Chart from ALE_USDT_30m_history
Data from ALE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 392900 | 2025-11-15 06:00:00 | 0.457 | 0.4568 | 0.4568 | 0.4568 | 883.18 |
| 393400 | 2025-11-15 06:30:00 | 0.4571 | 0.4568 | 0.4571 | 0.4568 | 597.44 |
| 393900 | 2025-11-15 07:00:00 | 0.4568 | 0.4567 | 0.4568 | 0.4568 | 530.7 |
| 394400 | 2025-11-15 07:30:00 | 0.4571 | 0.457 | 0.457 | 0.4571 | 544.37 |
| 394900 | 2025-11-15 08:00:00 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 529.92 |
| 395400 | 2025-11-15 08:30:00 | 0.4561 | 0.456 | 0.456 | 0.4561 | 402.07 |
| 395900 | 2025-11-15 09:00:00 | 0.4557 | 0.4556 | 0.4556 | 0.4556 | 758.35 |
| 396400 | 2025-11-15 09:30:00 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 404.57 |
| 396900 | 2025-11-15 10:00:00 | 0.4561 | 0.4559 | 0.4559 | 0.4559 | 929.68 |
| 397400 | 2025-11-15 10:30:00 | 0.4561 | 0.456 | 0.456 | 0.4561 | 502.28 |
| 397900 | 2025-11-15 11:00:00 | 0.4565 | 0.4563 | 0.4563 | 0.4563 | 593.92 |
| 398400 | 2025-11-15 11:30:00 | 0.4562 | 0.4561 | 0.4561 | 0.4562 | 279.69 |
| 398900 | 2025-11-15 12:00:00 | 0.4557 | 0.4556 | 0.4556 | 0.4556 | 699.09 |
| 399400 | 2025-11-15 12:30:00 | 0.4562 | 0.4561 | 0.4562 | 0.4561 | 881.66 |
| 399900 | 2025-11-15 13:00:00 | 0.4562 | 0.4561 | 0.4562 | 0.4561 | 636.02 |
| 400400 | 2025-11-15 13:30:00 | 0.4568 | 0.4566 | 0.4568 | 0.4566 | 834.89 |
| 400900 | 2025-11-15 14:00:00 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 608.34 |
| 401400 | 2025-11-15 14:30:00 | 0.4568 | 0.4566 | 0.4567 | 0.4566 | 561.84 |
| 401900 | 2025-11-15 15:00:00 | 0.4568 | 0.4567 | 0.4568 | 0.4567 | 607.22 |
| 402400 | 2025-11-15 15:30:00 | 0.4571 | 0.4567 | 0.4567 | 0.4571 | 827.43 |
| 402900 | 2025-11-15 16:00:00 | 0.4571 | 0.457 | 0.4571 | 0.4571 | 469.26 |
| 403400 | 2025-11-15 16:30:00 | 0.4563 | 0.4562 | 0.4563 | 0.4562 | 137.27 |
| 403900 | 2025-11-15 17:00:00 | 0.457 | 0.4568 | 0.4568 | 0.457 | 577.66 |
| 404400 | 2025-11-15 17:30:00 | 0.4575 | 0.4573 | 0.4575 | 0.4575 | 614.3 |
| 404900 | 2025-11-15 18:00:00 | 0.4575 | 0.4573 | 0.4573 | 0.4575 | 622.87 |
| 405400 | 2025-11-15 18:30:00 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 543.92 |
| 405900 | 2025-11-15 19:00:00 | 0.4572 | 0.4571 | 0.4571 | 0.4572 | 526.8 |
| 406400 | 2025-11-15 19:30:00 | 0.4572 | 0.4571 | 0.4572 | 0.4571 | 801.82 |
| 406900 | 2025-11-15 20:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 407400 | 2025-11-15 20:30:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 407900 | 2025-11-15 21:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 408400 | 2025-11-15 21:30:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 408900 | 2025-11-15 22:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 409400 | 2025-11-15 22:30:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 409900 | 2025-11-15 23:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 410400 | 2025-11-15 23:30:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 410900 | 2025-11-16 00:00:00 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 836.98 |
| 411400 | 2025-11-16 00:30:00 | 0.4556 | 0.4555 | 0.4556 | 0.4555 | 187.4 |
| 411900 | 2025-11-16 01:00:00 | 0.456 | 0.4556 | 0.456 | 0.4556 | 619.8 |
| 412400 | 2025-11-16 01:30:00 | 0.4557 | 0.4556 | 0.4556 | 0.4556 | 429.76 |
| 412900 | 2025-11-16 02:00:00 | 0.4556 | 0.4555 | 0.4555 | 0.4556 | 991.68 |
| 413400 | 2025-11-16 02:30:00 | 0.4563 | 0.456 | 0.456 | 0.4563 | 742.31 |
| 413900 | 2025-11-16 03:00:00 | 0.4572 | 0.457 | 0.4571 | 0.4572 | 734.84 |
| 414400 | 2025-11-16 03:30:00 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 412.33 |
| 414900 | 2025-11-16 04:00:00 | 0.4571 | 0.4568 | 0.4568 | 0.4571 | 1001.06 |
| 415400 | 2025-11-16 04:30:00 | 0.457 | 0.457 | 0.457 | 0.457 | 635.21 |
| 415900 | 2025-11-16 05:00:00 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 447.02 |
| 416400 | 2025-11-16 05:30:00 | 0.4573 | 0.4572 | 0.4572 | 0.4573 | 498.57 |
| 416900 | 2025-11-16 06:00:00 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 357.7 |
| 417400 | 2025-11-16 06:30:00 | 0.4572 | 0.4571 | 0.4571 | 0.4572 | 348.4 |
| 417900 | 2025-11-16 07:00:00 | 0.4572 | 0.457 | 0.4571 | 0.457 | 895.14 |
| 418400 | 2025-11-16 07:30:00 | 0.457 | 0.4568 | 0.457 | 0.4568 | 177.95 |
| 418900 | 2025-11-16 08:00:00 | 0.4577 | 0.4575 | 0.4575 | 0.4577 | 944.88 |
| 419400 | 2025-11-16 08:30:00 | 0.4575 | 0.4573 | 0.4575 | 0.4575 | 724.07 |
| 419900 | 2025-11-16 09:00:00 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 754.85 |
| 420400 | 2025-11-16 09:30:00 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 693.53 |
| 420900 | 2025-11-16 10:00:00 | 0.4584 | 0.4582 | 0.4582 | 0.4584 | 851.35 |
| 421400 | 2025-11-16 10:30:00 | 0.4583 | 0.4582 | 0.4583 | 0.4582 | 458.9 |
| 421900 | 2025-11-16 11:00:00 | 0.4583 | 0.4582 | 0.4582 | 0.4583 | 708.42 |
| 422400 | 2025-11-16 11:30:00 | 0.4562 | 0.4562 | 0.4562 | 0.4562 | 282.49 |
| 422900 | 2025-11-16 12:00:00 | 0.4562 | 0.4561 | 0.4562 | 0.4561 | 575.96 |
| 423400 | 2025-11-16 12:30:00 | 0.4563 | 0.4562 | 0.4562 | 0.4563 | 464.18 |
| 423900 | 2025-11-16 13:00:00 | 0.4566 | 0.4562 | 0.4563 | 0.4562 | 779.46 |
| 424400 | 2025-11-16 13:30:00 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 782.85 |
| 424900 | 2025-11-16 14:00:00 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 554.41 |
| 425400 | 2025-11-16 14:30:00 | 0.4559 | 0.4556 | 0.4559 | 0.4557 | 370.66 |
| 425900 | 2025-11-16 15:00:00 | 0.4563 | 0.4561 | 0.4562 | 0.4561 | 1052.62 |
| 426400 | 2025-11-16 15:30:00 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 413.33 |
| 426900 | 2025-11-16 16:00:00 | 0.4549 | 0.4546 | 0.4546 | 0.4549 | 334.42 |
| 427400 | 2025-11-16 16:30:00 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 315.21 |
| 427900 | 2025-11-16 17:00:00 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 838.86 |
| 428400 | 2025-11-16 17:30:00 | 0.4532 | 0.4531 | 0.4532 | 0.4531 | 453.31 |
| 428900 | 2025-11-16 18:00:00 | 0.4524 | 0.4522 | 0.4522 | 0.4524 | 545.77 |
| 429400 | 2025-11-16 18:30:00 | 0.4542 | 0.454 | 0.4542 | 0.454 | 475.72 |
| 429900 | 2025-11-16 19:00:00 | 0.4529 | 0.4526 | 0.4529 | 0.4529 | 1052.0 |
| 430400 | 2025-11-16 19:30:00 | 0.4539 | 0.4535 | 0.4536 | 0.4539 | 849.1 |
| 430900 | 2025-11-16 20:00:00 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 287.57 |
| 431400 | 2025-11-16 20:30:00 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 334.37 |
| 431900 | 2025-11-16 21:00:00 | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 527.33 |
| 432400 | 2025-11-16 21:30:00 | 0.4525 | 0.4524 | 0.4524 | 0.4525 | 379.11 |
| 432900 | 2025-11-16 22:00:00 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 651.0 |
| 433400 | 2025-11-16 22:30:00 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 593.04 |
| 433900 | 2025-11-16 23:00:00 | 0.4537 | 0.4531 | 0.4537 | 0.4531 | 845.35 |
| 434400 | 2025-11-16 23:30:00 | 0.4536 | 0.4535 | 0.4536 | 0.4535 | 739.28 |
| 434900 | 2025-11-17 00:00:00 | 0.454 | 0.4537 | 0.454 | 0.4537 | 681.28 |
| 435400 | 2025-11-17 00:30:00 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 259.13 |
| 435900 | 2025-11-17 01:00:00 | 0.4554 | 0.4551 | 0.4552 | 0.4554 | 664.9 |
| 436400 | 2025-11-17 01:30:00 | 0.455 | 0.4549 | 0.455 | 0.455 | 583.76 |
| 436900 | 2025-11-17 02:00:00 | 0.4547 | 0.4546 | 0.4547 | 0.4546 | 799.9 |
| 437400 | 2025-11-17 02:30:00 | 0.4557 | 0.4556 | 0.4556 | 0.4557 | 409.57 |
| 437900 | 2025-11-17 03:00:00 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 434.84 |
| 438400 | 2025-11-17 03:30:00 | 0.4565 | 0.4563 | 0.4565 | 0.4563 | 501.94 |
| 438900 | 2025-11-17 04:00:00 | 0.4563 | 0.4562 | 0.4562 | 0.4563 | 364.52 |
| 439400 | 2025-11-17 04:30:00 | 0.4562 | 0.4562 | 0.4562 | 0.4562 | 617.32 |
| 439900 | 2025-11-17 05:00:00 | 0.4565 | 0.4562 | 0.4565 | 0.4562 | 286.43 |
| 440400 | 2025-11-17 05:30:00 | 0.4563 | 0.4562 | 0.4563 | 0.4562 | 363.67 |
| 440900 | 2025-11-17 06:00:00 | 0.4567 | 0.4565 | 0.4565 | 0.4567 | 907.3 |
| 441400 | 2025-11-17 06:30:00 | 0.4566 | 0.4563 | 0.4566 | 0.4563 | 928.3 |
| 441900 | 2025-11-17 07:00:00 | 0.4567 | 0.4566 | 0.4566 | 0.4566 | 707.78 |
| 442400 | 2025-11-17 07:30:00 | 0.4568 | 0.4567 | 0.4568 | 0.4568 | 757.6 |
| 442900 | 2025-11-17 08:00:00 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 596.91 |
| 443400 | 2025-11-17 08:30:00 | 0.4575 | 0.4573 | 0.4575 | 0.4575 | 707.06 |
| 443900 | 2025-11-17 09:00:00 | 0.4568 | 0.456 | 0.4568 | 0.4567 | 2176.39 |
| 444400 | 2025-11-17 09:30:00 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 307.14 |
| 444900 | 2025-11-17 10:00:00 | 0.4571 | 0.4568 | 0.4568 | 0.457 | 869.98 |
| 445400 | 2025-11-17 10:30:00 | 0.4572 | 0.457 | 0.4572 | 0.457 | 389.13 |
| 445900 | 2025-11-17 11:00:00 | 0.4571 | 0.457 | 0.4571 | 0.4571 | 261.05 |
| 446400 | 2025-11-17 11:30:00 | 0.4573 | 0.4572 | 0.4573 | 0.4572 | 146.47 |
| 446900 | 2025-11-17 12:00:00 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 352.86 |
| 447400 | 2025-11-17 12:30:00 | 0.457 | 0.4566 | 0.457 | 0.4566 | 249.67 |
| 447900 | 2025-11-17 13:00:00 | 0.4566 | 0.4564 | 0.4565 | 0.4565 | 382.54 |
| 448400 | 2025-11-17 13:30:00 | 0.4559 | 0.4556 | 0.4559 | 0.4556 | 150.54 |
| 448900 | 2025-11-17 14:00:00 | 0.4535 | 0.4534 | 0.4535 | 0.4534 | 94.76 |
| 449400 | 2025-11-17 14:30:00 | 0.4542 | 0.4541 | 0.4541 | 0.4542 | 121.17 |
| 449900 | 2025-11-17 15:00:00 | 0.4556 | 0.4555 | 0.4555 | 0.4556 | 350.1 |
| 450400 | 2025-11-17 15:30:00 | 0.4544 | 0.4542 | 0.4542 | 0.4544 | 109.28 |
| 450900 | 2025-11-17 16:00:00 | 0.4542 | 0.4541 | 0.4542 | 0.4541 | 231.69 |
| 451400 | 2025-11-17 16:30:00 | 0.4531 | 0.4526 | 0.4527 | 0.4531 | 250.14 |
| 451900 | 2025-11-17 17:00:00 | 0.4546 | 0.4544 | 0.4544 | 0.4546 | 259.41 |
| 452400 | 2025-11-17 17:30:00 | 0.4537 | 0.4534 | 0.4536 | 0.4534 | 151.13 |
| 452900 | 2025-11-17 18:00:00 | 0.4519 | 0.4518 | 0.4518 | 0.4519 | 303.05 |
| 453400 | 2025-11-17 18:30:00 | 0.4514 | 0.4512 | 0.4514 | 0.4512 | 320.18 |
| 453900 | 2025-11-17 19:00:00 | 0.4511 | 0.451 | 0.4511 | 0.451 | 93.73 |
| 454400 | 2025-11-17 19:30:00 | 0.4505 | 0.4504 | 0.4505 | 0.4504 | 255.22 |
| 454900 | 2025-11-17 20:00:00 | 0.4495 | 0.4492 | 0.4492 | 0.4494 | 155.81 |
| 455400 | 2025-11-17 20:30:00 | 0.4499 | 0.4497 | 0.4499 | 0.4499 | 251.4 |
| 455900 | 2025-11-17 21:00:00 | 0.4504 | 0.4501 | 0.4501 | 0.4504 | 96.73 |
| 456400 | 2025-11-17 21:30:00 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 216.52 |
| 456900 | 2025-11-17 22:00:00 | 0.4501 | 0.45 | 0.45 | 0.4501 | 158.46 |
| 457400 | 2025-11-17 22:30:00 | 0.4506 | 0.4505 | 0.4506 | 0.4506 | 246.16 |
| 457900 | 2025-11-17 23:00:00 | 0.4509 | 0.4506 | 0.4507 | 0.4506 | 359.46 |
| 458400 | 2025-11-17 23:30:00 | 0.4505 | 0.4504 | 0.4505 | 0.4504 | 214.85 |
| 458900 | 2025-11-18 00:00:00 | 0.4509 | 0.4507 | 0.4507 | 0.4507 | 259.54 |
| 459400 | 2025-11-18 00:30:00 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 |
| 459900 | 2025-11-18 01:00:00 | 0.4507 | 0.4506 | 0.4506 | 0.4507 | 243.03 |
| 460400 | 2025-11-18 01:30:00 | 0.4506 | 0.4504 | 0.4504 | 0.4505 | 196.19 |
| 460900 | 2025-11-18 02:00:00 | 0.4501 | 0.45 | 0.4501 | 0.45 | 381.24 |
| 461400 | 2025-11-18 02:30:00 | 0.4504 | 0.4496 | 0.4497 | 0.4504 | 257.03 |
| 461900 | 2025-11-18 03:00:00 | 0.4494 | 0.4492 | 0.4494 | 0.4492 | 234.81 |
| 462400 | 2025-11-18 03:30:00 | 0.4481 | 0.4479 | 0.448 | 0.4479 | 212.53 |
| 462900 | 2025-11-18 04:00:00 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 97.1 |
| 463400 | 2025-11-18 04:30:00 | 0.4481 | 0.448 | 0.4481 | 0.448 | 129.23 |
| 463900 | 2025-11-18 05:00:00 | 0.4485 | 0.4477 | 0.4477 | 0.4485 | 206.09 |
| 464400 | 2025-11-18 05:30:00 | 0.4491 | 0.449 | 0.4491 | 0.449 | 215.65 |
| 464900 | 2025-11-18 06:00:00 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 100.74 |
| 465400 | 2025-11-18 06:30:00 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 255.75 |
| 465900 | 2025-11-18 07:00:00 | 0.4481 | 0.4481 | 0.4481 | 0.4481 | 237.65 |
| 466400 | 2025-11-18 07:30:00 | 0.4487 | 0.4486 | 0.4486 | 0.4487 | 148.39 |
| 466900 | 2025-11-18 08:00:00 | 0.4495 | 0.4491 | 0.4492 | 0.4495 | 244.7 |
| 467400 | 2025-11-18 08:30:00 | 0.4499 | 0.4496 | 0.4496 | 0.4499 | 214.15 |
| 467900 | 2025-11-18 09:00:00 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 0.0 |
| 468400 | 2025-11-18 09:30:00 | 0.45 | 0.4499 | 0.45 | 0.4499 | 196.45 |
| 468900 | 2025-11-18 10:00:00 | 0.4508 | 0.4506 | 0.4506 | 0.4508 | 246.05 |
| 469400 | 2025-11-18 10:30:00 | 0.4507 | 0.4506 | 0.4506 | 0.4507 | 220.94 |
| 469900 | 2025-11-18 11:00:00 | 0.4511 | 0.4507 | 0.4507 | 0.4511 | 217.71 |
| 470400 | 2025-11-18 11:30:00 | 0.451 | 0.4509 | 0.451 | 0.4509 | 330.38 |
| 473894 | 2025-11-18 12:00:00 | 0.4511 | 0.4502 | 0.4511 | 0.4505 | 5912.99 |
| 473895 | 2025-11-18 12:30:00 | 0.4512 | 0.4504 | 0.4505 | 0.4506 | 5190.08 |
| 473896 | 2025-11-18 13:00:00 | 0.4507 | 0.4501 | 0.4506 | 0.4501 | 5870.98 |
| 473897 | 2025-11-18 13:30:00 | 0.4506 | 0.45 | 0.4501 | 0.4506 | 5594.7 |
| 473898 | 2025-11-18 14:00:00 | 0.4508 | 0.4501 | 0.4506 | 0.4507 | 5424.41 |
| 473899 | 2025-11-18 14:30:00 | 0.4519 | 0.4507 | 0.4507 | 0.451 | 5442.72 |
| 473900 | 2025-11-18 15:00:00 | 0.4511 | 0.4509 | 0.451 | 0.4509 | 347.66 |
| 474400 | 2025-11-18 15:30:00 | 0.4529 | 0.4526 | 0.4527 | 0.4529 | 216.19 |
| 474900 | 2025-11-18 16:00:00 | 0.4534 | 0.4531 | 0.4534 | 0.4531 | 288.96 |
| 475400 | 2025-11-18 16:30:00 | 0.4545 | 0.4542 | 0.4544 | 0.4545 | 194.57 |
| 475900 | 2025-11-18 17:00:00 | 0.4544 | 0.4542 | 0.4544 | 0.4542 | 240.05 |
| 476400 | 2025-11-18 17:30:00 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 |
| 476900 | 2025-11-18 18:00:00 | 0.4539 | 0.4536 | 0.4537 | 0.4539 | 274.37 |
| 477400 | 2025-11-18 18:30:00 | 0.4542 | 0.4541 | 0.4542 | 0.4542 | 127.79 |
| 477900 | 2025-11-18 19:00:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 478400 | 2025-11-18 19:30:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 478900 | 2025-11-18 20:00:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 479400 | 2025-11-18 20:30:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 479900 | 2025-11-18 21:00:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 480400 | 2025-11-18 21:30:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 480900 | 2025-11-18 22:00:00 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.0 |
| 481400 | 2025-11-18 22:30:00 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.0 |
| 481900 | 2025-11-18 23:00:00 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.0 |
| 482400 | 2025-11-18 23:30:00 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.0 |
| 482900 | 2025-11-19 00:00:00 | 0.4532 | 0.4531 | 0.4531 | 0.4532 | 209.48 |
| 483400 | 2025-11-19 00:30:00 | 0.4521 | 0.4519 | 0.4519 | 0.4521 | 189.06 |
| 483900 | 2025-11-19 01:00:00 | 0.4525 | 0.4522 | 0.4525 | 0.4522 | 274.27 |
| 484400 | 2025-11-19 01:30:00 | 0.4526 | 0.4525 | 0.4525 | 0.4526 | 200.54 |
| 484900 | 2025-11-19 02:00:00 | 0.4524 | 0.4522 | 0.4522 | 0.4524 | 134.1 |
| 485400 | 2025-11-19 02:30:00 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 165.15 |
| 485900 | 2025-11-19 03:00:00 | 0.453 | 0.4529 | 0.453 | 0.4529 | 52.56 |
| 486400 | 2025-11-19 03:30:00 | 0.4521 | 0.452 | 0.4521 | 0.452 | 255.13 |
| 486900 | 2025-11-19 04:00:00 | 0.4512 | 0.4511 | 0.4511 | 0.4511 | 206.99 |
| 487400 | 2025-11-19 04:30:00 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 270.15 |
| 487900 | 2025-11-19 05:00:00 | 0.4507 | 0.4502 | 0.4506 | 0.4502 | 138.63 |
| 488400 | 2025-11-19 05:30:00 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 |
| 488900 | 2025-11-19 06:00:00 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 |
| 489400 | 2025-11-19 06:30:00 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 |
| 489900 | 2025-11-19 07:00:00 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 |
| 490400 | 2025-11-19 07:30:00 | 0.4505 | 0.4504 | 0.4505 | 0.4504 | 131.38 |
| 490900 | 2025-11-19 08:00:00 | 0.4515 | 0.4514 | 0.4514 | 0.4515 | 208.88 |
| 491400 | 2025-11-19 08:30:00 | 0.4517 | 0.4514 | 0.4514 | 0.4517 | 203.71 |
| 491900 | 2025-11-19 09:00:00 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 |
| 492400 | 2025-11-19 09:30:00 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 |
| 492900 | 2025-11-19 10:00:00 | 0.4515 | 0.4514 | 0.4514 | 0.4515 | 161.38 |
| 493400 | 2025-11-19 10:30:00 | 0.4516 | 0.4515 | 0.4515 | 0.4516 | 295.7 |
| 493900 | 2025-11-19 11:00:00 | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 104.06 |
| 494400 | 2025-11-19 11:30:00 | 0.4516 | 0.4514 | 0.4516 | 0.4514 | 220.32 |
| 494900 | 2025-11-19 12:00:00 | 0.4512 | 0.4511 | 0.4511 | 0.4511 | 349.12 |
| 495400 | 2025-11-19 12:30:00 | 0.4515 | 0.4512 | 0.4512 | 0.4514 | 264.92 |
| 495900 | 2025-11-19 13:00:00 | 0.4517 | 0.4516 | 0.4516 | 0.4517 | 185.96 |
| 496400 | 2025-11-19 13:30:00 | 0.4517 | 0.4515 | 0.4516 | 0.4516 | 230.96 |
| 496900 | 2025-11-19 14:00:00 | 0.4507 | 0.4506 | 0.4506 | 0.4507 | 150.52 |
| 497400 | 2025-11-19 14:30:00 | 0.45 | 0.4496 | 0.45 | 0.4496 | 294.99 |
| 497900 | 2025-11-19 15:00:00 | 0.4509 | 0.4506 | 0.4506 | 0.4509 | 120.42 |
| 498400 | 2025-11-19 15:30:00 | 0.4504 | 0.4502 | 0.4504 | 0.4502 | 243.74 |
| 498900 | 2025-11-19 16:00:00 | 0.4481 | 0.4476 | 0.4481 | 0.4476 | 288.53 |
| 499400 | 2025-11-19 16:30:00 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 143.49 |
| 499900 | 2025-11-19 17:00:00 | 0.4484 | 0.4465 | 0.4465 | 0.4472 | 1778.42 |
| 500400 | 2025-11-19 17:30:00 | 0.4465 | 0.4464 | 0.4465 | 0.4465 | 276.94 |
| 500900 | 2025-11-19 18:00:00 | 0.4462 | 0.4459 | 0.4459 | 0.4462 | 178.5 |
| 501400 | 2025-11-19 18:30:00 | 0.4454 | 0.445 | 0.4454 | 0.445 | 268.1 |
| 501900 | 2025-11-19 19:00:00 | 0.4454 | 0.4451 | 0.4451 | 0.4454 | 320.57 |
| 502400 | 2025-11-19 19:30:00 | 0.445 | 0.4449 | 0.445 | 0.445 | 177.12 |
| 502900 | 2025-11-19 20:00:00 | 0.4451 | 0.445 | 0.4451 | 0.445 | 234.38 |
| 503400 | 2025-11-19 20:30:00 | 0.446 | 0.4457 | 0.4457 | 0.446 | 259.15 |
| 503900 | 2025-11-19 21:00:00 | 0.4468 | 0.4466 | 0.4466 | 0.4468 | 246.23 |
| 504400 | 2025-11-19 21:30:00 | 0.4485 | 0.4477 | 0.4485 | 0.4477 | 159.33 |
| 504900 | 2025-11-19 22:00:00 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 86.42 |
| 505400 | 2025-11-19 22:30:00 | 0.4484 | 0.4476 | 0.4476 | 0.4484 | 225.52 |
| 505900 | 2025-11-19 23:00:00 | 0.4484 | 0.4482 | 0.4482 | 0.4484 | 89.51 |
| 506400 | 2025-11-19 23:30:00 | 0.4497 | 0.4495 | 0.4497 | 0.4497 | 171.11 |
| 506900 | 2025-11-20 00:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 329.03 |
| 507400 | 2025-11-20 00:30:00 | 0.4505 | 0.4504 | 0.4505 | 0.4504 | 165.25 |
| 507900 | 2025-11-20 01:00:00 | 0.4501 | 0.45 | 0.4501 | 0.45 | 361.01 |
| 508400 | 2025-11-20 01:30:00 | 0.4506 | 0.4504 | 0.4506 | 0.4504 | 163.18 |
| 508900 | 2025-11-20 02:00:00 | 0.4511 | 0.451 | 0.4511 | 0.4511 | 785.26 |
| 509400 | 2025-11-20 02:30:00 | 0.4509 | 0.4506 | 0.4506 | 0.4509 | 116.06 |
| 509900 | 2025-11-20 03:00:00 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 0.0 |
| 510400 | 2025-11-20 03:30:00 | 0.4514 | 0.4508 | 0.4514 | 0.4508 | 342.74 |
| 510900 | 2025-11-20 04:00:00 | 0.451 | 0.4509 | 0.451 | 0.4509 | 182.72 |
| 511400 | 2025-11-20 04:30:00 | 0.4504 | 0.4502 | 0.4504 | 0.4502 | 138.92 |
| 511900 | 2025-11-20 05:00:00 | 0.4512 | 0.4511 | 0.4511 | 0.4512 | 230.86 |
| 512400 | 2025-11-20 05:30:00 | 0.4511 | 0.451 | 0.4511 | 0.451 | 239.6 |
| 512900 | 2025-11-20 06:00:00 | 0.4511 | 0.4508 | 0.4511 | 0.451 | 268.21 |
| 513400 | 2025-11-20 06:30:00 | 0.4506 | 0.4505 | 0.4506 | 0.4506 | 241.65 |
| 513900 | 2025-11-20 07:00:00 | 0.4501 | 0.4499 | 0.4499 | 0.4501 | 201.15 |
| 514400 | 2025-11-20 07:30:00 | 0.4502 | 0.4501 | 0.4501 | 0.4501 | 169.2 |
| 514900 | 2025-11-20 08:00:00 | 0.4509 | 0.4506 | 0.4509 | 0.4507 | 221.81 |
| 515400 | 2025-11-20 08:30:00 | 0.4506 | 0.4505 | 0.4505 | 0.4506 | 277.47 |
| 515900 | 2025-11-20 09:00:00 | 0.4505 | 0.4504 | 0.4505 | 0.4504 | 209.41 |
| 516400 | 2025-11-20 09:30:00 | 0.45 | 0.4499 | 0.45 | 0.4499 | 195.54 |
| 516900 | 2025-11-20 10:00:00 | 0.4497 | 0.4496 | 0.4496 | 0.4496 | 284.93 |
| 517400 | 2025-11-20 10:30:00 | 0.45 | 0.4495 | 0.4495 | 0.45 | 359.96 |
| 517900 | 2025-11-20 11:00:00 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 210.14 |
| 518400 | 2025-11-20 11:30:00 | 0.4495 | 0.4494 | 0.4495 | 0.4494 | 172.11 |
| 518900 | 2025-11-20 12:00:00 | 0.4502 | 0.4501 | 0.4501 | 0.4501 | 266.79 |
| 519400 | 2025-11-20 12:30:00 | 0.45 | 0.4497 | 0.4499 | 0.4497 | 180.56 |
| 519900 | 2025-11-20 13:00:00 | 0.4502 | 0.4496 | 0.4502 | 0.4501 | 249.47 |
| 520400 | 2025-11-20 13:30:00 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 245.04 |
| 520900 | 2025-11-20 14:00:00 | 0.4499 | 0.4497 | 0.4499 | 0.4497 | 200.97 |
| 521400 | 2025-11-20 14:30:00 | 0.4497 | 0.4492 | 0.4492 | 0.4496 | 301.83 |
| 521900 | 2025-11-20 15:00:00 | 0.449 | 0.449 | 0.449 | 0.449 | 250.16 |
| 522400 | 2025-11-20 15:30:00 | 0.4486 | 0.4482 | 0.4486 | 0.4484 | 213.63 |
| 522900 | 2025-11-20 16:00:00 | 0.4477 | 0.4474 | 0.4476 | 0.4474 | 326.44 |
| 523400 | 2025-11-20 16:30:00 | 0.445 | 0.4448 | 0.445 | 0.4448 | 256.98 |
| 523900 | 2025-11-20 17:00:00 | 0.4435 | 0.4434 | 0.4434 | 0.4434 | 203.5 |
| 524400 | 2025-11-20 17:30:00 | 0.442 | 0.4419 | 0.4419 | 0.442 | 120.66 |
| 524900 | 2025-11-20 18:00:00 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.0 |
| 525400 | 2025-11-20 18:30:00 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.0 |
| 525900 | 2025-11-20 19:00:00 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.0 |
| 526400 | 2025-11-20 19:30:00 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.0 |
| 526900 | 2025-11-20 20:00:00 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 |
| 527400 | 2025-11-20 20:30:00 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 |
| 527900 | 2025-11-20 21:00:00 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 |
| 528400 | 2025-11-20 21:30:00 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 |
| 528900 | 2025-11-20 22:00:00 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 |
| 529400 | 2025-11-20 22:30:00 | 0.4445 | 0.4442 | 0.4442 | 0.4445 | 264.21 |
| 529900 | 2025-11-20 23:00:00 | 0.4442 | 0.4441 | 0.4441 | 0.4442 | 144.99 |
| 530400 | 2025-11-20 23:30:00 | 0.4434 | 0.443 | 0.4434 | 0.443 | 368.47 |
| 530900 | 2025-11-21 00:00:00 | 0.4423 | 0.4421 | 0.4421 | 0.4423 | 218.66 |
| 531400 | 2025-11-21 00:30:00 | 0.443 | 0.443 | 0.443 | 0.443 | 163.29 |
| 531900 | 2025-11-21 01:00:00 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 92.96 |
| 532400 | 2025-11-21 01:30:00 | 0.4437 | 0.4434 | 0.4435 | 0.4437 | 131.93 |
| 532900 | 2025-11-21 02:00:00 | 0.4431 | 0.443 | 0.443 | 0.4431 | 239.62 |
| 533400 | 2025-11-21 02:30:00 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 207.66 |
| 533900 | 2025-11-21 03:00:00 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.0 |
| 534400 | 2025-11-21 03:30:00 | 0.4409 | 0.4404 | 0.4404 | 0.4409 | 215.49 |
| 534900 | 2025-11-21 04:00:00 | 0.4411 | 0.441 | 0.4411 | 0.441 | 121.14 |
| 535400 | 2025-11-21 04:30:00 | 0.441 | 0.4408 | 0.4408 | 0.4409 | 153.83 |
| 535900 | 2025-11-21 05:00:00 | 0.4415 | 0.4414 | 0.4414 | 0.4415 | 257.25 |
| 536400 | 2025-11-21 05:30:00 | 0.4418 | 0.4415 | 0.4418 | 0.4418 | 269.65 |
| 536900 | 2025-11-21 06:00:00 | 0.4414 | 0.441 | 0.441 | 0.4414 | 363.57 |
| 537400 | 2025-11-21 06:30:00 | 0.4408 | 0.4406 | 0.4406 | 0.4406 | 130.9 |
| 537900 | 2025-11-21 07:00:00 | 0.4405 | 0.4404 | 0.4405 | 0.4404 | 246.07 |
| 538400 | 2025-11-21 07:30:00 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 174.04 |
| 538900 | 2025-11-21 08:00:00 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 0.0 |
| 539400 | 2025-11-21 08:30:00 | 0.4384 | 0.438 | 0.4384 | 0.438 | 286.44 |
| 539900 | 2025-11-21 09:00:00 | 0.4378 | 0.4376 | 0.4378 | 0.4378 | 277.48 |
| 540400 | 2025-11-21 09:30:00 | 0.437 | 0.4366 | 0.437 | 0.4366 | 297.14 |
| 540900 | 2025-11-21 10:00:00 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 |
| 541400 | 2025-11-21 10:30:00 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 |
| 541900 | 2025-11-21 11:00:00 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 |
| 542400 | 2025-11-21 11:30:00 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 |