Chart from ALCH_USDT_30m_history
Data from ALCH_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.08683 | 0.08666 | 0.08671 | 0.08678 | 77585.56 |
| 2065491 | 2026-02-02 00:30:00 | 0.08775 | 0.0876 | 0.0876 | 0.08774 | 50076.6 |
| 2065991 | 2026-02-02 01:00:00 | 0.087 | 0.08693 | 0.08693 | 0.08694 | 61338.82 |
| 2066491 | 2026-02-02 01:30:00 | 0.08735 | 0.08716 | 0.08733 | 0.08716 | 52400.41 |
| 2066991 | 2026-02-02 02:00:00 | 0.08702 | 0.08697 | 0.08701 | 0.08701 | 65822.41 |
| 2067491 | 2026-02-02 02:30:00 | 0.08733 | 0.08721 | 0.0873 | 0.08721 | 53661.16 |
| 2067991 | 2026-02-02 03:00:00 | 0.08699 | 0.08683 | 0.08685 | 0.08693 | 67449.98 |
| 2068491 | 2026-02-02 03:30:00 | 0.08593 | 0.08581 | 0.08584 | 0.08591 | 53947.94 |
| 2068991 | 2026-02-02 04:00:00 | 0.08766 | 0.08753 | 0.08766 | 0.08753 | 67030.92 |
| 2069491 | 2026-02-02 04:30:00 | 0.08929 | 0.08912 | 0.08918 | 0.08912 | 55240.21 |
| 2069991 | 2026-02-02 05:00:00 | 0.08796 | 0.08786 | 0.08794 | 0.08792 | 71264.49 |
| 2070491 | 2026-02-02 05:30:00 | 0.08705 | 0.08696 | 0.08697 | 0.08702 | 48180.49 |
| 2070991 | 2026-02-02 06:00:00 | 0.08689 | 0.08675 | 0.0868 | 0.08685 | 75735.02 |
| 2071491 | 2026-02-02 06:30:00 | 0.08638 | 0.08627 | 0.08634 | 0.08638 | 58929.85 |
| 2071991 | 2026-02-02 07:00:00 | 0.08695 | 0.08683 | 0.08683 | 0.08692 | 61816.58 |
| 2072491 | 2026-02-02 07:30:00 | 0.08716 | 0.08702 | 0.08711 | 0.08707 | 57870.45 |
| 2072991 | 2026-02-02 08:00:00 | 0.08655 | 0.08644 | 0.08644 | 0.08649 | 74887.54 |
| 2073491 | 2026-02-02 08:30:00 | 0.08663 | 0.08642 | 0.08642 | 0.08658 | 58405.18 |
| 2073991 | 2026-02-02 09:00:00 | 0.08663 | 0.08652 | 0.08652 | 0.0866 | 79206.42 |
| 2074491 | 2026-02-02 09:30:00 | 0.08643 | 0.08629 | 0.08639 | 0.0863 | 54978.63 |
| 2074991 | 2026-02-02 10:00:00 | 0.08611 | 0.08596 | 0.08603 | 0.08596 | 75583.08 |
| 2075491 | 2026-02-02 10:30:00 | 0.08582 | 0.0857 | 0.08575 | 0.08574 | 54678.84 |
| 2075991 | 2026-02-02 11:00:00 | 0.08558 | 0.08553 | 0.08553 | 0.08554 | 62490.25 |
| 2076491 | 2026-02-02 11:30:00 | 0.08565 | 0.08545 | 0.08547 | 0.08557 | 65745.65 |
| 2076991 | 2026-02-02 12:00:00 | 0.08531 | 0.08523 | 0.08523 | 0.08529 | 77965.46 |
| 2077491 | 2026-02-02 12:30:00 | 0.08571 | 0.08563 | 0.08571 | 0.08563 | 55380.08 |
| 2077991 | 2026-02-02 13:00:00 | 0.08599 | 0.08591 | 0.08599 | 0.08591 | 71996.19 |
| 2078491 | 2026-02-02 13:30:00 | 0.08552 | 0.0855 | 0.08552 | 0.0855 | 62523.1 |
| 2078991 | 2026-02-02 14:00:00 | 0.08531 | 0.08522 | 0.08522 | 0.08525 | 72227.03 |
| 2079491 | 2026-02-02 14:30:00 | 0.08511 | 0.08461 | 0.08461 | 0.08508 | 53771.52 |
| 2079991 | 2026-02-02 15:00:00 | 0.08491 | 0.08475 | 0.08482 | 0.08486 | 72695.14 |
| 2080491 | 2026-02-02 15:30:00 | 0.08627 | 0.0862 | 0.08624 | 0.08626 | 63156.92 |
| 2080991 | 2026-02-02 16:00:00 | 0.0875 | 0.08732 | 0.0875 | 0.08733 | 86500.68 |
| 2081491 | 2026-02-02 16:30:00 | 0.08905 | 0.089 | 0.08905 | 0.08905 | 60902.6 |
| 2081991 | 2026-02-02 17:00:00 | 0.08821 | 0.08796 | 0.08821 | 0.08796 | 78807.79 |
| 2082491 | 2026-02-02 17:30:00 | 0.08755 | 0.08741 | 0.08753 | 0.08755 | 61861.17 |
| 2082991 | 2026-02-02 18:00:00 | 0.08651 | 0.08643 | 0.08651 | 0.08644 | 82048.07 |
| 2083491 | 2026-02-02 18:30:00 | 0.08577 | 0.08567 | 0.08571 | 0.08572 | 63546.99 |
| 2083991 | 2026-02-02 19:00:00 | 0.08702 | 0.08686 | 0.08689 | 0.08702 | 70129.19 |
| 2084491 | 2026-02-02 19:30:00 | 0.0868 | 0.08675 | 0.0868 | 0.08675 | 49585.35 |
| 2084991 | 2026-02-02 20:00:00 | 0.08608 | 0.08577 | 0.08608 | 0.08588 | 67695.77 |
| 2085491 | 2026-02-02 20:30:00 | 0.08538 | 0.08533 | 0.08533 | 0.08534 | 53563.47 |
| 2085991 | 2026-02-02 21:00:00 | 0.08488 | 0.0848 | 0.0848 | 0.08485 | 67353.1 |
| 2086491 | 2026-02-02 21:30:00 | 0.08438 | 0.08417 | 0.08418 | 0.08438 | 50467.33 |
| 2086991 | 2026-02-02 22:00:00 | 0.08432 | 0.084 | 0.084 | 0.08431 | 69040.32 |
| 2087491 | 2026-02-02 22:30:00 | 0.08511 | 0.08507 | 0.08507 | 0.08511 | 44775.88 |
| 2087991 | 2026-02-02 23:00:00 | 0.08491 | 0.08478 | 0.08488 | 0.08486 | 88800.37 |
| 2088491 | 2026-02-02 23:30:00 | 0.08485 | 0.08482 | 0.08485 | 0.08483 | 53895.79 |
| 2088991 | 2026-02-03 00:00:00 | 0.08458 | 0.08433 | 0.08438 | 0.08443 | 81676.64 |
| 2089491 | 2026-02-03 00:30:00 | 0.08424 | 0.08417 | 0.08421 | 0.08418 | 54796.87 |
| 2089991 | 2026-02-03 01:00:00 | 0.08408 | 0.08403 | 0.08408 | 0.08405 | 63450.39 |
| 2090491 | 2026-02-03 01:30:00 | 0.08413 | 0.08407 | 0.08411 | 0.0841 | 49836.22 |
| 2090991 | 2026-02-03 02:00:00 | 0.08507 | 0.08497 | 0.08504 | 0.08499 | 68457.51 |
| 2091491 | 2026-02-03 02:30:00 | 0.08385 | 0.08368 | 0.08385 | 0.08368 | 50022.27 |
| 2091991 | 2026-02-03 03:00:00 | 0.08296 | 0.08288 | 0.08289 | 0.08294 | 59809.67 |
| 2092491 | 2026-02-03 03:30:00 | 0.08333 | 0.08328 | 0.08328 | 0.08333 | 54889.24 |
| 2092991 | 2026-02-03 04:00:00 | 0.08472 | 0.08461 | 0.08472 | 0.08461 | 58503.01 |
| 2093491 | 2026-02-03 04:30:00 | 0.0843 | 0.08424 | 0.08427 | 0.08427 | 45725.36 |
| 2093991 | 2026-02-03 05:00:00 | 0.08509 | 0.08499 | 0.08507 | 0.08499 | 68005.49 |
| 2094491 | 2026-02-03 05:30:00 | 0.08417 | 0.08402 | 0.08402 | 0.08417 | 59562.6 |
| 2094991 | 2026-02-03 06:00:00 | 0.08402 | 0.08397 | 0.08402 | 0.08402 | 54499.52 |
| 2095491 | 2026-02-03 06:30:00 | 0.08441 | 0.08429 | 0.08441 | 0.08429 | 54226.31 |
| 2095991 | 2026-02-03 07:00:00 | 0.08511 | 0.08502 | 0.08508 | 0.08504 | 58517.35 |
| 2096491 | 2026-02-03 07:30:00 | 0.08552 | 0.08541 | 0.08549 | 0.08541 | 53480.21 |
| 2096991 | 2026-02-03 08:00:00 | 0.08546 | 0.08536 | 0.0854 | 0.08536 | 62456.65 |
| 2097491 | 2026-02-03 08:30:00 | 0.08603 | 0.08591 | 0.08597 | 0.08603 | 927.42 |
| 2097991 | 2026-02-03 09:00:00 | 0.0855 | 0.0853 | 0.08532 | 0.08549 | 78512.74 |
| 2098491 | 2026-02-03 09:30:00 | 0.08428 | 0.08414 | 0.08425 | 0.08421 | 60055.13 |
| 2098991 | 2026-02-03 10:00:00 | 0.08399 | 0.08388 | 0.08388 | 0.08397 | 71836.53 |
| 2099491 | 2026-02-03 10:30:00 | 0.08396 | 0.08386 | 0.08396 | 0.08386 | 64498.4 |
| 2099991 | 2026-02-03 11:00:00 | 0.08406 | 0.08393 | 0.08402 | 0.08397 | 82141.76 |
| 2100491 | 2026-02-03 11:30:00 | 0.08388 | 0.08368 | 0.08368 | 0.08386 | 50922.64 |
| 2100991 | 2026-02-03 12:00:00 | 0.08438 | 0.08418 | 0.08421 | 0.08438 | 86431.14 |
| 2101491 | 2026-02-03 12:30:00 | 0.08511 | 0.08505 | 0.08511 | 0.08509 | 58210.01 |
| 2101991 | 2026-02-03 13:00:00 | 0.08586 | 0.08568 | 0.08586 | 0.08574 | 68693.47 |
| 2102491 | 2026-02-03 13:30:00 | 0.08483 | 0.08455 | 0.08466 | 0.0848 | 59116.89 |
| 2102991 | 2026-02-03 14:00:00 | 0.08645 | 0.08549 | 0.08558 | 0.08622 | 127350.84 |
| 2103491 | 2026-02-03 14:30:00 | 0.08608 | 0.08594 | 0.08605 | 0.08594 | 66451.72 |
| 2103991 | 2026-02-03 15:00:00 | 0.08486 | 0.08464 | 0.08485 | 0.08484 | 80179.64 |
| 2104491 | 2026-02-03 15:30:00 | 0.08519 | 0.08499 | 0.08511 | 0.08499 | 53829.89 |
| 2104991 | 2026-02-03 16:00:00 | 0.08648 | 0.08636 | 0.08644 | 0.08639 | 72680.36 |
| 2105491 | 2026-02-03 16:30:00 | 0.08497 | 0.0848 | 0.08485 | 0.0848 | 59207.74 |
| 2105991 | 2026-02-03 17:00:00 | 0.08477 | 0.0846 | 0.08461 | 0.08477 | 77297.18 |
| 2106491 | 2026-02-03 17:30:00 | 0.08372 | 0.08365 | 0.08371 | 0.08369 | 59182.17 |
| 2106991 | 2026-02-03 18:00:00 | 0.08299 | 0.08282 | 0.08283 | 0.08299 | 74195.03 |
| 2107491 | 2026-02-03 18:30:00 | 0.08138 | 0.0808 | 0.08135 | 0.08131 | 104771.35 |
| 2107991 | 2026-02-03 19:00:00 | 0.08113 | 0.08086 | 0.08088 | 0.08105 | 75261.33 |
| 2108491 | 2026-02-03 19:30:00 | 0.08343 | 0.08324 | 0.08324 | 0.08327 | 52471.55 |
| 2108991 | 2026-02-03 20:00:00 | 0.08366 | 0.08332 | 0.08355 | 0.08332 | 108772.21 |
| 2109491 | 2026-02-03 20:30:00 | 0.08452 | 0.08413 | 0.08416 | 0.08447 | 82341.28 |
| 2109991 | 2026-02-03 21:00:00 | 0.08521 | 0.08503 | 0.08505 | 0.08507 | 93425.05 |
| 2110491 | 2026-02-03 21:30:00 | 0.08539 | 0.08534 | 0.08535 | 0.08539 | 58715.82 |
| 2110991 | 2026-02-03 22:00:00 | 0.09483 | 0.09417 | 0.09465 | 0.09466 | 88144.48 |
| 2111491 | 2026-02-03 22:30:00 | 0.09876 | 0.09798 | 0.09798 | 0.0984 | 91521.44 |
| 2111991 | 2026-02-03 23:00:00 | 0.10086 | 0.09939 | 0.09945 | 0.09997 | 91559.79 |
| 2112491 | 2026-02-03 23:30:00 | 0.10031 | 0.09994 | 0.10025 | 0.09996 | 51455.99 |
| 2112991 | 2026-02-04 00:00:00 | 0.09959 | 0.09907 | 0.09942 | 0.09907 | 65529.57 |
| 2113491 | 2026-02-04 00:30:00 | 0.09892 | 0.0985 | 0.09854 | 0.09887 | 48239.43 |
| 2113991 | 2026-02-04 01:00:00 | 0.09835 | 0.09801 | 0.09818 | 0.09801 | 56138.12 |
| 2114491 | 2026-02-04 01:30:00 | 0.09964 | 0.09945 | 0.09949 | 0.09957 | 47197.81 |
| 2114991 | 2026-02-04 02:00:00 | 0.09858 | 0.09817 | 0.09835 | 0.09834 | 62371.3 |
| 2115491 | 2026-02-04 02:30:00 | 0.09987 | 0.09959 | 0.09985 | 0.0998 | 58108.21 |
| 2115991 | 2026-02-04 03:00:00 | 0.09878 | 0.09841 | 0.09841 | 0.09851 | 62012.93 |
| 2116491 | 2026-02-04 03:30:00 | 0.09818 | 0.09739 | 0.09818 | 0.09757 | 59028.64 |
| 2116991 | 2026-02-04 04:00:00 | 0.09739 | 0.09706 | 0.09711 | 0.0971 | 64687.44 |
| 2117491 | 2026-02-04 04:30:00 | 0.09776 | 0.09748 | 0.09771 | 0.09748 | 46866.29 |
| 2117991 | 2026-02-04 05:00:00 | 0.09767 | 0.0968 | 0.0968 | 0.09728 | 82070.62 |
| 2118491 | 2026-02-04 05:30:00 | 0.09635 | 0.0957 | 0.0957 | 0.09608 | 54259.04 |
| 2118991 | 2026-02-04 06:00:00 | 0.09643 | 0.09622 | 0.09642 | 0.09622 | 59355.37 |
| 2119491 | 2026-02-04 06:30:00 | 0.09624 | 0.09613 | 0.09615 | 0.09619 | 55737.6 |
| 2119991 | 2026-02-04 07:00:00 | 0.09679 | 0.09657 | 0.09664 | 0.09657 | 59098.71 |
| 2120491 | 2026-02-04 07:30:00 | 0.09815 | 0.09801 | 0.09808 | 0.09815 | 40453.26 |
| 2120991 | 2026-02-04 08:00:00 | 0.09822 | 0.09805 | 0.0982 | 0.09809 | 61472.67 |
| 2121491 | 2026-02-04 08:30:00 | 0.09737 | 0.09717 | 0.09737 | 0.0972 | 52670.49 |
| 2121991 | 2026-02-04 09:00:00 | 0.09731 | 0.09716 | 0.09716 | 0.09724 | 60670.95 |
| 2122491 | 2026-02-04 09:30:00 | 0.09777 | 0.09688 | 0.09777 | 0.09709 | 88035.87 |
| 2122991 | 2026-02-04 10:00:00 | 0.09762 | 0.09719 | 0.09762 | 0.09743 | 65867.9 |
| 2123491 | 2026-02-04 10:30:00 | 0.09925 | 0.09841 | 0.09925 | 0.09866 | 66705.95 |
| 2123991 | 2026-02-04 11:00:00 | 0.09995 | 0.09962 | 0.09995 | 0.09975 | 92278.88 |
| 2124491 | 2026-02-04 11:30:00 | 0.09906 | 0.09893 | 0.09893 | 0.09893 | 50508.23 |
| 2124991 | 2026-02-04 12:00:00 | 0.09961 | 0.09924 | 0.09937 | 0.09953 | 96125.52 |
| 2125491 | 2026-02-04 12:30:00 | 0.09835 | 0.09791 | 0.09795 | 0.09828 | 51976.21 |
| 2125991 | 2026-02-04 13:00:00 | 0.09363 | 0.09324 | 0.09331 | 0.09362 | 66860.95 |
| 2126491 | 2026-02-04 13:30:00 | 0.09437 | 0.09431 | 0.09435 | 0.09437 | 48466.64 |
| 2126991 | 2026-02-04 14:00:00 | 0.09327 | 0.09313 | 0.09313 | 0.09323 | 65390.01 |
| 2127491 | 2026-02-04 14:30:00 | 0.09275 | 0.0923 | 0.09275 | 0.09231 | 62573.95 |
| 2127991 | 2026-02-04 15:00:00 | 0.09333 | 0.09309 | 0.09309 | 0.09327 | 69886.72 |
| 2128491 | 2026-02-04 15:30:00 | 0.09227 | 0.09217 | 0.09224 | 0.09217 | 74370.13 |
| 2128991 | 2026-02-04 16:00:00 | 0.09161 | 0.09091 | 0.09121 | 0.09113 | 94271.37 |
| 2129491 | 2026-02-04 16:30:00 | 0.09002 | 0.08944 | 0.08994 | 0.08969 | 79780.17 |
| 2129991 | 2026-02-04 17:00:00 | 0.09076 | 0.09055 | 0.09059 | 0.09069 | 90408.88 |
| 2130491 | 2026-02-04 17:30:00 | 0.08964 | 0.08938 | 0.08951 | 0.08941 | 46988.95 |
| 2130991 | 2026-02-04 18:00:00 | 0.08985 | 0.08952 | 0.08975 | 0.08952 | 76703.9 |
| 2131491 | 2026-02-04 18:30:00 | 0.0893 | 0.08915 | 0.08927 | 0.08924 | 56291.83 |
| 2131991 | 2026-02-04 19:00:00 | 0.08926 | 0.08912 | 0.08924 | 0.08925 | 84661.46 |
| 2132491 | 2026-02-04 19:30:00 | 0.08892 | 0.08873 | 0.08873 | 0.0889 | 64538.2 |
| 2132991 | 2026-02-04 20:00:00 | 0.08948 | 0.08923 | 0.0894 | 0.08923 | 81078.18 |
| 2133491 | 2026-02-04 20:30:00 | 0.08636 | 0.08595 | 0.08599 | 0.08636 | 66302.38 |
| 2133991 | 2026-02-04 21:00:00 | 0.08544 | 0.08519 | 0.08519 | 0.08531 | 91028.2 |
| 2134491 | 2026-02-04 21:30:00 | 0.08299 | 0.08291 | 0.08295 | 0.08292 | 60026.96 |
| 2134991 | 2026-02-04 22:00:00 | 0.08275 | 0.08244 | 0.08275 | 0.08259 | 84008.58 |
| 2135491 | 2026-02-04 22:30:00 | 0.08526 | 0.08494 | 0.08526 | 0.08508 | 67963.44 |
| 2135991 | 2026-02-04 23:00:00 | 0.08436 | 0.08405 | 0.08436 | 0.08407 | 93872.9 |
| 2136491 | 2026-02-04 23:30:00 | 0.08425 | 0.08368 | 0.08372 | 0.08423 | 64205.99 |
| 2136991 | 2026-02-05 00:00:00 | 0.08467 | 0.08408 | 0.08467 | 0.08411 | 81986.59 |
| 2137491 | 2026-02-05 00:30:00 | 0.08314 | 0.08296 | 0.08314 | 0.08297 | 55276.85 |
| 2137991 | 2026-02-05 01:00:00 | 0.08139 | 0.08116 | 0.08116 | 0.08124 | 71659.62 |
| 2138491 | 2026-02-05 01:30:00 | 0.08247 | 0.08193 | 0.08193 | 0.08242 | 62925.11 |
| 2138991 | 2026-02-05 02:00:00 | 0.0815 | 0.0811 | 0.0811 | 0.08145 | 76946.36 |
| 2139491 | 2026-02-05 02:30:00 | 0.08086 | 0.08073 | 0.08073 | 0.08085 | 56589.72 |
| 2139991 | 2026-02-05 03:00:00 | 0.08123 | 0.0809 | 0.0809 | 0.08113 | 75334.74 |
| 2140491 | 2026-02-05 03:30:00 | 0.08127 | 0.08091 | 0.08127 | 0.081 | 67184.76 |
| 2140991 | 2026-02-05 04:00:00 | 0.08094 | 0.08077 | 0.08077 | 0.08084 | 73278.82 |
| 2141491 | 2026-02-05 04:30:00 | 0.08116 | 0.08102 | 0.08102 | 0.08112 | 65827.32 |
| 2141991 | 2026-02-05 05:00:00 | 0.08104 | 0.08081 | 0.081 | 0.08104 | 65903.03 |
| 2142491 | 2026-02-05 05:30:00 | 0.08027 | 0.08013 | 0.08026 | 0.08016 | 61784.62 |
| 2142991 | 2026-02-05 06:00:00 | 0.07973 | 0.0793 | 0.0797 | 0.07948 | 65943.83 |
| 2143491 | 2026-02-05 06:30:00 | 0.07993 | 0.07962 | 0.07962 | 0.07993 | 62965.8 |
| 2143991 | 2026-02-05 07:00:00 | 0.07991 | 0.07972 | 0.07974 | 0.07991 | 85943.18 |
| 2144491 | 2026-02-05 07:30:00 | 0.08031 | 0.08025 | 0.08031 | 0.08027 | 56951.26 |
| 2144991 | 2026-02-05 08:00:00 | 0.08029 | 0.08018 | 0.0802 | 0.08021 | 57037.57 |
| 2145491 | 2026-02-05 08:30:00 | 0.08033 | 0.08029 | 0.0803 | 0.08031 | 52872.79 |
| 2145991 | 2026-02-05 09:00:00 | 0.08006 | 0.07978 | 0.08002 | 0.07995 | 81083.56 |
| 2146491 | 2026-02-05 09:30:00 | 0.08035 | 0.08023 | 0.08023 | 0.08034 | 57637.56 |
| 2146991 | 2026-02-05 10:00:00 | 0.08099 | 0.08088 | 0.08092 | 0.08088 | 85904.99 |
| 2147491 | 2026-02-05 10:30:00 | 0.0811 | 0.08103 | 0.08109 | 0.08103 | 62306.64 |
| 2147991 | 2026-02-05 11:00:00 | 0.08143 | 0.08125 | 0.08131 | 0.08143 | 71156.53 |
| 2148491 | 2026-02-05 11:30:00 | 0.08215 | 0.08173 | 0.08173 | 0.08187 | 51212.92 |
| 2148991 | 2026-02-05 12:00:00 | 0.0838 | 0.0835 | 0.08379 | 0.08352 | 77657.09 |
| 2149491 | 2026-02-05 12:30:00 | 0.08695 | 0.08672 | 0.08687 | 0.08674 | 61453.44 |
| 2149991 | 2026-02-05 13:00:00 | 0.08733 | 0.08697 | 0.08719 | 0.087 | 73276.36 |
| 2150491 | 2026-02-05 13:30:00 | 0.08987 | 0.08907 | 0.08907 | 0.08941 | 55909.02 |
| 2150991 | 2026-02-05 14:00:00 | 0.08986 | 0.08901 | 0.0893 | 0.08941 | 66677.96 |
| 2151491 | 2026-02-05 14:30:00 | 0.09525 | 0.09362 | 0.09479 | 0.0937 | 85286.2 |
| 2151991 | 2026-02-05 15:00:00 | 0.09578 | 0.09506 | 0.09571 | 0.09513 | 61034.4 |
| 2152491 | 2026-02-05 15:30:00 | 0.0952 | 0.09417 | 0.09417 | 0.0952 | 55794.59 |
| 2152991 | 2026-02-05 16:00:00 | 0.09563 | 0.09509 | 0.0952 | 0.09563 | 71824.07 |
| 2153491 | 2026-02-05 16:30:00 | 0.0969 | 0.09646 | 0.09646 | 0.09677 | 55926.34 |
| 2153991 | 2026-02-05 17:00:00 | 0.09835 | 0.09773 | 0.09773 | 0.0979 | 62547.08 |
| 2154491 | 2026-02-05 17:30:00 | 0.09799 | 0.09781 | 0.0979 | 0.09781 | 56444.19 |
| 2154991 | 2026-02-05 18:00:00 | 0.09735 | 0.09698 | 0.09725 | 0.09717 | 63958.8 |
| 2155491 | 2026-02-05 18:30:00 | 0.09843 | 0.09822 | 0.09825 | 0.09823 | 54231.91 |
| 2155991 | 2026-02-05 19:00:00 | 0.09786 | 0.09712 | 0.09773 | 0.09724 | 69773.68 |
| 2156491 | 2026-02-05 19:30:00 | 0.09624 | 0.09469 | 0.09623 | 0.09473 | 72089.69 |
| 2156991 | 2026-02-05 20:00:00 | 0.0949 | 0.09432 | 0.0944 | 0.09471 | 69790.95 |
| 2157491 | 2026-02-05 20:30:00 | 0.09427 | 0.09369 | 0.09413 | 0.09404 | 47033.4 |
| 2157991 | 2026-02-05 21:00:00 | 0.0936 | 0.09182 | 0.09184 | 0.0934 | 64965.16 |
| 2158491 | 2026-02-05 21:30:00 | 0.09105 | 0.09087 | 0.09094 | 0.09091 | 46075.44 |
| 2158991 | 2026-02-05 22:00:00 | 0.09049 | 0.09022 | 0.09023 | 0.09043 | 64406.11 |
| 2159491 | 2026-02-05 22:30:00 | 0.09116 | 0.08994 | 0.08994 | 0.09109 | 55230.93 |
| 2159991 | 2026-02-05 23:00:00 | 0.08919 | 0.08898 | 0.08898 | 0.08913 | 77640.69 |
| 2160491 | 2026-02-05 23:30:00 | 0.08818 | 0.08794 | 0.08794 | 0.0881 | 57339.71 |
| 2160991 | 2026-02-06 00:00:00 | 0.08771 | 0.08758 | 0.08758 | 0.08766 | 69558.29 |
| 2161491 | 2026-02-06 00:30:00 | 0.08744 | 0.08653 | 0.08653 | 0.08723 | 57721.92 |
| 2161991 | 2026-02-06 01:00:00 | 0.08841 | 0.08789 | 0.08841 | 0.08823 | 61983.6 |
| 2162491 | 2026-02-06 01:30:00 | 0.08841 | 0.088 | 0.0884 | 0.088 | 45595.08 |
| 2162991 | 2026-02-06 02:00:00 | 0.08983 | 0.0894 | 0.0898 | 0.0894 | 59733.84 |
| 2163491 | 2026-02-06 02:30:00 | 0.08735 | 0.08724 | 0.08727 | 0.08727 | 57110.43 |
| 2163991 | 2026-02-06 03:00:00 | 0.08672 | 0.08638 | 0.08638 | 0.08672 | 70946.33 |
| 2164491 | 2026-02-06 03:30:00 | 0.08583 | 0.08566 | 0.08582 | 0.08578 | 69799.81 |
| 2164991 | 2026-02-06 04:00:00 | 0.08582 | 0.08548 | 0.08548 | 0.08577 | 73308.13 |
| 2165491 | 2026-02-06 04:30:00 | 0.08666 | 0.08652 | 0.08666 | 0.08657 | 61597.1 |
| 2165991 | 2026-02-06 05:00:00 | 0.08772 | 0.0875 | 0.08772 | 0.0875 | 69576.46 |
| 2166491 | 2026-02-06 05:30:00 | 0.08791 | 0.0876 | 0.08785 | 0.08791 | 61976.75 |
| 2166991 | 2026-02-06 06:00:00 | 0.08783 | 0.08744 | 0.08744 | 0.08777 | 63787.98 |
| 2167491 | 2026-02-06 06:30:00 | 0.08554 | 0.08512 | 0.08554 | 0.08527 | 61142.82 |
| 2167991 | 2026-02-06 07:00:00 | 0.08437 | 0.08413 | 0.08416 | 0.08413 | 72354.8 |
| 2168491 | 2026-02-06 07:30:00 | 0.08442 | 0.0838 | 0.08382 | 0.08442 | 86224.08 |
| 2168991 | 2026-02-06 08:00:00 | 0.08701 | 0.08649 | 0.08658 | 0.08701 | 126446.75 |
| 2169491 | 2026-02-06 08:30:00 | 0.08563 | 0.08539 | 0.08548 | 0.08539 | 64369.06 |
| 2169991 | 2026-02-06 09:00:00 | 0.08615 | 0.08598 | 0.08601 | 0.08613 | 65269.21 |
| 2170491 | 2026-02-06 09:30:00 | 0.08535 | 0.08517 | 0.08529 | 0.08535 | 50720.54 |
| 2170991 | 2026-02-06 10:00:00 | 0.08614 | 0.08577 | 0.08614 | 0.08577 | 58614.41 |
| 2171491 | 2026-02-06 10:30:00 | 0.0858 | 0.08566 | 0.08568 | 0.08571 | 62440.45 |
| 2171991 | 2026-02-06 11:00:00 | 0.08711 | 0.08648 | 0.08652 | 0.08692 | 74691.95 |
| 2172491 | 2026-02-06 11:30:00 | 0.08673 | 0.08663 | 0.08665 | 0.08671 | 57144.77 |
| 2172991 | 2026-02-06 12:00:00 | 0.08622 | 0.08605 | 0.08605 | 0.08613 | 80372.94 |
| 2173491 | 2026-02-06 12:30:00 | 0.08674 | 0.0867 | 0.08674 | 0.08672 | 52721.39 |
| 2173991 | 2026-02-06 13:00:00 | 0.08747 | 0.08722 | 0.08742 | 0.08747 | 74050.53 |
| 2174491 | 2026-02-06 13:30:00 | 0.08726 | 0.08713 | 0.08719 | 0.08724 | 66080.1 |
| 2174991 | 2026-02-06 14:00:00 | 0.08798 | 0.08782 | 0.08793 | 0.08793 | 69334.77 |
| 2175491 | 2026-02-06 14:30:00 | 0.08724 | 0.08663 | 0.0869 | 0.08708 | 54549.15 |
| 2175991 | 2026-02-06 15:00:00 | 0.08819 | 0.08803 | 0.08814 | 0.08813 | 66916.51 |
| 2176491 | 2026-02-06 15:30:00 | 0.08733 | 0.08715 | 0.08727 | 0.08726 | 61486.04 |
| 2176991 | 2026-02-06 16:00:00 | 0.08852 | 0.08813 | 0.08841 | 0.08852 | 63788.87 |
| 2177491 | 2026-02-06 16:30:00 | 0.08984 | 0.0894 | 0.08984 | 0.08942 | 38473.93 |
| 2177991 | 2026-02-06 17:00:00 | 0.09015 | 0.08976 | 0.09006 | 0.08993 | 128445.3 |
| 2178491 | 2026-02-06 17:30:00 | 0.09002 | 0.08986 | 0.08998 | 0.08988 | 64003.67 |
| 2178991 | 2026-02-06 18:00:00 | 0.08987 | 0.08966 | 0.08985 | 0.08975 | 62361.75 |
| 2179491 | 2026-02-06 18:30:00 | 0.08796 | 0.08781 | 0.08784 | 0.08796 | 45414.84 |
| 2179991 | 2026-02-06 19:00:00 | 0.0881 | 0.08789 | 0.08799 | 0.08805 | 93062.38 |
| 2180491 | 2026-02-06 19:30:00 | 0.0883 | 0.0881 | 0.08818 | 0.08823 | 62618.38 |
| 2180991 | 2026-02-06 20:00:00 | 0.08877 | 0.0887 | 0.08877 | 0.08873 | 66225.58 |
| 2181491 | 2026-02-06 20:30:00 | 0.08592 | 0.08549 | 0.08563 | 0.08588 | 94307.02 |
| 2181991 | 2026-02-06 21:00:00 | 0.08591 | 0.08562 | 0.08575 | 0.08577 | 100155.51 |
| 2182491 | 2026-02-06 21:30:00 | 0.08575 | 0.08565 | 0.08575 | 0.08568 | 60357.09 |
| 2182991 | 2026-02-06 22:00:00 | 0.08608 | 0.08584 | 0.08589 | 0.08604 | 78867.47 |
| 2183491 | 2026-02-06 22:30:00 | 0.08668 | 0.08648 | 0.08648 | 0.08659 | 72281.87 |
| 2183991 | 2026-02-06 23:00:00 | 0.08761 | 0.08722 | 0.08725 | 0.08757 | 118794.62 |
| 2184491 | 2026-02-06 23:30:00 | 0.08683 | 0.08663 | 0.08666 | 0.08674 | 65680.38 |
| 2184991 | 2026-02-07 00:00:00 | 0.08641 | 0.08574 | 0.08627 | 0.08582 | 238990.88 |
| 2185491 | 2026-02-07 00:30:00 | 0.08599 | 0.08575 | 0.08577 | 0.08588 | 108794.02 |
| 2185991 | 2026-02-07 01:00:00 | 0.08584 | 0.08561 | 0.08577 | 0.08563 | 135937.66 |
| 2186491 | 2026-02-07 01:30:00 | 0.08525 | 0.08509 | 0.08525 | 0.08518 | 43747.99 |
| 2186991 | 2026-02-07 02:00:00 | 0.086 | 0.08584 | 0.08584 | 0.08587 | 136074.67 |
| 2187491 | 2026-02-07 02:30:00 | 0.08603 | 0.08587 | 0.08597 | 0.08594 | 60480.38 |
| 2187991 | 2026-02-07 03:00:00 | 0.08554 | 0.0854 | 0.08553 | 0.08541 | 94432.47 |
| 2188491 | 2026-02-07 03:30:00 | 0.0856 | 0.08549 | 0.08553 | 0.08559 | 88099.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.08552 | 0.0853 | 0.08543 | 0.08551 | 148359.1 |
| 2189491 | 2026-02-07 04:30:00 | 0.0858 | 0.08572 | 0.08577 | 0.08575 | 56001.28 |
| 2189991 | 2026-02-07 05:00:00 | 0.08605 | 0.08593 | 0.08601 | 0.08595 | 60110.54 |
| 2190491 | 2026-02-07 05:30:00 | 0.08595 | 0.08572 | 0.08582 | 0.08586 | 133587.28 |
| 2190991 | 2026-02-07 06:00:00 | 0.0861 | 0.08595 | 0.086 | 0.08599 | 93117.25 |
| 2191491 | 2026-02-07 06:30:00 | 0.08559 | 0.0854 | 0.08559 | 0.08544 | 79862.86 |
| 2191991 | 2026-02-07 07:00:00 | 0.08509 | 0.08472 | 0.08472 | 0.0849 | 117069.9 |
| 2192491 | 2026-02-07 07:30:00 | 0.08507 | 0.08481 | 0.08499 | 0.0849 | 79362.2 |
| 2192991 | 2026-02-07 08:00:00 | 0.08479 | 0.08419 | 0.08475 | 0.08425 | 75206.38 |
| 2193491 | 2026-02-07 08:30:00 | 0.08464 | 0.08443 | 0.0845 | 0.08457 | 96748.53 |
| 2193991 | 2026-02-07 09:00:00 | 0.08502 | 0.08487 | 0.08491 | 0.08488 | 112947.62 |
| 2194491 | 2026-02-07 09:30:00 | 0.08503 | 0.08492 | 0.08503 | 0.08494 | 52007.75 |
| 2194991 | 2026-02-07 10:00:00 | 0.08422 | 0.0841 | 0.08416 | 0.08419 | 54165.33 |
| 2195491 | 2026-02-07 10:30:00 | 0.08371 | 0.08362 | 0.08363 | 0.08369 | 68758.98 |
| 2195991 | 2026-02-07 11:00:00 | 0.08394 | 0.08387 | 0.08393 | 0.08391 | 61324.49 |
| 2196491 | 2026-02-07 11:30:00 | 0.08444 | 0.08404 | 0.08435 | 0.08422 | 97594.36 |
| 2196991 | 2026-02-07 12:00:00 | 0.08429 | 0.08408 | 0.0842 | 0.08417 | 89422.24 |
| 2197491 | 2026-02-07 12:30:00 | 0.08523 | 0.08504 | 0.08506 | 0.08518 | 68742.87 |
| 2197991 | 2026-02-07 13:00:00 | 0.08463 | 0.08444 | 0.08452 | 0.08456 | 73765.14 |
| 2198491 | 2026-02-07 13:30:00 | 0.08456 | 0.08425 | 0.08446 | 0.0843 | 126791.55 |
| 2198991 | 2026-02-07 14:00:00 | 0.08409 | 0.08382 | 0.08409 | 0.08383 | 84915.37 |
| 2199491 | 2026-02-07 14:30:00 | 0.08379 | 0.0836 | 0.08375 | 0.0836 | 47253.92 |
| 2199991 | 2026-02-07 15:00:00 | 0.08332 | 0.08313 | 0.08332 | 0.08318 | 55960.5 |
| 2200491 | 2026-02-07 15:30:00 | 0.08354 | 0.08344 | 0.0835 | 0.08348 | 42297.98 |
| 2200991 | 2026-02-07 16:00:00 | 0.08343 | 0.08341 | 0.08343 | 0.08342 | 33150.86 |
| 2201491 | 2026-02-07 16:30:00 | 0.08325 | 0.08315 | 0.08315 | 0.08318 | 29270.17 |
| 2201991 | 2026-02-07 17:00:00 | 0.08344 | 0.08336 | 0.08344 | 0.08339 | 79379.52 |
| 2202491 | 2026-02-07 17:30:00 | 0.08322 | 0.08304 | 0.08306 | 0.08311 | 89583.64 |
| 2202991 | 2026-02-07 18:00:00 | 0.08275 | 0.08269 | 0.08269 | 0.0827 | 47582.37 |
| 2203491 | 2026-02-07 18:30:00 | 0.08324 | 0.08311 | 0.08311 | 0.08311 | 79009.07 |
| 2203991 | 2026-02-07 19:00:00 | 0.08282 | 0.08273 | 0.0828 | 0.08275 | 81400.9 |
| 2204491 | 2026-02-07 19:30:00 | 0.08314 | 0.08295 | 0.083 | 0.08308 | 72589.63 |
| 2204991 | 2026-02-07 20:00:00 | 0.08285 | 0.0828 | 0.08282 | 0.08282 | 47356.45 |
| 2205491 | 2026-02-07 20:30:00 | 0.08266 | 0.08266 | 0.08266 | 0.08266 | 55314.24 |
| 2205991 | 2026-02-07 21:00:00 | 0.08406 | 0.08392 | 0.08392 | 0.08404 | 93955.88 |
| 2206491 | 2026-02-07 21:30:00 | 0.08408 | 0.08403 | 0.08406 | 0.08407 | 72072.44 |
| 2206991 | 2026-02-07 22:00:00 | 0.08403 | 0.08396 | 0.084 | 0.084 | 48945.54 |
| 2207491 | 2026-02-07 22:30:00 | 0.08594 | 0.0858 | 0.0858 | 0.08584 | 78023.48 |
| 2207991 | 2026-02-07 23:00:00 | 0.08499 | 0.08479 | 0.08499 | 0.08481 | 87682.09 |
| 2208491 | 2026-02-07 23:30:00 | 0.0867 | 0.08641 | 0.0867 | 0.08641 | 89575.83 |
| 2208991 | 2026-02-08 00:00:00 | 0.08765 | 0.08692 | 0.0876 | 0.08698 | 44448.15 |
| 2209491 | 2026-02-08 00:30:00 | 0.08737 | 0.08705 | 0.08737 | 0.08709 | 56164.01 |
| 2209991 | 2026-02-08 01:00:00 | 0.08795 | 0.08757 | 0.08783 | 0.08757 | 82312.87 |
| 2210491 | 2026-02-08 01:30:00 | 0.09132 | 0.09083 | 0.0912 | 0.09083 | 77982.97 |
| 2210991 | 2026-02-08 02:00:00 | 0.09306 | 0.09243 | 0.0929 | 0.0926 | 130531.86 |
| 2211491 | 2026-02-08 02:30:00 | 0.09183 | 0.09113 | 0.09176 | 0.09119 | 91585.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.09026 | 0.08931 | 0.08933 | 0.09025 | 83942.63 |
| 2212491 | 2026-02-08 03:30:00 | 0.09128 | 0.0907 | 0.09128 | 0.09074 | 67106.58 |
| 2212991 | 2026-02-08 04:00:00 | 0.09396 | 0.09347 | 0.09372 | 0.09383 | 84753.68 |
| 2213491 | 2026-02-08 04:30:00 | 0.09692 | 0.09642 | 0.09679 | 0.09643 | 65427.7 |
| 2213991 | 2026-02-08 05:00:00 | 0.09749 | 0.09687 | 0.09699 | 0.09692 | 68374.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.0968 | 0.09589 | 0.09671 | 0.09618 | 82868.68 |
| 2214492 | 2026-01-28 20:30:00 | 0.10359 | 0.10336 | 0.10342 | 0.10347 | 52081.03 |
| 2214493 | 2026-01-28 21:00:00 | 0.10317 | 0.1028 | 0.10308 | 0.1028 | 63661.58 |
| 2214494 | 2026-01-28 21:30:00 | 0.10358 | 0.10344 | 0.10344 | 0.10353 | 52275.32 |
| 2214495 | 2026-01-28 22:00:00 | 0.10403 | 0.10386 | 0.10394 | 0.10386 | 65549.21 |
| 2214496 | 2026-01-28 22:30:00 | 0.10361 | 0.10355 | 0.10358 | 0.10355 | 44136.25 |
| 2214497 | 2026-01-28 23:00:00 | 0.10396 | 0.10381 | 0.10383 | 0.10389 | 80327.14 |
| 2214498 | 2026-01-28 23:30:00 | 0.10371 | 0.10367 | 0.10367 | 0.10371 | 44096.7 |
| 2214499 | 2026-01-29 00:00:00 | 0.10323 | 0.10316 | 0.1032 | 0.10322 | 59846.28 |
| 2214500 | 2026-01-29 00:30:00 | 0.10275 | 0.10254 | 0.10256 | 0.10274 | 54893.07 |
| 2214501 | 2026-01-29 01:00:00 | 0.10226 | 0.10224 | 0.10226 | 0.10225 | 44713.56 |
| 2214502 | 2026-01-29 01:30:00 | 0.10247 | 0.10245 | 0.10246 | 0.10247 | 44623.76 |
| 2214503 | 2026-01-29 02:00:00 | 0.10225 | 0.10218 | 0.10225 | 0.10218 | 48451.38 |
| 2214504 | 2026-01-29 02:30:00 | 0.10268 | 0.10254 | 0.10266 | 0.10258 | 53980.37 |
| 2214505 | 2026-01-29 03:00:00 | 0.10208 | 0.10201 | 0.10207 | 0.10206 | 44799.02 |
| 2214506 | 2026-01-29 03:30:00 | 0.10088 | 0.10081 | 0.10084 | 0.10084 | 41559.95 |
| 2214507 | 2026-01-29 04:00:00 | 0.1019 | 0.10173 | 0.1019 | 0.10173 | 53491.41 |
| 2214508 | 2026-01-29 04:30:00 | 0.10142 | 0.10134 | 0.10134 | 0.10142 | 45098.95 |
| 2214509 | 2026-01-29 05:00:00 | 0.10127 | 0.10119 | 0.10127 | 0.10119 | 56453.01 |
| 2214510 | 2026-01-29 05:30:00 | 0.101 | 0.10096 | 0.10099 | 0.10099 | 37728.92 |
| 2214511 | 2026-01-29 06:00:00 | 0.10014 | 0.10001 | 0.10007 | 0.10005 | 59489.37 |
| 2214512 | 2026-01-29 06:30:00 | 0.10082 | 0.10073 | 0.10078 | 0.10075 | 49145.16 |
| 2214513 | 2026-01-29 07:00:00 | 0.10136 | 0.10131 | 0.10136 | 0.10132 | 52639.15 |
| 2214514 | 2026-01-29 07:30:00 | 0.10077 | 0.10072 | 0.10073 | 0.10075 | 41639.64 |
| 2214515 | 2026-01-29 08:00:00 | 0.101 | 0.10086 | 0.10097 | 0.10086 | 49148.44 |
| 2214516 | 2026-01-29 08:30:00 | 0.10073 | 0.10069 | 0.10073 | 0.1007 | 45399.74 |
| 2214517 | 2026-01-29 09:00:00 | 0.10071 | 0.10054 | 0.10054 | 0.10068 | 58571.79 |
| 2214518 | 2026-01-29 09:30:00 | 0.10087 | 0.10076 | 0.10076 | 0.10087 | 49122.1 |
| 2214519 | 2026-01-29 10:00:00 | 0.10171 | 0.10147 | 0.1016 | 0.10149 | 2503.95 |
| 2214520 | 2026-01-29 10:30:00 | 0.10073 | 0.10073 | 0.10073 | 0.10073 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.10161 | 0.10159 | 0.10159 | 0.10161 | 745.27 |
| 2214522 | 2026-01-29 11:30:00 | 0.10037 | 0.10036 | 0.10037 | 0.10036 | 49938.9 |
| 2214523 | 2026-01-29 12:00:00 | 0.10097 | 0.10082 | 0.10097 | 0.10095 | 69478.4 |
| 2214524 | 2026-01-29 12:30:00 | 0.10039 | 0.10037 | 0.10037 | 0.10039 | 53142.36 |
| 2214525 | 2026-01-29 13:00:00 | 0.10076 | 0.10069 | 0.10069 | 0.10069 | 1286.52 |
| 2214526 | 2026-01-29 13:30:00 | 0.10118 | 0.1009 | 0.10118 | 0.1009 | 3459.88 |
| 2214527 | 2026-01-29 14:00:00 | 0.10067 | 0.10053 | 0.10057 | 0.10067 | 94336.02 |
| 2214528 | 2026-01-29 14:30:00 | 0.10085 | 0.10032 | 0.10032 | 0.10046 | 62499.27 |
| 2214529 | 2026-01-29 15:00:00 | 0.10041 | 0.09998 | 0.10023 | 0.10041 | 110594.5 |
| 2214530 | 2026-01-29 15:30:00 | 0.0997 | 0.09939 | 0.09954 | 0.09969 | 10456.78 |
| 2214531 | 2026-01-29 16:00:00 | 0.1001 | 0.09963 | 0.09973 | 0.10007 | 67878.27 |
| 2214532 | 2026-01-29 16:30:00 | 0.0984 | 0.09817 | 0.09836 | 0.09822 | 78221.17 |
| 2214533 | 2026-01-29 17:00:00 | 0.09987 | 0.09971 | 0.09972 | 0.09971 | 61852.07 |
| 2214534 | 2026-01-29 17:30:00 | 0.09958 | 0.09947 | 0.09947 | 0.09956 | 46202.21 |
| 2214535 | 2026-01-29 18:00:00 | 0.09992 | 0.09909 | 0.09909 | 0.09948 | 144605.8 |
| 2214536 | 2026-01-29 18:30:00 | 0.09968 | 0.09929 | 0.09968 | 0.09949 | 42347.66 |
| 2214537 | 2026-01-29 19:00:00 | 0.09995 | 0.09965 | 0.09976 | 0.09995 | 73838.11999999998 |
| 2214538 | 2026-01-29 19:30:00 | 0.09961 | 0.09926 | 0.09928 | 0.0996 | 50004.5 |
| 2214539 | 2026-01-29 20:00:00 | 0.09896 | 0.09869 | 0.09885 | 0.09871 | 70052.21 |
| 2214540 | 2026-01-29 20:30:00 | 0.0984 | 0.09815 | 0.09822 | 0.0984 | 17780.95 |
| 2214541 | 2026-01-29 21:00:00 | 0.09891 | 0.09867 | 0.09868 | 0.09886 | 83363.75999999998 |
| 2214542 | 2026-01-29 21:30:00 | 0.09894 | 0.0987 | 0.0987 | 0.09886 | 52829.63 |
| 2214543 | 2026-01-29 22:00:00 | 0.09921 | 0.09879 | 0.09921 | 0.099 | 64458.97 |
| 2214544 | 2026-01-29 22:30:00 | 0.0984 | 0.09829 | 0.09832 | 0.09835 | 48363.21 |
| 2214545 | 2026-01-29 23:00:00 | 0.09864 | 0.09842 | 0.09853 | 0.09857 | 67733.52 |
| 2214546 | 2026-01-29 23:30:00 | 0.09835 | 0.09818 | 0.09818 | 0.09832 | 56488.37 |
| 2214547 | 2026-01-30 00:00:00 | 0.09845 | 0.0982 | 0.09834 | 0.09826 | 71491.51 |
| 2214548 | 2026-01-30 00:30:00 | 0.09812 | 0.09798 | 0.09798 | 0.0981 | 36992.79 |
| 2214549 | 2026-01-30 01:00:00 | 0.09746 | 0.09735 | 0.09742 | 0.09742 | 50262.56 |
| 2214550 | 2026-01-30 01:30:00 | 0.09762 | 0.09746 | 0.09762 | 0.09751 | 53152.7 |
| 2214551 | 2026-01-30 02:00:00 | 0.09678 | 0.09657 | 0.09674 | 0.09666 | 44774.59 |
| 2214552 | 2026-01-30 02:30:00 | 0.09603 | 0.09596 | 0.09598 | 0.09603 | 52358.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.0973 | 0.09706 | 0.09726 | 0.09706 | 55893.63 |
| 2214554 | 2026-01-30 03:30:00 | 0.09684 | 0.09684 | 0.09684 | 0.09684 | 39343.83 |
| 2214555 | 2026-01-30 04:00:00 | 0.09695 | 0.0969 | 0.09694 | 0.0969 | 58966.36 |
| 2214556 | 2026-01-30 04:30:00 | 0.09779 | 0.09765 | 0.09765 | 0.09774 | 39850.99 |
| 2214557 | 2026-01-30 05:00:00 | 0.09759 | 0.09748 | 0.09755 | 0.09756 | 5239.34 |
| 2214558 | 2026-01-30 05:30:00 | 0.09733 | 0.09731 | 0.09731 | 0.09732 | 46978.84 |
| 2214559 | 2026-01-30 06:00:00 | 0.09689 | 0.09679 | 0.09685 | 0.09687 | 52960.96 |
| 2214560 | 2026-01-30 06:30:00 | 0.09643 | 0.09629 | 0.09636 | 0.09641 | 45463.1 |
| 2214561 | 2026-01-30 07:00:00 | 0.0963 | 0.09598 | 0.09598 | 0.09624 | 75831.67 |
| 2214562 | 2026-01-30 07:30:00 | 0.09674 | 0.09673 | 0.09673 | 0.09673 | 39389.2 |
| 2214563 | 2026-01-30 08:00:00 | 0.0967 | 0.09662 | 0.0967 | 0.09662 | 47461.26 |
| 2214564 | 2026-01-30 08:30:00 | 0.09625 | 0.09598 | 0.09625 | 0.09608 | 17014.36 |
| 2214565 | 2026-01-30 09:00:00 | 0.09552 | 0.09544 | 0.09545 | 0.09549 | 57120.6 |
| 2214566 | 2026-01-30 09:30:00 | 0.09442 | 0.09437 | 0.09437 | 0.09442 | 46145.68 |
| 2214567 | 2026-01-30 10:00:00 | 0.0942 | 0.09401 | 0.09404 | 0.09413 | 58166.12 |
| 2214568 | 2026-01-30 10:30:00 | 0.09401 | 0.09394 | 0.09398 | 0.09396 | 53309.21 |
| 2214569 | 2026-01-30 11:00:00 | 0.09406 | 0.09385 | 0.09388 | 0.0939 | 66619.93 |
| 2214570 | 2026-01-30 11:30:00 | 0.0943 | 0.09425 | 0.09429 | 0.09428 | 52537.36 |
| 2214571 | 2026-01-30 12:00:00 | 0.0943 | 0.09415 | 0.09415 | 0.0942 | 72949.19999999998 |
| 2214572 | 2026-01-30 12:30:00 | 0.09322 | 0.09309 | 0.09309 | 0.09313 | 50943.42 |
| 2214573 | 2026-01-30 13:00:00 | 0.09309 | 0.09296 | 0.09309 | 0.09303 | 54392.5 |
| 2214574 | 2026-01-30 13:30:00 | 0.09308 | 0.0924 | 0.09307 | 0.09259 | 62007.3 |
| 2214575 | 2026-01-30 14:00:00 | 0.09231 | 0.09212 | 0.09212 | 0.09229 | 76375.05999999998 |
| 2214576 | 2026-01-30 14:30:00 | 0.09183 | 0.0917 | 0.0917 | 0.09183 | 73454.08999999998 |
| 2214577 | 2026-01-30 15:00:00 | 0.09124 | 0.09113 | 0.09113 | 0.09123 | 43639.04 |
| 2214578 | 2026-01-30 15:30:00 | 0.09009 | 0.08997 | 0.09003 | 0.09009 | 51624.04 |
| 2214579 | 2026-01-30 16:00:00 | 0.09064 | 0.09028 | 0.09028 | 0.0906 | 88865.69 |
| 2214580 | 2026-01-30 16:30:00 | 0.09152 | 0.09116 | 0.09129 | 0.09141 | 67645.28 |
| 2214581 | 2026-01-30 17:00:00 | 0.09259 | 0.09243 | 0.09243 | 0.09248 | 78263.92 |
| 2214582 | 2026-01-30 17:30:00 | 0.09213 | 0.09202 | 0.09213 | 0.09207 | 53794.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.09115 | 0.09101 | 0.09101 | 0.09112 | 58544.15 |
| 2214584 | 2026-01-30 18:30:00 | 0.09069 | 0.09049 | 0.09054 | 0.09057 | 59225.56 |
| 2214585 | 2026-01-30 19:00:00 | 0.09351 | 0.09344 | 0.09344 | 0.09349 | 54197.62 |
| 2214586 | 2026-01-30 19:30:00 | 0.09345 | 0.09337 | 0.09345 | 0.09338 | 40787.72 |
| 2214587 | 2026-01-30 20:00:00 | 0.09254 | 0.09248 | 0.09251 | 0.09254 | 61782.44 |
| 2214588 | 2026-01-30 20:30:00 | 0.09226 | 0.09199 | 0.09199 | 0.09225 | 51453.94 |
| 2214589 | 2026-01-30 21:00:00 | 0.09312 | 0.09281 | 0.09281 | 0.09299 | 73808.75999999998 |
| 2214590 | 2026-01-30 21:30:00 | 0.09285 | 0.09279 | 0.09285 | 0.09279 | 45144.37 |
| 2214591 | 2026-01-30 22:00:00 | 0.09299 | 0.09288 | 0.09299 | 0.09288 | 45096.51 |
| 2214592 | 2026-01-30 22:30:00 | 0.09219 | 0.09207 | 0.09207 | 0.09214 | 42457.16 |
| 2214593 | 2026-01-30 23:00:00 | 0.09257 | 0.09255 | 0.09256 | 0.09256 | 57625.49 |
| 2214594 | 2026-01-30 23:30:00 | 0.09204 | 0.09185 | 0.09191 | 0.09204 | 57863.01 |
| 2214595 | 2026-01-31 00:00:00 | 0.09273 | 0.09267 | 0.0927 | 0.09268 | 73349.33 |
| 2214596 | 2026-01-31 00:30:00 | 0.09201 | 0.09187 | 0.09201 | 0.09196 | 52206.27 |
| 2214597 | 2026-01-31 01:00:00 | 0.0917 | 0.09162 | 0.09162 | 0.0917 | 54240.24 |
| 2214598 | 2026-01-31 01:30:00 | 0.09146 | 0.09135 | 0.09144 | 0.09139 | 50019.15 |
| 2214599 | 2026-01-31 02:00:00 | 0.09132 | 0.09113 | 0.09116 | 0.09119 | 71685.89 |
| 2214600 | 2026-01-31 02:30:00 | 0.09106 | 0.09102 | 0.09102 | 0.09104 | 51424.47 |
| 2214601 | 2026-01-31 03:00:00 | 0.0909 | 0.09087 | 0.09087 | 0.09088 | 63592.49 |
| 2214602 | 2026-01-31 03:30:00 | 0.09113 | 0.09113 | 0.09113 | 0.09113 | 45986.94 |
| 2214603 | 2026-01-31 04:00:00 | 0.09116 | 0.09091 | 0.09093 | 0.09116 | 67496.14 |
| 2214604 | 2026-01-31 04:30:00 | 0.09135 | 0.09127 | 0.09135 | 0.09134 | 45900.87 |
| 2214605 | 2026-01-31 05:00:00 | 0.09109 | 0.09091 | 0.09093 | 0.09094 | 72721.25999999998 |
| 2214606 | 2026-01-31 05:30:00 | 0.09166 | 0.09162 | 0.09163 | 0.09163 | 54052.51 |
| 2214607 | 2026-01-31 06:00:00 | 0.0913 | 0.09127 | 0.09128 | 0.09127 | 62604.52 |
| 2214608 | 2026-01-31 06:30:00 | 0.09061 | 0.09051 | 0.09051 | 0.09061 | 47244.48 |
| 2214609 | 2026-01-31 07:00:00 | 0.09094 | 0.09088 | 0.09088 | 0.09094 | 58672.75 |
| 2214610 | 2026-01-31 07:30:00 | 0.0911 | 0.09105 | 0.09105 | 0.0911 | 46017.51 |
| 2214611 | 2026-01-31 08:00:00 | 0.09133 | 0.09099 | 0.09133 | 0.09101 | 76033.07 |
| 2214612 | 2026-01-31 08:30:00 | 0.09033 | 0.09024 | 0.09029 | 0.09027 | 52250.12 |
| 2214613 | 2026-01-31 09:00:00 | 0.09073 | 0.09046 | 0.09048 | 0.09071 | 69299.31 |
| 2214614 | 2026-01-31 09:30:00 | 0.09258 | 0.09245 | 0.09254 | 0.09245 | 50210.08 |
| 2214615 | 2026-01-31 10:00:00 | 0.09179 | 0.09156 | 0.09156 | 0.0917 | 68779.34 |
| 2214616 | 2026-01-31 10:30:00 | 0.09113 | 0.09103 | 0.0911 | 0.0911 | 52078.38 |
| 2214617 | 2026-01-31 11:00:00 | 0.09082 | 0.09024 | 0.09079 | 0.09033 | 94314.03 |
| 2214618 | 2026-01-31 11:30:00 | 0.09037 | 0.09032 | 0.09037 | 0.09035 | 50605.05 |
| 2214619 | 2026-01-31 12:00:00 | 0.08994 | 0.08988 | 0.08992 | 0.08994 | 86150.80999999998 |
| 2214620 | 2026-01-31 12:30:00 | 0.08996 | 0.08981 | 0.08994 | 0.08982 | 65510.54 |
| 2214621 | 2026-01-31 13:00:00 | 0.08863 | 0.08843 | 0.08844 | 0.08861 | 69867.67 |
| 2214622 | 2026-01-31 13:30:00 | 0.08783 | 0.08783 | 0.08783 | 0.08783 | 43381.46 |
| 2214623 | 2026-01-31 14:00:00 | 0.08853 | 0.08842 | 0.08842 | 0.08847 | 65085.04 |
| 2214624 | 2026-01-31 14:30:00 | 0.08726 | 0.08665 | 0.08668 | 0.08713 | 47049.68 |
| 2214625 | 2026-01-31 15:00:00 | 0.08805 | 0.08775 | 0.08782 | 0.08797 | 57552.44 |
| 2214626 | 2026-01-31 15:30:00 | 0.08796 | 0.08776 | 0.08794 | 0.08785 | 62618.55 |
| 2214627 | 2026-01-31 16:00:00 | 0.08696 | 0.08685 | 0.08694 | 0.08691 | 77253.3 |
| 2214628 | 2026-01-31 16:30:00 | 0.08727 | 0.08713 | 0.08713 | 0.08724 | 61167.47 |
| 2214629 | 2026-01-31 17:00:00 | 0.08675 | 0.08664 | 0.08668 | 0.08664 | 75072.44 |
| 2214630 | 2026-01-31 17:30:00 | 0.08866 | 0.08832 | 0.0884 | 0.08832 | 59084.86 |
| 2214631 | 2026-01-31 18:00:00 | 0.08752 | 0.08732 | 0.08733 | 0.08746 | 70305.14 |
| 2214632 | 2026-01-31 18:30:00 | 0.08756 | 0.08739 | 0.08741 | 0.08752 | 60343.05 |
| 2214633 | 2026-01-31 19:00:00 | 0.08585 | 0.08525 | 0.08525 | 0.08582 | 63543.19 |
| 2214634 | 2026-01-31 19:30:00 | 0.08514 | 0.08497 | 0.08501 | 0.08502 | 63821.85 |
| 2214635 | 2026-01-31 20:00:00 | 0.0845 | 0.08431 | 0.08433 | 0.08448 | 63586.87 |
| 2214636 | 2026-01-31 20:30:00 | 0.0839 | 0.0836 | 0.08388 | 0.08369 | 57554.82 |
| 2214637 | 2026-01-31 21:00:00 | 0.084 | 0.08366 | 0.08377 | 0.08393 | 71172.33 |
| 2214638 | 2026-01-31 21:30:00 | 0.08438 | 0.08435 | 0.08436 | 0.08437 | 45158.76 |
| 2214639 | 2026-01-31 22:00:00 | 0.08496 | 0.08484 | 0.08485 | 0.08484 | 63273.95 |
| 2214640 | 2026-01-31 22:30:00 | 0.08533 | 0.08519 | 0.08519 | 0.08525 | 58072.21 |
| 2214641 | 2026-01-31 23:00:00 | 0.08627 | 0.08604 | 0.08611 | 0.08622 | 115263.85 |
| 2214642 | 2026-01-31 23:30:00 | 0.08715 | 0.08698 | 0.08711 | 0.08699 | 58686.83 |
| 2214643 | 2026-02-01 00:00:00 | 0.08747 | 0.08729 | 0.08733 | 0.08738 | 91055.17 |
| 2214644 | 2026-02-01 00:30:00 | 0.08805 | 0.08793 | 0.08794 | 0.08804 | 57523.62 |
| 2214645 | 2026-02-01 01:00:00 | 0.08818 | 0.08802 | 0.08805 | 0.08813 | 66747.84 |
| 2214646 | 2026-02-01 01:30:00 | 0.08807 | 0.08797 | 0.08807 | 0.08798 | 61048.5 |
| 2214647 | 2026-02-01 02:00:00 | 0.08799 | 0.08774 | 0.08775 | 0.08795 | 65263.24 |
| 2214648 | 2026-02-01 02:30:00 | 0.08714 | 0.08707 | 0.08711 | 0.08714 | 52484.13 |
| 2214649 | 2026-02-01 03:00:00 | 0.08732 | 0.08729 | 0.08732 | 0.08732 | 61097.39 |
| 2214650 | 2026-02-01 03:30:00 | 0.087 | 0.08696 | 0.08696 | 0.08698 | 52555.99 |
| 2214651 | 2026-02-01 04:00:00 | 0.0873 | 0.08724 | 0.0873 | 0.08725 | 52390.62 |
| 2214652 | 2026-02-01 04:30:00 | 0.08717 | 0.08711 | 0.08715 | 0.08713 | 52699.97 |
| 2214653 | 2026-02-01 05:00:00 | 0.08691 | 0.08681 | 0.08683 | 0.08685 | 74174.71 |
| 2214654 | 2026-02-01 05:30:00 | 0.08667 | 0.08665 | 0.08667 | 0.08665 | 53086.58 |
| 2214655 | 2026-02-01 06:00:00 | 0.08578 | 0.08565 | 0.08565 | 0.08572 | 60183.99 |
| 2214656 | 2026-02-01 06:30:00 | 0.08634 | 0.08615 | 0.08615 | 0.08627 | 61089.5 |
| 2214657 | 2026-02-01 07:00:00 | 0.08707 | 0.08698 | 0.08701 | 0.08704 | 58717.6 |
| 2214658 | 2026-02-01 07:30:00 | 0.08621 | 0.08616 | 0.08619 | 0.08616 | 53052.54 |
| 2214659 | 2026-02-01 08:00:00 | 0.08638 | 0.08622 | 0.08622 | 0.08636 | 57413.82 |
| 2214660 | 2026-02-01 08:30:00 | 0.08633 | 0.08623 | 0.08623 | 0.08627 | 41573.19 |
| 2214661 | 2026-02-01 09:00:00 | 0.08622 | 0.0861 | 0.08614 | 0.0861 | 63187.34 |
| 2214662 | 2026-02-01 09:30:00 | 0.08602 | 0.08597 | 0.08601 | 0.08602 | 53164.11 |
| 2214663 | 2026-02-01 10:00:00 | 0.08669 | 0.08666 | 0.08668 | 0.08669 | 61536.16 |
| 2214664 | 2026-02-01 10:30:00 | 0.08664 | 0.08657 | 0.0866 | 0.08664 | 43991.58 |
| 2214665 | 2026-02-01 11:00:00 | 0.08647 | 0.08608 | 0.08608 | 0.08643 | 64345.4 |
| 2214666 | 2026-02-01 11:30:00 | 0.08702 | 0.08695 | 0.08701 | 0.08702 | 58683.6 |
| 2214667 | 2026-02-01 12:00:00 | 0.0884 | 0.08827 | 0.08828 | 0.08837 | 51978.22 |
| 2214668 | 2026-02-01 12:30:00 | 0.08826 | 0.08815 | 0.08815 | 0.08826 | 51839.44 |
| 2214669 | 2026-02-01 13:00:00 | 0.08928 | 0.08908 | 0.08928 | 0.08912 | 65040.34 |
| 2214670 | 2026-02-01 13:30:00 | 0.08915 | 0.08899 | 0.08912 | 0.08899 | 63719.58 |
| 2214671 | 2026-02-01 14:00:00 | 0.08826 | 0.08815 | 0.08822 | 0.08824 | 67098.79 |
| 2214672 | 2026-02-01 14:30:00 | 0.08807 | 0.08788 | 0.08794 | 0.08807 | 54479.79 |
| 2214673 | 2026-02-01 15:00:00 | 0.08814 | 0.08793 | 0.08809 | 0.08796 | 68757.16 |
| 2214674 | 2026-02-01 15:30:00 | 0.08716 | 0.08694 | 0.08694 | 0.08712 | 66727.64 |
| 2214675 | 2026-02-01 16:00:00 | 0.08714 | 0.08691 | 0.08713 | 0.087 | 83404.75999999998 |
| 2214676 | 2026-02-01 16:30:00 | 0.08728 | 0.08714 | 0.08723 | 0.08725 | 62367.34 |
| 2214677 | 2026-02-01 17:00:00 | 0.08716 | 0.08697 | 0.08699 | 0.08699 | 67704.74 |
| 2214678 | 2026-02-01 17:30:00 | 0.08697 | 0.08686 | 0.0869 | 0.08693 | 56993.79 |
| 2214679 | 2026-02-01 18:00:00 | 0.08768 | 0.08752 | 0.08753 | 0.08768 | 80744.49 |
| 2214680 | 2026-02-01 18:30:00 | 0.0883 | 0.08815 | 0.0883 | 0.08815 | 52508.7 |
| 2214681 | 2026-02-01 19:00:00 | 0.08815 | 0.08783 | 0.08783 | 0.08807 | 67394.8 |
| 2214682 | 2026-02-01 19:30:00 | 0.08788 | 0.08783 | 0.08783 | 0.08788 | 47699.64 |
| 2214683 | 2026-02-01 20:00:00 | 0.08763 | 0.08761 | 0.08763 | 0.08762 | 62094.86 |
| 2214684 | 2026-02-01 20:30:00 | 0.08768 | 0.08755 | 0.08755 | 0.08765 | 54005.58 |
| 2214685 | 2026-02-01 21:00:00 | 0.08779 | 0.08774 | 0.08779 | 0.08775 | 48226.63 |
| 2214686 | 2026-02-01 21:30:00 | 0.08751 | 0.08732 | 0.08732 | 0.08751 | 19736.52 |
| 2214687 | 2026-02-01 22:00:00 | 0.08729 | 0.08718 | 0.0872 | 0.08722 | 58921.61 |
| 2214688 | 2026-02-01 22:30:00 | 0.08696 | 0.08677 | 0.08677 | 0.08692 | 54532.67 |
| 2214689 | 2026-02-01 23:00:00 | 0.08651 | 0.0864 | 0.08651 | 0.08646 | 83921.80999999998 |
| 2214690 | 2026-02-01 23:30:00 | 0.08661 | 0.08641 | 0.08658 | 0.08647 | 62474.92 |
| 2214991 | 2026-02-08 06:00:00 | 0.09471 | 0.09407 | 0.09407 | 0.09459 | 64099.79 |