Chart from ALE_USDT_1h_history
Data from ALE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 195689 | 2025-11-09 00:00:00 | 0.4657 | 0.4656 | 0.4657 | 0.4656 | 244.57 |
| 196306 | 2025-11-09 01:00:00 | 0.4648 | 0.4647 | 0.4648 | 0.4647 | 383.21 |
| 196925 | 2025-11-09 02:00:00 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 164.3 |
| 197546 | 2025-11-09 03:00:00 | 0.4646 | 0.4643 | 0.4646 | 0.4643 | 440.2 |
| 198169 | 2025-11-09 04:00:00 | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 284.92 |
| 198794 | 2025-11-09 05:00:00 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 |
| 199421 | 2025-11-09 06:00:00 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 |
| 200050 | 2025-11-09 07:00:00 | 0.4651 | 0.4651 | 0.4651 | 0.4651 | 0.0 |
| 200681 | 2025-11-09 08:00:00 | 0.4651 | 0.4651 | 0.4651 | 0.4651 | 0.0 |
| 201314 | 2025-11-09 09:00:00 | 0.4658 | 0.4656 | 0.4656 | 0.4658 | 389.68 |
| 201949 | 2025-11-09 10:00:00 | 0.4652 | 0.465 | 0.4651 | 0.4651 | 898.7 |
| 202586 | 2025-11-09 11:00:00 | 0.4653 | 0.4652 | 0.4652 | 0.4653 | 478.41 |
| 203225 | 2025-11-09 12:00:00 | 0.4662 | 0.4661 | 0.4661 | 0.4662 | 131.53 |
| 203866 | 2025-11-09 13:00:00 | 0.4663 | 0.4662 | 0.4662 | 0.4662 | 430.53 |
| 204509 | 2025-11-09 14:00:00 | 0.4672 | 0.467 | 0.4672 | 0.467 | 462.6 |
| 205154 | 2025-11-09 15:00:00 | 0.4687 | 0.4682 | 0.4685 | 0.4682 | 401.94 |
| 205801 | 2025-11-09 16:00:00 | 0.4691 | 0.4687 | 0.4688 | 0.4689 | 275.58 |
| 206450 | 2025-11-09 17:00:00 | 0.4693 | 0.4691 | 0.4692 | 0.4692 | 745.04 |
| 207101 | 2025-11-09 18:00:00 | 0.4689 | 0.4687 | 0.4687 | 0.4689 | 403.25 |
| 207754 | 2025-11-09 19:00:00 | 0.4701 | 0.4697 | 0.4697 | 0.4701 | 786.49 |
| 208409 | 2025-11-09 20:00:00 | 0.4709 | 0.4708 | 0.4708 | 0.4709 | 207.5 |
| 209066 | 2025-11-09 21:00:00 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 463.69 |
| 209725 | 2025-11-09 22:00:00 | 0.4708 | 0.4707 | 0.4707 | 0.4708 | 297.35 |
| 210386 | 2025-11-09 23:00:00 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 310.75 |
| 211049 | 2025-11-10 00:00:00 | 0.4708 | 0.4707 | 0.4708 | 0.4708 | 602.61 |
| 211714 | 2025-11-10 01:00:00 | 0.4733 | 0.4729 | 0.4732 | 0.4729 | 377.36 |
| 212381 | 2025-11-10 02:00:00 | 0.4727 | 0.4724 | 0.4726 | 0.4724 | 242.38 |
| 213050 | 2025-11-10 03:00:00 | 0.4727 | 0.4723 | 0.4723 | 0.4727 | 550.35 |
| 213721 | 2025-11-10 04:00:00 | 0.4728 | 0.4726 | 0.4727 | 0.4726 | 517.24 |
| 214394 | 2025-11-10 05:00:00 | 0.4727 | 0.4723 | 0.4727 | 0.4724 | 573.86 |
| 215069 | 2025-11-10 06:00:00 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 521.3 |
| 215746 | 2025-11-10 07:00:00 | 0.4723 | 0.4722 | 0.4722 | 0.4723 | 485.02 |
| 216425 | 2025-11-10 08:00:00 | 0.4726 | 0.4724 | 0.4724 | 0.4726 | 400.31 |
| 217106 | 2025-11-10 09:00:00 | 0.4721 | 0.4717 | 0.4717 | 0.4721 | 421.62 |
| 217789 | 2025-11-10 10:00:00 | 0.4729 | 0.4728 | 0.4728 | 0.4728 | 316.57 |
| 218474 | 2025-11-10 11:00:00 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 320.53 |
| 219161 | 2025-11-10 12:00:00 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 339.73 |
| 219850 | 2025-11-10 13:00:00 | 0.4718 | 0.471 | 0.4717 | 0.4717 | 450.24 |
| 220541 | 2025-11-10 14:00:00 | 0.4727 | 0.4727 | 0.4727 | 0.4727 | 366.19 |
| 221234 | 2025-11-10 15:00:00 | 0.4701 | 0.4697 | 0.4698 | 0.4701 | 854.43 |
| 221929 | 2025-11-10 16:00:00 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 257.19 |
| 222626 | 2025-11-10 17:00:00 | 0.4701 | 0.4699 | 0.4699 | 0.4701 | 272.07 |
| 223325 | 2025-11-10 18:00:00 | 0.4712 | 0.4708 | 0.4708 | 0.4712 | 349.87 |
| 224026 | 2025-11-10 19:00:00 | 0.4707 | 0.4703 | 0.4707 | 0.4703 | 445.75 |
| 224729 | 2025-11-10 20:00:00 | 0.4714 | 0.4712 | 0.4714 | 0.4712 | 440.76 |
| 225434 | 2025-11-10 21:00:00 | 0.4714 | 0.4712 | 0.4712 | 0.4712 | 367.79 |
| 226141 | 2025-11-10 22:00:00 | 0.4706 | 0.4704 | 0.4706 | 0.4704 | 391.07 |
| 226850 | 2025-11-10 23:00:00 | 0.4717 | 0.4714 | 0.4714 | 0.4714 | 486.63 |
| 227561 | 2025-11-11 00:00:00 | 0.4714 | 0.4675 | 0.4714 | 0.4675 | 443.15 |
| 228274 | 2025-11-11 01:00:00 | 0.4669 | 0.4666 | 0.4666 | 0.4669 | 313.12 |
| 228989 | 2025-11-11 02:00:00 | 0.4675 | 0.4668 | 0.4675 | 0.467 | 529.57 |
| 229706 | 2025-11-11 03:00:00 | 0.468 | 0.4677 | 0.4677 | 0.4678 | 242.47 |
| 230425 | 2025-11-11 04:00:00 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 126.83 |
| 231146 | 2025-11-11 05:00:00 | 0.4666 | 0.4663 | 0.4663 | 0.4665 | 440.64 |
| 231869 | 2025-11-11 06:00:00 | 0.466 | 0.4656 | 0.466 | 0.4657 | 364.33 |
| 232594 | 2025-11-11 07:00:00 | 0.4658 | 0.4657 | 0.4657 | 0.4657 | 205.3 |
| 233321 | 2025-11-11 08:00:00 | 0.4653 | 0.4652 | 0.4653 | 0.4652 | 462.51 |
| 234050 | 2025-11-11 09:00:00 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.0 |
| 234781 | 2025-11-11 10:00:00 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 0.0 |
| 235514 | 2025-11-11 11:00:00 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 0.0 |
| 236249 | 2025-11-11 12:00:00 | 0.4663 | 0.4661 | 0.4661 | 0.4662 | 439.64 |
| 236986 | 2025-11-11 13:00:00 | 0.4655 | 0.4651 | 0.4655 | 0.4651 | 383.14 |
| 237725 | 2025-11-11 14:00:00 | 0.465 | 0.4648 | 0.4648 | 0.4648 | 329.25 |
| 238466 | 2025-11-11 15:00:00 | 0.4646 | 0.4637 | 0.4638 | 0.4646 | 358.49 |
| 239209 | 2025-11-11 16:00:00 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 315.66 |
| 239954 | 2025-11-11 17:00:00 | 0.4633 | 0.4632 | 0.4633 | 0.4632 | 306.32 |
| 240701 | 2025-11-11 18:00:00 | 0.4631 | 0.463 | 0.463 | 0.4631 | 219.56 |
| 241450 | 2025-11-11 19:00:00 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 |
| 242201 | 2025-11-11 20:00:00 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 |
| 242954 | 2025-11-11 21:00:00 | 0.463 | 0.4622 | 0.4622 | 0.463 | 27.02 |
| 243709 | 2025-11-11 22:00:00 | 0.4623 | 0.4623 | 0.4623 | 0.4623 | 0.0 |
| 244466 | 2025-11-11 23:00:00 | 0.4623 | 0.4623 | 0.4623 | 0.4623 | 0.0 |
| 245225 | 2025-11-12 00:00:00 | 0.4617 | 0.4615 | 0.4615 | 0.4617 | 275.25 |
| 245986 | 2025-11-12 01:00:00 | 0.4617 | 0.4616 | 0.4616 | 0.4617 | 290.15 |
| 246749 | 2025-11-12 02:00:00 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.0 |
| 247514 | 2025-11-12 03:00:00 | 0.4621 | 0.462 | 0.4621 | 0.462 | 143.74 |
| 248281 | 2025-11-12 04:00:00 | 0.4626 | 0.4623 | 0.4626 | 0.4623 | 396.12 |
| 249050 | 2025-11-12 05:00:00 | 0.4625 | 0.4622 | 0.4622 | 0.4625 | 313.66 |
| 249821 | 2025-11-12 06:00:00 | 0.4627 | 0.4625 | 0.4627 | 0.4627 | 323.29 |
| 250594 | 2025-11-12 07:00:00 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 494.42 |
| 251369 | 2025-11-12 08:00:00 | 0.4621 | 0.4618 | 0.462 | 0.4621 | 530.99 |
| 252146 | 2025-11-12 09:00:00 | 0.4636 | 0.4633 | 0.4635 | 0.4635 | 361.79 |
| 252925 | 2025-11-12 10:00:00 | 0.4642 | 0.4641 | 0.4642 | 0.4641 | 516.59 |
| 253706 | 2025-11-12 11:00:00 | 0.4655 | 0.4652 | 0.4655 | 0.4652 | 147.23 |
| 254489 | 2025-11-12 12:00:00 | 0.4657 | 0.4656 | 0.4657 | 0.4657 | 446.54 |
| 255274 | 2025-11-12 13:00:00 | 0.466 | 0.4658 | 0.4658 | 0.466 | 211.14 |
| 256061 | 2025-11-12 14:00:00 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 0.0 |
| 256850 | 2025-11-12 15:00:00 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 0.0 |
| 257641 | 2025-11-12 16:00:00 | 0.4657 | 0.4657 | 0.4657 | 0.4657 | 0.0 |
| 258434 | 2025-11-12 17:00:00 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.0 |
| 259229 | 2025-11-12 18:00:00 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.0 |
| 260026 | 2025-11-12 19:00:00 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.0 |
| 260825 | 2025-11-12 20:00:00 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.0 |
| 261626 | 2025-11-12 21:00:00 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.0 |
| 262429 | 2025-11-12 22:00:00 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.0 |
| 263234 | 2025-11-12 23:00:00 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 |
| 264041 | 2025-11-13 00:00:00 | 0.4611 | 0.4606 | 0.4606 | 0.4606 | 422.35 |
| 264850 | 2025-11-13 01:00:00 | 0.4608 | 0.4606 | 0.4608 | 0.4606 | 285.93 |
| 265661 | 2025-11-13 02:00:00 | 0.4612 | 0.4611 | 0.4612 | 0.4611 | 263.73 |
| 266474 | 2025-11-13 03:00:00 | 0.4612 | 0.4611 | 0.4611 | 0.4612 | 267.21 |
| 267289 | 2025-11-13 04:00:00 | 0.4621 | 0.4618 | 0.4621 | 0.4618 | 384.78 |
| 268106 | 2025-11-13 05:00:00 | 0.4622 | 0.4621 | 0.4621 | 0.4622 | 309.59 |
| 268925 | 2025-11-13 06:00:00 | 0.4642 | 0.4641 | 0.4641 | 0.4642 | 230.87 |
| 269746 | 2025-11-13 07:00:00 | 0.4647 | 0.4646 | 0.4647 | 0.4647 | 455.1 |
| 270569 | 2025-11-13 08:00:00 | 0.4646 | 0.4643 | 0.4643 | 0.4645 | 355.73 |
| 271394 | 2025-11-13 09:00:00 | 0.4643 | 0.4642 | 0.4642 | 0.4643 | 105.77 |
| 272221 | 2025-11-13 10:00:00 | 0.4627 | 0.4627 | 0.4627 | 0.4627 | 158.28 |
| 273050 | 2025-11-13 11:00:00 | 0.4635 | 0.4632 | 0.4632 | 0.4633 | 441.59 |
| 273881 | 2025-11-13 12:00:00 | 0.4635 | 0.4633 | 0.4633 | 0.4635 | 89.65 |
| 274714 | 2025-11-13 13:00:00 | 0.4635 | 0.4632 | 0.4635 | 0.4635 | 214.2 |
| 275549 | 2025-11-13 14:00:00 | 0.4617 | 0.4616 | 0.4616 | 0.4616 | 503.95 |
| 276386 | 2025-11-13 15:00:00 | 0.4623 | 0.462 | 0.4623 | 0.462 | 374.17 |
| 277225 | 2025-11-13 16:00:00 | 0.46 | 0.4593 | 0.4595 | 0.4598 | 444.64 |
| 278066 | 2025-11-13 17:00:00 | 0.4585 | 0.458 | 0.4585 | 0.458 | 561.69 |
| 278909 | 2025-11-13 18:00:00 | 0.4565 | 0.4561 | 0.4565 | 0.4561 | 378.89 |
| 279754 | 2025-11-13 19:00:00 | 0.4544 | 0.4541 | 0.4542 | 0.4544 | 319.36 |
| 280601 | 2025-11-13 20:00:00 | 0.454 | 0.4537 | 0.4537 | 0.454 | 382.14 |
| 281450 | 2025-11-13 21:00:00 | 0.4535 | 0.4534 | 0.4534 | 0.4535 | 413.09 |
| 282301 | 2025-11-13 22:00:00 | 0.4541 | 0.454 | 0.4541 | 0.454 | 526.54 |
| 283154 | 2025-11-13 23:00:00 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 252.69 |
| 284009 | 2025-11-14 00:00:00 | 0.456 | 0.4557 | 0.4559 | 0.4557 | 357.55 |
| 284866 | 2025-11-14 01:00:00 | 0.4547 | 0.4546 | 0.4546 | 0.4547 | 394.99 |
| 285725 | 2025-11-14 02:00:00 | 0.4551 | 0.455 | 0.455 | 0.4551 | 274.89 |
| 286586 | 2025-11-14 03:00:00 | 0.4561 | 0.4559 | 0.456 | 0.4561 | 418.74 |
| 287449 | 2025-11-14 04:00:00 | 0.4555 | 0.4551 | 0.4551 | 0.4554 | 503.53 |
| 288314 | 2025-11-14 05:00:00 | 0.453 | 0.4528 | 0.453 | 0.4529 | 410.57 |
| 289181 | 2025-11-14 06:00:00 | 0.4536 | 0.4535 | 0.4536 | 0.4536 | 511.53 |
| 290050 | 2025-11-14 07:00:00 | 0.4526 | 0.4525 | 0.4525 | 0.4526 | 577.16 |
| 290921 | 2025-11-14 08:00:00 | 0.454 | 0.4536 | 0.454 | 0.4536 | 481.06 |
| 291794 | 2025-11-14 09:00:00 | 0.4537 | 0.4536 | 0.4537 | 0.4537 | 301.63 |
| 292669 | 2025-11-14 10:00:00 | 0.4525 | 0.4523 | 0.4525 | 0.4523 | 335.48 |
| 293546 | 2025-11-14 11:00:00 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 562.02 |
| 294425 | 2025-11-14 12:00:00 | 0.4559 | 0.4545 | 0.4545 | 0.4559 | 1874.76 |
| 295306 | 2025-11-14 13:00:00 | 0.4551 | 0.4549 | 0.4551 | 0.4549 | 344.92 |
| 296189 | 2025-11-14 14:00:00 | 0.4552 | 0.455 | 0.4551 | 0.4551 | 633.14 |
| 297074 | 2025-11-14 15:00:00 | 0.4577 | 0.4577 | 0.4577 | 0.4577 | 0.0 |
| 297961 | 2025-11-14 16:00:00 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 |
| 298850 | 2025-11-14 17:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 299741 | 2025-11-14 18:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 27.31 |
| 300634 | 2025-11-14 19:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 301529 | 2025-11-14 20:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 302426 | 2025-11-14 21:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 |
| 303325 | 2025-11-14 22:00:00 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 0.0 |
| 304226 | 2025-11-14 23:00:00 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 0.0 |
| 305129 | 2025-11-15 00:00:00 | 0.4542 | 0.4541 | 0.4542 | 0.4541 | 643.02 |
| 306034 | 2025-11-15 01:00:00 | 0.4552 | 0.4546 | 0.4547 | 0.4552 | 748.53 |
| 306941 | 2025-11-15 02:00:00 | 0.4565 | 0.4561 | 0.4565 | 0.4561 | 844.0 |
| 307850 | 2025-11-15 03:00:00 | 0.4571 | 0.4567 | 0.4568 | 0.4571 | 475.93 |
| 308761 | 2025-11-15 04:00:00 | 0.4568 | 0.4567 | 0.4568 | 0.4567 | 327.42 |
| 309674 | 2025-11-15 05:00:00 | 0.4567 | 0.4566 | 0.4566 | 0.4566 | 529.21 |
| 310589 | 2025-11-15 06:00:00 | 0.457 | 0.4568 | 0.4568 | 0.4568 | 883.18 |
| 311506 | 2025-11-15 07:00:00 | 0.4568 | 0.4567 | 0.4568 | 0.4568 | 530.7 |
| 312425 | 2025-11-15 08:00:00 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 529.92 |
| 313346 | 2025-11-15 09:00:00 | 0.4557 | 0.4556 | 0.4556 | 0.4556 | 758.35 |
| 314269 | 2025-11-15 10:00:00 | 0.4561 | 0.4559 | 0.4559 | 0.4559 | 929.68 |
| 315194 | 2025-11-15 11:00:00 | 0.4565 | 0.4563 | 0.4563 | 0.4563 | 593.92 |
| 316121 | 2025-11-15 12:00:00 | 0.4557 | 0.4556 | 0.4556 | 0.4556 | 699.09 |
| 317050 | 2025-11-15 13:00:00 | 0.4562 | 0.4561 | 0.4562 | 0.4561 | 636.02 |
| 317981 | 2025-11-15 14:00:00 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 608.34 |
| 318914 | 2025-11-15 15:00:00 | 0.4568 | 0.4567 | 0.4568 | 0.4567 | 607.22 |
| 319849 | 2025-11-15 16:00:00 | 0.4571 | 0.457 | 0.4571 | 0.4571 | 469.26 |
| 320786 | 2025-11-15 17:00:00 | 0.457 | 0.4568 | 0.4568 | 0.457 | 577.66 |
| 321725 | 2025-11-15 18:00:00 | 0.4575 | 0.4573 | 0.4573 | 0.4575 | 622.87 |
| 322666 | 2025-11-15 19:00:00 | 0.4572 | 0.4571 | 0.4571 | 0.4572 | 526.8 |
| 323609 | 2025-11-15 20:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 324554 | 2025-11-15 21:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 325501 | 2025-11-15 22:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 326450 | 2025-11-15 23:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 327401 | 2025-11-16 00:00:00 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 836.98 |
| 328354 | 2025-11-16 01:00:00 | 0.456 | 0.4556 | 0.456 | 0.4556 | 619.8 |
| 329309 | 2025-11-16 02:00:00 | 0.4556 | 0.4555 | 0.4555 | 0.4556 | 991.68 |
| 330266 | 2025-11-16 03:00:00 | 0.4572 | 0.457 | 0.4571 | 0.4572 | 734.84 |
| 331225 | 2025-11-16 04:00:00 | 0.4571 | 0.4568 | 0.4568 | 0.4571 | 1231.34 |
| 332186 | 2025-11-16 05:00:00 | 0.457 | 0.4568 | 0.4568 | 0.457 | 849.8 |
| 333149 | 2025-11-16 06:00:00 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 357.7 |
| 334114 | 2025-11-16 07:00:00 | 0.4572 | 0.457 | 0.4571 | 0.457 | 895.14 |
| 335081 | 2025-11-16 08:00:00 | 0.4577 | 0.4575 | 0.4575 | 0.4577 | 944.88 |
| 336050 | 2025-11-16 09:00:00 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 754.85 |
| 337021 | 2025-11-16 10:00:00 | 0.4584 | 0.4582 | 0.4582 | 0.4584 | 851.35 |
| 337994 | 2025-11-16 11:00:00 | 0.4583 | 0.4582 | 0.4582 | 0.4583 | 708.42 |
| 338969 | 2025-11-16 12:00:00 | 0.4562 | 0.4561 | 0.4562 | 0.4561 | 575.96 |
| 339946 | 2025-11-16 13:00:00 | 0.4566 | 0.4562 | 0.4563 | 0.4562 | 779.46 |
| 340925 | 2025-11-16 14:00:00 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 554.41 |
| 341906 | 2025-11-16 15:00:00 | 0.4563 | 0.4561 | 0.4562 | 0.4561 | 1052.62 |
| 342889 | 2025-11-16 16:00:00 | 0.4549 | 0.4546 | 0.4546 | 0.4549 | 334.42 |
| 343874 | 2025-11-16 17:00:00 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 838.86 |
| 344861 | 2025-11-16 18:00:00 | 0.4524 | 0.4522 | 0.4522 | 0.4524 | 545.77 |
| 345850 | 2025-11-16 19:00:00 | 0.4529 | 0.4526 | 0.4529 | 0.4529 | 1052.0 |
| 346841 | 2025-11-16 20:00:00 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 287.57 |
| 347834 | 2025-11-16 21:00:00 | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 527.33 |
| 348829 | 2025-11-16 22:00:00 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 651.0 |
| 349826 | 2025-11-16 23:00:00 | 0.4537 | 0.4531 | 0.4537 | 0.4531 | 845.35 |
| 350825 | 2025-11-17 00:00:00 | 0.454 | 0.4537 | 0.454 | 0.4537 | 681.28 |
| 351825 | 2025-11-17 01:00:00 | 0.4554 | 0.4551 | 0.4552 | 0.4554 | 664.9 |
| 352825 | 2025-11-17 02:00:00 | 0.4547 | 0.4546 | 0.4547 | 0.4546 | 799.9 |
| 353825 | 2025-11-17 03:00:00 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 434.84 |
| 354825 | 2025-11-17 04:00:00 | 0.4563 | 0.4562 | 0.4562 | 0.4563 | 364.52 |
| 355825 | 2025-11-17 05:00:00 | 0.4565 | 0.4562 | 0.4565 | 0.4562 | 286.43 |
| 356825 | 2025-11-17 06:00:00 | 0.4567 | 0.4565 | 0.4565 | 0.4567 | 907.3 |
| 357825 | 2025-11-17 07:00:00 | 0.4567 | 0.4566 | 0.4566 | 0.4566 | 707.78 |
| 358825 | 2025-11-17 08:00:00 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 596.91 |
| 359825 | 2025-11-17 09:00:00 | 0.4568 | 0.456 | 0.4568 | 0.4567 | 2176.39 |
| 360825 | 2025-11-17 10:00:00 | 0.4571 | 0.4568 | 0.4568 | 0.457 | 869.98 |
| 361825 | 2025-11-17 11:00:00 | 0.4571 | 0.457 | 0.4571 | 0.4571 | 261.05 |
| 362825 | 2025-11-17 12:00:00 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 352.86 |
| 363825 | 2025-11-17 13:00:00 | 0.4566 | 0.4564 | 0.4565 | 0.4565 | 382.54 |
| 364825 | 2025-11-17 14:00:00 | 0.4535 | 0.4534 | 0.4535 | 0.4534 | 94.76 |
| 365825 | 2025-11-17 15:00:00 | 0.4556 | 0.4555 | 0.4555 | 0.4556 | 350.1 |
| 366825 | 2025-11-17 16:00:00 | 0.4542 | 0.4541 | 0.4542 | 0.4541 | 231.69 |
| 367825 | 2025-11-17 17:00:00 | 0.4546 | 0.4544 | 0.4544 | 0.4546 | 259.41 |
| 368825 | 2025-11-17 18:00:00 | 0.4519 | 0.4518 | 0.4518 | 0.4519 | 303.05 |
| 369825 | 2025-11-17 19:00:00 | 0.4511 | 0.451 | 0.4511 | 0.4511 | 166.33 |
| 370825 | 2025-11-17 20:00:00 | 0.4495 | 0.4492 | 0.4492 | 0.4494 | 155.81 |
| 371825 | 2025-11-17 21:00:00 | 0.4504 | 0.4501 | 0.4501 | 0.4504 | 96.73 |
| 372825 | 2025-11-17 22:00:00 | 0.4501 | 0.45 | 0.45 | 0.4501 | 222.03 |
| 373825 | 2025-11-17 23:00:00 | 0.4509 | 0.4506 | 0.4507 | 0.4506 | 359.46 |
| 374825 | 2025-11-18 00:00:00 | 0.4509 | 0.4507 | 0.4507 | 0.4507 | 259.54 |
| 375825 | 2025-11-18 01:00:00 | 0.4507 | 0.4506 | 0.4506 | 0.4507 | 243.03 |
| 376825 | 2025-11-18 02:00:00 | 0.4501 | 0.45 | 0.4501 | 0.45 | 381.24 |
| 377825 | 2025-11-18 03:00:00 | 0.4494 | 0.4492 | 0.4494 | 0.4492 | 234.81 |
| 378825 | 2025-11-18 04:00:00 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 97.1 |
| 379825 | 2025-11-18 05:00:00 | 0.4485 | 0.4477 | 0.4477 | 0.4485 | 206.09 |
| 380825 | 2025-11-18 06:00:00 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 100.74 |
| 381825 | 2025-11-18 07:00:00 | 0.4481 | 0.4481 | 0.4481 | 0.4481 | 237.65 |
| 382825 | 2025-11-18 08:00:00 | 0.4495 | 0.4491 | 0.4492 | 0.4495 | 244.7 |
| 383825 | 2025-11-18 09:00:00 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 0.0 |
| 384825 | 2025-11-18 10:00:00 | 0.4508 | 0.4506 | 0.4506 | 0.4508 | 246.05 |
| 385825 | 2025-11-18 11:00:00 | 0.4511 | 0.4507 | 0.4507 | 0.4511 | 217.71 |
| 389822 | 2025-11-18 12:00:00 | 0.4512 | 0.4502 | 0.4511 | 0.4506 | 11103.07 |
| 389823 | 2025-11-18 13:00:00 | 0.4507 | 0.45 | 0.4506 | 0.4506 | 11465.68 |
| 389824 | 2025-11-18 14:00:00 | 0.4519 | 0.4501 | 0.4506 | 0.451 | 10867.13 |
| 389825 | 2025-11-18 15:00:00 | 0.4511 | 0.4509 | 0.451 | 0.4509 | 347.66 |
| 390825 | 2025-11-18 16:00:00 | 0.4534 | 0.4531 | 0.4534 | 0.4531 | 288.96 |
| 391825 | 2025-11-18 17:00:00 | 0.4544 | 0.4542 | 0.4544 | 0.4542 | 240.05 |
| 392825 | 2025-11-18 18:00:00 | 0.4539 | 0.4536 | 0.4537 | 0.4539 | 274.37 |
| 393825 | 2025-11-18 19:00:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 394825 | 2025-11-18 20:00:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 395825 | 2025-11-18 21:00:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 396825 | 2025-11-18 22:00:00 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.0 |
| 397825 | 2025-11-18 23:00:00 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.0 |
| 398825 | 2025-11-19 00:00:00 | 0.4532 | 0.4531 | 0.4531 | 0.4532 | 252.68 |
| 399825 | 2025-11-19 01:00:00 | 0.4525 | 0.4522 | 0.4525 | 0.4522 | 274.27 |
| 400825 | 2025-11-19 02:00:00 | 0.4524 | 0.4522 | 0.4522 | 0.4524 | 134.1 |
| 401825 | 2025-11-19 03:00:00 | 0.453 | 0.4529 | 0.453 | 0.4529 | 52.56 |
| 402825 | 2025-11-19 04:00:00 | 0.4514 | 0.4511 | 0.4511 | 0.4514 | 295.93 |
| 403825 | 2025-11-19 05:00:00 | 0.4507 | 0.4502 | 0.4506 | 0.4504 | 201.09 |
| 404825 | 2025-11-19 06:00:00 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 |
| 405825 | 2025-11-19 07:00:00 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 |
| 406825 | 2025-11-19 08:00:00 | 0.4515 | 0.4514 | 0.4514 | 0.4515 | 208.88 |
| 407825 | 2025-11-19 09:00:00 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 |
| 408825 | 2025-11-19 10:00:00 | 0.4515 | 0.4514 | 0.4514 | 0.4515 | 161.38 |
| 409825 | 2025-11-19 11:00:00 | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 104.06 |
| 410825 | 2025-11-19 12:00:00 | 0.4512 | 0.4511 | 0.4511 | 0.4511 | 349.12 |
| 411825 | 2025-11-19 13:00:00 | 0.4517 | 0.4516 | 0.4516 | 0.4517 | 185.96 |
| 412825 | 2025-11-19 14:00:00 | 0.4507 | 0.4506 | 0.4506 | 0.4507 | 150.52 |
| 413825 | 2025-11-19 15:00:00 | 0.4509 | 0.4506 | 0.4506 | 0.4509 | 120.42 |
| 414825 | 2025-11-19 16:00:00 | 0.4481 | 0.4476 | 0.4481 | 0.4476 | 288.53 |
| 415825 | 2025-11-19 17:00:00 | 0.4484 | 0.4465 | 0.4465 | 0.4472 | 1778.42 |
| 416825 | 2025-11-19 18:00:00 | 0.4462 | 0.4459 | 0.4459 | 0.4462 | 178.5 |
| 417825 | 2025-11-19 19:00:00 | 0.4454 | 0.4451 | 0.4451 | 0.4454 | 320.57 |
| 418825 | 2025-11-19 20:00:00 | 0.4451 | 0.445 | 0.4451 | 0.445 | 234.38 |
| 419825 | 2025-11-19 21:00:00 | 0.4468 | 0.4466 | 0.4466 | 0.4468 | 246.23 |
| 420825 | 2025-11-19 22:00:00 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 86.42 |
| 421825 | 2025-11-19 23:00:00 | 0.4484 | 0.4482 | 0.4482 | 0.4484 | 89.51 |
| 422825 | 2025-11-20 00:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | 329.03 |
| 423825 | 2025-11-20 01:00:00 | 0.4501 | 0.45 | 0.4501 | 0.45 | 361.01 |
| 424825 | 2025-11-20 02:00:00 | 0.4511 | 0.451 | 0.4511 | 0.4511 | 785.26 |
| 425825 | 2025-11-20 03:00:00 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 0.0 |
| 426825 | 2025-11-20 04:00:00 | 0.451 | 0.4509 | 0.451 | 0.4509 | 182.72 |
| 427825 | 2025-11-20 05:00:00 | 0.4512 | 0.4511 | 0.4511 | 0.4512 | 230.86 |
| 428825 | 2025-11-20 06:00:00 | 0.4511 | 0.4508 | 0.4511 | 0.451 | 268.21 |
| 429825 | 2025-11-20 07:00:00 | 0.4501 | 0.4499 | 0.4499 | 0.4501 | 201.15 |
| 430825 | 2025-11-20 08:00:00 | 0.4509 | 0.4506 | 0.4509 | 0.4507 | 221.81 |
| 431825 | 2025-11-20 09:00:00 | 0.4505 | 0.4504 | 0.4505 | 0.4504 | 209.41 |
| 432825 | 2025-11-20 10:00:00 | 0.4497 | 0.4496 | 0.4496 | 0.4496 | 284.93 |
| 433825 | 2025-11-20 11:00:00 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 210.14 |
| 434825 | 2025-11-20 12:00:00 | 0.4502 | 0.4501 | 0.4501 | 0.4501 | 266.79 |
| 435825 | 2025-11-20 13:00:00 | 0.4502 | 0.4496 | 0.4502 | 0.4501 | 249.47 |
| 436825 | 2025-11-20 14:00:00 | 0.4499 | 0.4497 | 0.4499 | 0.4497 | 200.97 |
| 437825 | 2025-11-20 15:00:00 | 0.449 | 0.449 | 0.449 | 0.449 | 250.16 |
| 438825 | 2025-11-20 16:00:00 | 0.4477 | 0.4474 | 0.4476 | 0.4474 | 326.44 |
| 439825 | 2025-11-20 17:00:00 | 0.4435 | 0.4434 | 0.4434 | 0.4434 | 203.5 |
| 440825 | 2025-11-20 18:00:00 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.0 |
| 441825 | 2025-11-20 19:00:00 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.0 |
| 442825 | 2025-11-20 20:00:00 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 |
| 443825 | 2025-11-20 21:00:00 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 |
| 444825 | 2025-11-20 22:00:00 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 |
| 445825 | 2025-11-20 23:00:00 | 0.4442 | 0.4441 | 0.4441 | 0.4442 | 144.99 |
| 446825 | 2025-11-21 00:00:00 | 0.4423 | 0.4421 | 0.4421 | 0.4423 | 218.66 |
| 447825 | 2025-11-21 01:00:00 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 92.96 |
| 448825 | 2025-11-21 02:00:00 | 0.4431 | 0.443 | 0.443 | 0.4431 | 239.62 |
| 449825 | 2025-11-21 03:00:00 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.0 |
| 450825 | 2025-11-21 04:00:00 | 0.4411 | 0.441 | 0.4411 | 0.441 | 121.14 |
| 451825 | 2025-11-21 05:00:00 | 0.4415 | 0.4414 | 0.4414 | 0.4415 | 257.25 |
| 452825 | 2025-11-21 06:00:00 | 0.4414 | 0.441 | 0.441 | 0.4414 | 363.57 |
| 453825 | 2025-11-21 07:00:00 | 0.4405 | 0.4404 | 0.4405 | 0.4404 | 246.07 |
| 454825 | 2025-11-21 08:00:00 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 0.0 |
| 455825 | 2025-11-21 09:00:00 | 0.4378 | 0.4376 | 0.4378 | 0.4378 | 277.48 |
| 456825 | 2025-11-21 10:00:00 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 |
| 457825 | 2025-11-21 11:00:00 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 |