0.5154 | 112257.44 |
| 182 | 2025-10-13 12:00:00 | 0.5177 | 0.5147 | 0.5154 | 0.5161 | 109118.1 |
| 183 | 2025-10-13 16:00:00 | 0.5197 | 0.5161 | 0.5161 | 0.5197 | 110486.54 |
| 184 | 2025-10-13 20:00:00 | 0.5201 | 0.5183 | 0.5197 | 0.5188 | 101064.22 |
| 185 | 2025-10-14 00:00:00 | 0.5192 | 0.5157 | 0.5188 | 0.5162 | 112710.88 |
| 186 | 2025-10-14 04:00:00 | 0.5162 | 0.5114 | 0.5162 | 0.5118 | 112456.4 |
| 187 | 2025-10-14 08:00:00 | 0.5126 | 0.509 | 0.5118 | 0.5112 | 110594.8 |
| 188 | 2025-10-14 12:00:00 | 0.5139 | 0.5098 | 0.5112 | 0.5138 | 118881.12 |
| 189 | 2025-10-14 16:00:00 | 0.5161 | 0.5107 | 0.5138 | 0.5145 | 115090.56 |
| 190 | 2025-10-14 20:00:00 | 0.5165 | 0.514 | 0.5145 | 0.5151 | 114078.78 |
| 191 | 2025-10-15 00:00:00 | 0.516 | 0.5132 | 0.5151 | 0.5137 | 109309.24 |
| 192 | 2025-10-15 04:00:00 | 0.5149 | 0.5134 | 0.5137 | 0.5148 | 115415.5 |
| 193 | 2025-10-15 08:00:00 | 0.5168 | 0.5137 | 0.5148 | 0.5139 | 113568.12 |
| 194 | 2025-10-15 12:00:00 | 0.5141 | 0.5104 | 0.5139 | 0.5107 | 116900.0 |
| 195 | 2025-10-15 16:00:00 | 0.513 | 0.5097 | 0.5107 | 0.5109 | 119128.76 |
| 196 | 2025-10-15 20:00:00 | 0.514 | 0.51 | 0.5109 | 0.5108 | 122008.7 |
| 197 | 2025-10-16 00:00:00 | 0.5124 | 0.5103 | 0.5108 | 0.512 | 114415.2 |
| 198 | 2025-10-16 04:00:00 | 0.5128 | 0.511 | 0.512 | 0.5112 | 110243.84 |
| 199 | 2025-10-16 08:00:00 | 0.5131 | 0.5093 | 0.5112 | 0.5127 | 120217.7 |
| 200 | 2025-10-16 12:00:00 | 0.5131 | 0.5123 | 0.5127 | 0.5124 | 13858.08 |
| 381 | 2025-10-16 16:00:00 | 0.5089 | 0.5062 | 0.5078 | 0.5063 | 101080.68 |
| 382 | 2025-10-16 20:00:00 | 0.5072 | 0.5063 | 0.5063 | 0.507 | 16537.72 |
| 383 | 2025-10-17 00:00:00 | 0.5088 | 0.5069 | 0.507 | 0.5086 | 114162.42 |
| 384 | 2025-10-17 04:00:00 | 0.509 | 0.5029 | 0.5086 | 0.503 | 118387.76 |
| 385 | 2025-10-17 08:00:00 | 0.5044 | 0.5 | 0.503 | 0.503 | 121702.44 |
| 386 | 2025-10-17 12:00:00 | 0.5041 | 0.5002 | 0.503 | 0.5038 | 124653.82 |
| 387 | 2025-10-17 16:00:00 | 0.5062 | 0.5037 | 0.5038 | 0.5039 | 35138.32 |
| 388 | 2025-10-17 20:00:00 | 0.5066 | 0.503 | 0.5039 | 0.5047 | 25787.5 |
| 389 | 2025-10-18 00:00:00 | 0.5076 | 0.5039 | 0.5047 | 0.506 | 121127.22 |
| 390 | 2025-10-18 04:00:00 | 0.5078 | 0.5049 | 0.506 | 0.5063 | 121602.74 |
| 391 | 2025-10-18 08:00:00 | 0.5064 | 0.5056 | 0.5063 | 0.506 | 95289.7 |
| 392 | 2025-10-18 12:00:00 | 0.5064 | 0.5042 | 0.506 | 0.506 | 87001.08 |
| 393 | 2025-10-18 16:00:00 | 0.5071 | 0.505 | 0.506 | 0.5062 | 86881.425 |
| 394 | 2025-10-18 20:00:00 | 0.5066 | 0.5041 | 0.5062 | 0.5062 | 53724.705 |
| 395 | 2025-10-19 00:00:00 | 0.508 | 0.5031 | 0.5062 | 0.5063 | 104908.965 |
| 396 | 2025-10-19 04:00:00 | 0.5066 | 0.5052 | 0.5063 | 0.5059 | 79483.38 |
| 397 | 2025-10-19 08:00:00 | 0.5084 | 0.5042 | 0.5059 | 0.5071 | 96679.98 |
| 398 | 2025-10-19 12:00:00 | 0.5094 | 0.5065 | 0.5071 | 0.5087 | 67692.62 |
| 399 | 2025-10-19 16:00:00 | 0.51 | 0.5082 | 0.5087 | 0.5091 | 57511.89 |
| 400 | 2025-10-19 20:00:00 | 0.5096 | 0.5088 | 0.5091 | 0.509 | 23713.73 |
| 1401 | 2025-10-20 00:00:00 | 0.509 | 0.5087 | 0.509 | 0.5088 | 1023.81 |
| 3010 | 2025-10-20 04:00:00 | 0.511 | 0.5107 | 0.5108 | 0.5108 | 980.19 |
| 4627 | 2025-10-20 08:00:00 | 0.512 | 0.512 | 0.512 | 0.512 | 991.97 |
| 6252 | 2025-10-20 12:00:00 | 0.5116 | 0.5113 | 0.5114 | 0.5113 | 954.57 |
| 7885 | 2025-10-20 16:00:00 | 0.5116 | 0.5103 | 0.5116 | 0.5107 | 1358.21 |
| 9526 | 2025-10-20 20:00:00 | 0.5102 | 0.51 | 0.5102 | 0.5101 | 1091.18 |
| 11175 | 2025-10-21 00:00:00 | 0.5102 | 0.51 | 0.51 | 0.5101 | 844.04 |
| 12832 | 2025-10-21 04:00:00 | 0.5084 | 0.5078 | 0.5083 | 0.5078 | 794.45 |
| 14497 | 2025-10-21 08:00:00 | 0.5069 | 0.5067 | 0.5069 | 0.5068 | 711.67 |
| 16170 | 2025-10-21 12:00:00 | 0.5072 | 0.507 | 0.5072 | 0.507 | 909.53 |
| 17851 | 2025-10-21 16:00:00 | 0.5144 | 0.5138 | 0.5138 | 0.5143 | 1324.07 |
| 19540 | 2025-10-21 20:00:00 | 0.5118 | 0.5114 | 0.5118 | 0.5114 | 537.57 |
| 21237 | 2025-10-22 00:00:00 | 0.5068 | 0.5065 | 0.5068 | 0.5067 | 935.59 |
| 22942 | 2025-10-22 04:00:00 | 0.5063 | 0.5062 | 0.5062 | 0.5063 | 320.18 |
| 24655 | 2025-10-22 08:00:00 | 0.5067 | 0.5063 | 0.5063 | 0.5067 | 876.76 |
| 26376 | 2025-10-22 12:00:00 | 0.5054 | 0.5052 | 0.5053 | 0.5054 | 1026.24 |
| 28105 | 2025-10-22 16:00:00 | 0.5063 | 0.5061 | 0.5062 | 0.5063 | 1017.83 |
| 29842 | 2025-10-22 20:00:00 | 0.5052 | 0.505 | 0.5052 | 0.505 | 1213.88 |
| 31587 | 2025-10-23 00:00:00 | 0.505 | 0.5048 | 0.5049 | 0.5049 | 1025.18 |
| 33340 | 2025-10-23 04:00:00 | 0.506 | 0.5058 | 0.5058 | 0.5058 | 1133.45 |
| 35101 | 2025-10-23 08:00:00 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 0.5072 | 0.507 | 0.5071 | 0.5071 | 759.74 |
| 38647 | 2025-10-23 16:00:00 | 0.508 | 0.5079 | 0.508 | 0.508 | 523.39 |
| 40432 | 2025-10-23 20:00:00 | 0.5079 | 0.5056 | 0.5077 | 0.5078 | 810.58 |
| 42225 | 2025-10-24 00:00:00 | 0.5077 | 0.5074 | 0.5076 | 0.5076 | 889.05 |
| 44026 | 2025-10-24 04:00:00 | 0.5086 | 0.5083 | 0.5083 | 0.5086 | 1120.38 |
| 45835 | 2025-10-24 08:00:00 | 0.5101 | 0.5099 | 0.5099 | 0.5101 | 655.72 |
| 47652 | 2025-10-24 12:00:00 | 0.5101 | 0.5099 | 0.51 | 0.51 | 1004.44 |
| 49477 | 2025-10-24 16:00:00 | 0.5081 | 0.508 | 0.5081 | 0.508 | 475.84 |
| 51310 | 2025-10-24 20:00:00 | 0.5094 | 0.5092 | 0.5093 | 0.5092 | 774.88 |
| 53151 | 2025-10-25 00:00:00 | 0.5098 | 0.5096 | 0.5097 | 0.5097 | 826.34 |
| 55000 | 2025-10-25 04:00:00 | 0.5094 | 0.5093 | 0.5094 | 0.5094 | 657.9 |
| 56857 | 2025-10-25 08:00:00 | 0.51 | 0.5099 | 0.51 | 0.5099 | 411.81 |
| 58722 | 2025-10-25 12:00:00 | 0.5102 | 0.51 | 0.5101 | 0.5102 | 635.55 |
| 60595 | 2025-10-25 16:00:00 | 0.5099 | 0.5097 | 0.5099 | 0.5097 | 315.28 |
| 62476 | 2025-10-25 20:00:00 | 0.5106 | 0.5103 | 0.5104 | 0.5106 | 670.68 |
| 64365 | 2025-10-26 00:00:00 | 0.5106 | 0.5104 | 0.5104 | 0.5104 | 456.46 |
| 66262 | 2025-10-26 04:00:00 | 0.5098 | 0.5097 | 0.5098 | 0.5098 | 475.33 |
| 68167 | 2025-10-26 08:00:00 | 0.5106 | 0.5103 | 0.5106 | 0.5104 | 681.46 |
| 70080 | 2025-10-26 12:00:00 | 0.5134 | 0.5132 | 0.5132 | 0.5134 | 530.42 |
| 72001 | 2025-10-26 16:00:00 | 0.5142 | 0.514 | 0.5141 | 0.5141 | 1415.34 |
| 73930 | 2025-10-26 20:00:00 | 0.5141 | 0.5139 | 0.5141 | 0.5141 | 1070.37 |
| 75867 | 2025-10-27 00:00:00 | 0.517 | 0.5087 | 0.5097 | 0.509 | 1227.95 |
| 77812 | 2025-10-27 04:00:00 | 0.5099 | 0.5096 | 0.5098 | 0.5098 | 1192.68 |
| 79765 | 2025-10-27 08:00:00 | 0.51 | 0.5099 | 0.51 | 0.51 | 912.13 |
| 81726 | 2025-10-27 12:00:00 | 0.5092 | 0.509 | 0.509 | 0.5091 | 664.82 |
| 83695 | 2025-10-27 16:00:00 | 0.5091 | 0.509 | 0.509 | 0.509 | 330.56 |
| 85672 | 2025-10-27 20:00:00 | 0.5097 | 0.5093 | 0.5097 | 0.5094 | 960.13 |
| 87657 | 2025-10-28 00:00:00 | 0.5077 | 0.5064 | 0.5077 | 0.5064 | 603.42 |
| 89650 | 2025-10-28 04:00:00 | 0.502 | 0.5018 | 0.5018 | 0.5019 | 756.85 |
| 91651 | 2025-10-28 08:00:00 | 0.503 | 0.5026 | 0.503 | 0.5026 | 568.28 |
| 93660 | 2025-10-28 12:00:00 | 0.5027 | 0.5024 | 0.5026 | 0.5024 | 879.07 |
| 95677 | 2025-10-28 16:00:00 | 0.5029 | 0.5023 | 0.5029 | 0.5023 | 384.66 |
| 97702 | 2025-10-28 20:00:00 | 0.501 | 0.5007 | 0.501 | 0.5008 | 795.46 |
| 99735 | 2025-10-29 00:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 1086.43 |
| 101776 | 2025-10-29 04:00:00 | 0.5001 | 0.5 | 0.5 | 0.5001 | 765.09 |
| 102963 | 2025-10-29 08:00:00 | 0.5013 | 0.5 | 0.5011 | 0.5007 | 48911.12 |
| 102964 | 2025-10-29 12:00:00 | 0.5013 | 0.4999 | 0.5007 | 0.4999 | 55093.91 |
| 102965 | 2025-10-29 16:00:00 | 0.501 | 0.4996 | 0.4999 | 0.5 | 60409.82 |
| 102966 | 2025-10-29 20:00:00 | 0.5007 | 0.4998 | 0.5 | 0.5 | 61257.32 |
| 102967 | 2025-10-30 00:00:00 | 0.5 | 0.4937 | 0.5 | 0.495 | 49048.13 |
| 102968 | 2025-10-30 04:00:00 | 0.4959 | 0.492 | 0.495 | 0.4955 | 51103.12 |
| 102969 | 2025-10-30 08:00:00 | 0.4956 | 0.4934 | 0.4955 | 0.4935 | 49642.42 |
| 102970 | 2025-10-30 12:00:00 | 0.4937 | 0.49 | 0.4935 | 0.49 | 17283.05 |
| 102971 | 2025-10-30 16:00:00 | 0.4918 | 0.4882 | 0.49 | 0.4896 | 196.56 |
| 102972 | 2025-10-30 20:00:00 | 0.4921 | 0.4867 | 0.4896 | 0.4867 | 34222.79 |
| 102973 | 2025-10-31 00:00:00 | 0.4876 | 0.4851 | 0.4867 | 0.4874 | 18082.78 |
| 102974 | 2025-10-31 04:00:00 | 0.4879 | 0.4874 | 0.4874 | 0.4879 | 205.33 |
| 102975 | 2025-10-31 08:00:00 | 0.4879 | 0.4857 | 0.4879 | 0.4857 | 72.2 |
| 102976 | 2025-10-31 12:00:00 | 0.4885 | 0.4857 | 0.4857 | 0.4878 | 16927.54 |
| 102977 | 2025-10-31 16:00:00 | 0.4888 | 0.4858 | 0.4878 | 0.488 | 60720.69 |
| 102978 | 2025-10-31 20:00:00 | 0.4882 | 0.4862 | 0.488 | 0.487 | 47799.11 |
| 102979 | 2025-11-01 00:00:00 | 0.4878 | 0.4867 | 0.487 | 0.4877 | 58143.91 |
| 102980 | 2025-11-01 04:00:00 | 0.488 | 0.4872 | 0.4877 | 0.4875 | 61214.66 |
| 102981 | 2025-11-01 08:00:00 | 0.4883 | 0.4875 | 0.4875 | 0.4879 | 59172.62 |
| 102982 | 2025-11-01 12:00:00 | 0.4885 | 0.4873 | 0.4879 | 0.4883 | 56921.1 |
| 102983 | 2025-11-01 16:00:00 | 0.4887 | 0.4878 | 0.4883 | 0.4883 | 59372.22 |
| 102984 | 2025-11-01 20:00:00 | 0.4885 | 0.4872 | 0.4883 | 0.4879 | 57005.87 |
| 102985 | 2025-11-02 00:00:00 | 0.4879 | 0.4817 | 0.4879 | 0.4824 | 62769.95 |
| 102986 | 2025-11-02 04:00:00 | 0.4838 | 0.4823 | 0.4824 | 0.4838 | 57397.22 |
| 102987 | 2025-11-02 08:00:00 | 0.4838 | 0.4822 | 0.4838 | 0.4833 | 60265.78 |
| 102988 | 2025-11-02 12:00:00 | 0.4835 | 0.4818 | 0.4833 | 0.4823 | 60525.65 |
| 102989 | 2025-11-02 16:00:00 | 0.4824 | 0.4814 | 0.4823 | 0.482 | 59008.95 |
| 102990 | 2025-11-02 20:00:00 | 0.4834 | 0.4813 | 0.482 | 0.4834 | 56714.94 |
| 102991 | 2025-11-03 00:00:00 | 0.4838 | 0.4777 | 0.4834 | 0.4787 | 60506.66 |
| 102992 | 2025-11-03 04:00:00 | 0.4792 | 0.4776 | 0.4787 | 0.4779 | 61226.97 |
| 102993 | 2025-11-03 08:00:00 | 0.4784 | 0.4768 | 0.4779 | 0.4781 | 61325.97 |
| 102994 | 2025-11-03 12:00:00 | 0.4789 | 0.4743 | 0.4781 | 0.4744 | 66273.58 |
| 102995 | 2025-11-03 16:00:00 | 0.4773 | 0.4733 | 0.4744 | 0.4763 | 62071.56 |
| 102996 | 2025-11-03 20:00:00 | 0.4763 | 0.4742 | 0.4763 | 0.4753 | 63173.9 |
| 102997 | 2025-11-04 00:00:00 | 0.4767 | 0.4742 | 0.4753 | 0.4764 | 64716.93 |
| 102998 | 2025-11-04 04:00:00 | 0.4767 | 0.4704 | 0.4764 | 0.4717 | 70369.46 |
| 102999 | 2025-11-04 08:00:00 | 0.4724 | 0.4675 | 0.4717 | 0.4722 | 49383.22 |
| 103000 | 2025-11-04 12:00:00 | 0.4726 | 0.4713 | 0.4722 | 0.4714 | 11487.58 |
| 104401 | 2025-11-04 16:00:00 | 0.4714 | 0.4712 | 0.4714 | 0.4712 | 390.07 |
| 106010 | 2025-11-04 20:00:00 | 0.4643 | 0.464 | 0.4642 | 0.464 | 425.9 |
| 107627 | 2025-11-05 00:00:00 | 0.468 | 0.466 | 0.466 | 0.4661 | 1547.1 |
| 109252 | 2025-11-05 04:00:00 | 0.4714 | 0.4635 | 0.4714 | 0.466 | 2706.33 |
| 110885 | 2025-11-05 08:00:00 | 0.4676 | 0.4668 | 0.4676 | 0.467 | 901.77 |
| 112526 | 2025-11-05 12:00:00 | 0.4672 | 0.4671 | 0.4671 | 0.4671 | 404.38 |
| 114175 | 2025-11-05 16:00:00 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 246.67 |
| 115832 | 2025-11-05 20:00:00 | 0.4713 | 0.4712 | 0.4712 | 0.4712 | 454.65 |
| 117497 | 2025-11-06 00:00:00 | 0.4705 | 0.4668 | 0.4705 | 0.467 | 437.28 |
| 119170 | 2025-11-06 04:00:00 | 0.4671 | 0.4668 | 0.4671 | 0.467 | 788.91 |
| 120851 | 2025-11-06 08:00:00 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 516.67 |
| 122540 | 2025-11-06 12:00:00 | 0.4662 | 0.466 | 0.466 | 0.4662 | 244.0 |
| 124237 | 2025-11-06 16:00:00 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 416.36 |
| 125942 | 2025-11-06 20:00:00 | 0.4635 | 0.4631 | 0.4631 | 0.4633 | 398.62 |
| 127655 | 2025-11-07 00:00:00 | 0.4631 | 0.463 | 0.4631 | 0.463 | 295.51 |
| 129376 | 2025-11-07 04:00:00 | 0.464 | 0.4638 | 0.4638 | 0.464 | 273.43 |
| 131105 | 2025-11-07 08:00:00 | 0.4643 | 0.4642 | 0.4642 | 0.4643 | 196.92 |
| 132842 | 2025-11-07 12:00:00 | 0.4612 | 0.461 | 0.461 | 0.4612 | 319.54 |
| 134587 | 2025-11-07 16:00:00 | 0.4625 | 0.4621 | 0.4625 | 0.4621 | 528.16 |
| 136340 | 2025-11-07 20:00:00 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 0.0 |
| 138101 | 2025-11-08 00:00:00 | 0.4671 | 0.4668 | 0.467 | 0.4668 | 693.83 |
| 139870 | 2025-11-08 04:00:00 | 0.467 | 0.4665 | 0.4668 | 0.4668 | 434.46 |
| 141647 | 2025-11-08 08:00:00 | 0.4666 | 0.4665 | 0.4666 | 0.4665 | 742.39 |
| 143432 | 2025-11-08 12:00:00 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 274.75 |
| 145225 | 2025-11-08 16:00:00 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.4657 | 0.4656 | 0.4657 | 0.4656 | 244.57 |
| 150652 | 2025-11-09 04:00:00 | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 284.92 |
| 152477 | 2025-11-09 08:00:00 | 0.4651 | 0.4651 | 0.4651 | 0.4651 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.4662 | 0.4661 | 0.4661 | 0.4662 | 131.53 |
| 156151 | 2025-11-09 16:00:00 | 0.4691 | 0.4687 | 0.4688 | 0.4689 | 275.58 |
| 158000 | 2025-11-09 20:00:00 | 0.4709 | 0.4708 | 0.4708 | 0.4709 | 207.5 |
| 159857 | 2025-11-10 00:00:00 | 0.4708 | 0.4707 | 0.4708 | 0.4708 | 602.61 |
| 161722 | 2025-11-10 04:00:00 | 0.4728 | 0.4726 | 0.4727 | 0.4726 | 517.24 |
| 163595 | 2025-11-10 08:00:00 | 0.4726 | 0.4724 | 0.4724 | 0.4726 | 400.31 |
| 165476 | 2025-11-10 12:00:00 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 339.73 |
| 167365 | 2025-11-10 16:00:00 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 257.19 |
| 169262 | 2025-11-10 20:00:00 | 0.4714 | 0.4712 | 0.4714 | 0.4712 | 440.76 |
| 171167 | 2025-11-11 00:00:00 | 0.4714 | 0.4675 | 0.4714 | 0.4675 | 443.15 |
| 173080 | 2025-11-11 04:00:00 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 126.83 |
| 175001 | 2025-11-11 08:00:00 | 0.4653 | 0.4652 | 0.4653 | 0.4652 | 462.51 |
| 176930 | 2025-11-11 12:00:00 | 0.4663 | 0.4661 | 0.4661 | 0.4662 | 439.64 |
| 178867 | 2025-11-11 16:00:00 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 315.66 |
| 180812 | 2025-11-11 20:00:00 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.4617 | 0.4615 | 0.4615 | 0.4617 | 275.25 |
| 184726 | 2025-11-12 04:00:00 | 0.4626 | 0.4623 | 0.4626 | 0.4623 | 396.12 |
| 186695 | 2025-11-12 08:00:00 | 0.4621 | 0.4618 | 0.462 | 0.4621 | 530.99 |
| 188672 | 2025-11-12 12:00:00 | 0.4657 | 0.4656 | 0.4657 | 0.4657 | 446.54 |
| 190657 | 2025-11-12 16:00:00 | 0.4657 | 0.4657 | 0.4657 | 0.4657 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.4611 | 0.4606 | 0.4606 | 0.4606 | 422.35 |
| 196660 | 2025-11-13 04:00:00 | 0.4621 | 0.4618 | 0.4621 | 0.4618 | 384.78 |
| 198677 | 2025-11-13 08:00:00 | 0.4646 | 0.4643 | 0.4643 | 0.4645 | 355.73 |
| 200702 | 2025-11-13 12:00:00 | 0.4635 | 0.4633 | 0.4633 | 0.4635 | 89.65 |
| 202735 | 2025-11-13 16:00:00 | 0.46 | 0.4593 | 0.4595 | 0.4598 | 444.64 |
| 204776 | 2025-11-13 20:00:00 | 0.454 | 0.4537 | 0.4537 | 0.454 | 382.14 |
| 206825 | 2025-11-14 00:00:00 | 0.456 | 0.4557 | 0.4559 | 0.4557 | 357.55 |
| 208882 | 2025-11-14 04:00:00 | 0.4555 | 0.4551 | 0.4551 | 0.4554 | 503.53 |
| 210947 | 2025-11-14 08:00:00 | 0.454 | 0.4536 | 0.454 | 0.4536 | 481.06 |
| 213020 | 2025-11-14 12:00:00 | 0.4559 | 0.4545 | 0.4545 | 0.4559 | 1874.76 |
| 215101 | 2025-11-14 16:00:00 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.4542 | 0.4541 | 0.4542 | 0.4541 | 643.02 |
| 221392 | 2025-11-15 04:00:00 | 0.4568 | 0.4567 | 0.4568 | 0.4567 | 327.42 |
| 223505 | 2025-11-15 08:00:00 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 529.92 |
| 225626 | 2025-11-15 12:00:00 | 0.4557 | 0.4556 | 0.4556 | 0.4556 | 699.09 |
| 227755 | 2025-11-15 16:00:00 | 0.4571 | 0.457 | 0.4571 | 0.457 | 693.52 |
| 229892 | 2025-11-15 20:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 836.98 |
| 234190 | 2025-11-16 04:00:00 | 0.4571 | 0.4568 | 0.4568 | 0.4571 | 1231.34 |
| 236351 | 2025-11-16 08:00:00 | 0.4577 | 0.4575 | 0.4575 | 0.4577 | 1015.66 |
| 238520 | 2025-11-16 12:00:00 | 0.4562 | 0.4561 | 0.4562 | 0.4561 | 575.96 |
| 240697 | 2025-11-16 16:00:00 | 0.4549 | 0.4546 | 0.4546 | 0.4549 | 334.42 |
| 242882 | 2025-11-16 20:00:00 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 287.57 |
| 245075 | 2025-11-17 00:00:00 | 0.454 | 0.4537 | 0.454 | 0.4537 | 681.28 |
| 247276 | 2025-11-17 04:00:00 | 0.4563 | 0.4562 | 0.4562 | 0.4563 | 364.52 |
| 249485 | 2025-11-17 08:00:00 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 596.91 |
| 251702 | 2025-11-17 12:00:00 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 352.86 |
| 253927 | 2025-11-17 16:00:00 | 0.4542 | 0.4541 | 0.4542 | 0.4541 | 231.69 |
| 256160 | 2025-11-17 20:00:00 | 0.4495 | 0.4492 | 0.4492 | 0.4494 | 155.81 |
| 258401 | 2025-11-18 00:00:00 | 0.4509 | 0.4507 | 0.4507 | 0.4507 | 259.54 |
| 260650 | 2025-11-18 04:00:00 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 97.1 |
| 262907 | 2025-11-18 08:00:00 | 0.4495 | 0.4491 | 0.4492 | 0.4495 | 285.97 |
| 266870 | 2025-11-18 12:00:00 | 0.4519 | 0.45 | 0.4511 | 0.4509 | 33783.54 |
| 267439 | 2025-11-18 16:00:00 | 0.4534 | 0.4531 | 0.4534 | 0.4531 | 288.96 |
| 269720 | 2025-11-18 20:00:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.4532 | 0.4531 | 0.4531 | 0.4532 | 252.68 |
| 274306 | 2025-11-19 04:00:00 | 0.4514 | 0.4511 | 0.4511 | 0.4514 | 295.93 |
| 276611 | 2025-11-19 08:00:00 | 0.4515 | 0.4514 | 0.4514 | 0.4515 | 208.88 |
| 278924 | 2025-11-19 12:00:00 | 0.4512 | 0.4511 | 0.4511 | 0.4511 | 349.12 |
| 281245 | 2025-11-19 16:00:00 | 0.4481 | 0.4476 | 0.4481 | 0.4476 | 288.53 |
| 283574 | 2025-11-19 20:00:00 | 0.4451 | 0.445 | 0.4451 | 0.445 | 234.38 |
| 285911 | 2025-11-20 00:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 329.03 |
| 288256 | 2025-11-20 04:00:00 | 0.451 | 0.4509 | 0.451 | 0.4509 | 182.72 |
| 290609 | 2025-11-20 08:00:00 | 0.4509 | 0.4506 | 0.4509 | 0.4507 | 221.81 |
| 292970 | 2025-11-20 12:00:00 | 0.4502 | 0.4501 | 0.4501 | 0.4501 | 266.79 |
| 295339 | 2025-11-20 16:00:00 | 0.4477 | 0.4474 | 0.4476 | 0.4474 | 326.44 |
| 297716 | 2025-11-20 20:00:00 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.4423 | 0.4421 | 0.4421 | 0.4423 | 218.66 |
| 302494 | 2025-11-21 04:00:00 | 0.4411 | 0.441 | 0.4411 | 0.441 | 121.14 |
| 304895 | 2025-11-21 08:00:00 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 0.0 |