Chart from AI_USDT_4h_history
Data from AI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03668 | 0.03668 | 0.03668 | 0.03668 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.03694 | 0.03681 | 0.03694 | 0.03694 | 935.16 |
| 726171 | 2025-12-20 16:00:00 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.03746 | 0.03746 | 0.03746 | 0.03746 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.03819 | 0.03816 | 0.03819 | 0.03816 | 1168.97 |
| 732606 | 2025-12-21 04:00:00 | 0.03713 | 0.03713 | 0.03713 | 0.03713 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.03697 | 0.03697 | 0.03697 | 0.03697 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.03661 | 0.03661 | 0.03661 | 0.03661 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.03562 | 0.03562 | 0.03562 | 0.03562 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.03721 | 0.03714 | 0.03714 | 0.03721 | 894.92 |
| 747901 | 2025-12-22 08:00:00 | 0.03786 | 0.0378 | 0.0378 | 0.03786 | 333.28 |
| 750118 | 2025-12-22 12:00:00 | 0.03887 | 0.03887 | 0.03887 | 0.03887 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.03853 | 0.03836 | 0.03836 | 0.03853 | 1689.58 |
| 754576 | 2025-12-22 20:00:00 | 0.03775 | 0.03775 | 0.03775 | 0.03775 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.03808 | 0.03808 | 0.03808 | 0.03808 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.03781 | 0.03781 | 0.03781 | 0.03781 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.03706 | 0.03699 | 0.03699 | 0.03706 | 4439.19 |
| 763588 | 2025-12-23 12:00:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.03657 | 0.03657 | 0.03657 | 0.03657 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.03788 | 0.03776 | 0.03788 | 0.03776 | 211.97 |
| 770431 | 2025-12-24 00:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.03715 | 0.03715 | 0.03715 | 0.03715 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0369 | 0.0368 | 0.0369 | 0.0368 | 634.35 |
| 777346 | 2025-12-24 12:00:00 | 0.03686 | 0.03681 | 0.03686 | 0.03681 | 609.75 |
| 779667 | 2025-12-24 16:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.03869 | 0.03865 | 0.03865 | 0.03869 | 545.32 |
| 789031 | 2025-12-25 08:00:00 | 0.03893 | 0.03893 | 0.03893 | 0.03893 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.03823 | 0.03823 | 0.03823 | 0.03823 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.03723 | 0.03723 | 0.03723 | 0.03723 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.03797 | 0.03792 | 0.03792 | 0.03797 | 3508.0 |
| 803317 | 2025-12-26 08:00:00 | 0.03775 | 0.03772 | 0.03775 | 0.03772 | 772.66 |
| 805726 | 2025-12-26 12:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.03767 | 0.03767 | 0.03767 | 0.03767 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.03847 | 0.03847 | 0.03847 | 0.03847 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.03842 | 0.03842 | 0.03842 | 0.03842 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.03898 | 0.03865 | 0.03865 | 0.03895 | 1208.25 |
| 825286 | 2025-12-27 20:00:00 | 0.03942 | 0.03931 | 0.03931 | 0.03942 | 351.69 |
| 827767 | 2025-12-28 00:00:00 | 0.03976 | 0.03975 | 0.03976 | 0.03975 | 515.47 |
| 830256 | 2025-12-28 04:00:00 | 0.03964 | 0.03964 | 0.03964 | 0.03964 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.03982 | 0.03982 | 0.03982 | 0.03982 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.03926 | 0.03926 | 0.03926 | 0.03926 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.03942 | 0.03942 | 0.03942 | 0.03942 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.03866 | 0.03858 | 0.03858 | 0.03866 | 1158.32 |
| 842821 | 2025-12-29 00:00:00 | 0.03915 | 0.03897 | 0.03908 | 0.03899 | 3557.82 |
| 845358 | 2025-12-29 04:00:00 | 0.03985 | 0.03985 | 0.03985 | 0.03985 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.03992 | 0.03991 | 0.03991 | 0.03992 | 818.74 |
| 850456 | 2025-12-29 12:00:00 | 0.03916 | 0.03916 | 0.03916 | 0.03916 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.03866 | 0.03866 | 0.03866 | 0.03866 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.03863 | 0.03863 | 0.03863 | 0.03863 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.03863 | 0.03863 | 0.03863 | 0.03863 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.03795 | 0.03795 | 0.03795 | 0.03795 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.03832 | 0.0383 | 0.03832 | 0.0383 | 353.17 |
| 868551 | 2025-12-30 16:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.03791 | 0.03791 | 0.03791 | 0.03791 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.03793 | 0.03776 | 0.03793 | 0.03777 | 1975.21 |
| 876426 | 2025-12-31 04:00:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.03757 | 0.03757 | 0.03757 | 0.03757 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.03783 | 0.03783 | 0.03783 | 0.03783 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.03735 | 0.03735 | 0.03735 | 0.03735 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.03745 | 0.03722 | 0.03745 | 0.03722 | 214.93 |
| 889711 | 2026-01-01 00:00:00 | 0.03794 | 0.03794 | 0.03794 | 0.03794 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.03795 | 0.03795 | 0.03795 | 0.03795 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.04026 | 0.04011 | 0.04011 | 0.04025 | 193.36 |
| 903196 | 2026-01-01 20:00:00 | 0.04063 | 0.04035 | 0.04035 | 0.04063 | 696.81 |
| 905917 | 2026-01-02 00:00:00 | 0.04095 | 0.04095 | 0.04095 | 0.04095 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.04084 | 0.04069 | 0.04069 | 0.04084 | 1087.13 |
| 911383 | 2026-01-02 08:00:00 | 0.04064 | 0.04051 | 0.04051 | 0.04054 | 1825.93 |
| 914128 | 2026-01-02 12:00:00 | 0.0411 | 0.04092 | 0.0411 | 0.04092 | 813.78 |
| 916881 | 2026-01-02 16:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.04226 | 0.04215 | 0.04215 | 0.04226 | 189.3 |
| 922411 | 2026-01-03 00:00:00 | 0.04252 | 0.0425 | 0.04252 | 0.0425 | 188.23 |
| 925188 | 2026-01-03 04:00:00 | 0.04273 | 0.04262 | 0.04262 | 0.04273 | 30.1 |
| 927973 | 2026-01-03 08:00:00 | 0.04097 | 0.04097 | 0.04097 | 0.04097 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.04209 | 0.04209 | 0.04209 | 0.04209 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.04224 | 0.04224 | 0.04224 | 0.04224 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.04248 | 0.04248 | 0.04248 | 0.04248 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.04262 | 0.04256 | 0.04256 | 0.04262 | 590.85 |
| 944851 | 2026-01-04 08:00:00 | 0.04208 | 0.04186 | 0.04207 | 0.04186 | 14905.1 |
| 947692 | 2026-01-04 12:00:00 | 0.04232 | 0.04232 | 0.04232 | 0.04232 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.04385 | 0.04385 | 0.04385 | 0.04385 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.04341 | 0.04335 | 0.04341 | 0.04335 | 224.52 |
| 956263 | 2026-01-05 00:00:00 | 0.04338 | 0.04329 | 0.04329 | 0.04338 | 767.63 |
| 959136 | 2026-01-05 04:00:00 | 0.04281 | 0.04281 | 0.04281 | 0.04281 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.04211 | 0.04211 | 0.04211 | 0.04211 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.04291 | 0.04291 | 0.04291 | 0.04291 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.04343 | 0.04343 | 0.04343 | 0.04343 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.04367 | 0.04367 | 0.04367 | 0.04367 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.04307 | 0.04305 | 0.04305 | 0.04307 | 773.15 |
| 982408 | 2026-01-06 12:00:00 | 0.04383 | 0.04383 | 0.04383 | 0.04383 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.04389 | 0.04334 | 0.04334 | 0.04389 | 734.24 |
| 987938 | 2026-01-06 20:00:00 | 0.04315 | 0.04295 | 0.04295 | 0.04315 | 619.69 |
| 990899 | 2026-01-07 00:00:00 | 0.04423 | 0.04423 | 0.04423 | 0.04423 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.0436 | 0.04346 | 0.0436 | 0.04346 | 1084.64 |
| 996845 | 2026-01-07 08:00:00 | 0.04378 | 0.04375 | 0.04378 | 0.04375 | 39.76 |
| 999830 | 2026-01-07 12:00:00 | 0.04321 | 0.0431 | 0.04321 | 0.0431 | 185.61 |
| 1002823 | 2026-01-07 16:00:00 | 0.04194 | 0.04194 | 0.04194 | 0.04194 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.04219 | 0.04219 | 0.04219 | 0.04219 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.04175 | 0.04175 | 0.04175 | 0.04175 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.04118 | 0.04118 | 0.04118 | 0.04118 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.04112 | 0.04112 | 0.04112 | 0.04112 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.04053 | 0.04053 | 0.04053 | 0.04053 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.04128 | 0.04123 | 0.04128 | 0.04123 | 464.54 |
| 1023998 | 2026-01-08 20:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.04112 | 0.04112 | 0.04112 | 0.04112 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.04141 | 0.04138 | 0.04138 | 0.04141 | 298.03 |
| 1032809 | 2026-01-09 08:00:00 | 0.04114 | 0.04114 | 0.04114 | 0.04114 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.04084 | 0.04084 | 0.04084 | 0.04084 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.04148 | 0.04148 | 0.04148 | 0.04148 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0415 | 0.04125 | 0.04125 | 0.04133 | 917.35 |
| 1047522 | 2026-01-10 04:00:00 | 0.04099 | 0.04099 | 0.04099 | 0.04099 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.04145 | 0.04134 | 0.04134 | 0.04145 | 193.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.04167 | 0.04159 | 0.04159 | 0.04167 | 191.98 |
| 1055739 | 2026-01-10 16:00:00 | 0.04168 | 0.04152 | 0.04168 | 0.04152 | 341.54 |
| 1058884 | 2026-01-10 20:00:00 | 0.04155 | 0.04153 | 0.04155 | 0.04153 | 192.63 |
| 1062037 | 2026-01-11 00:00:00 | 0.04111 | 0.04111 | 0.04111 | 0.04111 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.04109 | 0.04109 | 0.04109 | 0.04109 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.04114 | 0.04114 | 0.04114 | 0.04114 | 283.09 |
| 1071544 | 2026-01-11 12:00:00 | 0.04134 | 0.04121 | 0.04121 | 0.04134 | 242.57 |
| 1074729 | 2026-01-11 16:00:00 | 0.04064 | 0.04064 | 0.04064 | 0.04064 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.04093 | 0.04093 | 0.04093 | 0.04093 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.04016 | 0.04016 | 0.04016 | 0.04016 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.04055 | 0.04049 | 0.04049 | 0.04055 | 197.28 |
| 1087549 | 2026-01-12 08:00:00 | 0.04 | 0.03984 | 0.04 | 0.03984 | 438.59 |
| 1090774 | 2026-01-12 12:00:00 | 0.03959 | 0.03959 | 0.03959 | 0.03959 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.03952 | 0.03952 | 0.03952 | 0.03952 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.03956 | 0.03956 | 0.03956 | 0.03956 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.03914 | 0.03914 | 0.03914 | 0.03914 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.03967 | 0.03964 | 0.03964 | 0.03967 | 597.98 |
| 1107019 | 2026-01-13 08:00:00 | 0.04007 | 0.04007 | 0.04007 | 0.04007 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.04056 | 0.04056 | 0.04056 | 0.04056 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.04205 | 0.04193 | 0.04193 | 0.04205 | 791.91 |
| 1116862 | 2026-01-13 20:00:00 | 0.04237 | 0.04237 | 0.04237 | 0.04237 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.04307 | 0.04287 | 0.04293 | 0.04307 | 1193.79 |
| 1122640 | 2026-01-14 04:00:00 | 0.04285 | 0.04249 | 0.04285 | 0.04257 | 4422.61 |
| 1125539 | 2026-01-14 08:00:00 | 0.04191 | 0.04191 | 0.04191 | 0.04191 | 190.88 |
| 1128860 | 2026-01-14 12:00:00 | 0.04197 | 0.04194 | 0.04197 | 0.04194 | 437.25 |
| 1131357 | 2026-01-14 16:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.04215 | 0.04175 | 0.04175 | 0.04199 | 1802.62 |
| 1135116 | 2026-01-15 00:00:00 | 0.04158 | 0.04158 | 0.04158 | 0.04158 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.04003 | 0.04 | 0.04003 | 0.04 | 1823.43 |
| 1139312 | 2026-01-15 08:00:00 | 0.04089 | 0.04089 | 0.04089 | 0.04089 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.04063 | 0.0404 | 0.04063 | 0.0404 | 198.01 |
| 1142686 | 2026-01-15 16:00:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.03895 | 0.03871 | 0.03895 | 0.03871 | 555.18 |
| 1149898 | 2026-01-16 04:00:00 | 0.03896 | 0.03896 | 0.03896 | 0.03896 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.04046 | 0.0401 | 0.0401 | 0.04013 | 2297.02 |
| 1154590 | 2026-01-16 12:00:00 | 0.04032 | 0.04009 | 0.04018 | 0.04018 | 3594.68 |
| 1156303 | 2026-01-16 16:00:00 | 0.03976 | 0.03899 | 0.03899 | 0.03976 | 793.25 |
| 1158020 | 2026-01-16 20:00:00 | 0.04108 | 0.04067 | 0.04067 | 0.04108 | 3936.68 |
| 1159741 | 2026-01-17 00:00:00 | 0.04482 | 0.04145 | 0.04145 | 0.04344 | 969314.24 |
| 1161466 | 2026-01-17 04:00:00 | 0.04389 | 0.04355 | 0.04389 | 0.04355 | 1528.92 |
| 1163195 | 2026-01-17 08:00:00 | 0.04378 | 0.04376 | 0.04378 | 0.04376 | 688.56 |
| 1164928 | 2026-01-17 12:00:00 | 0.04461 | 0.04461 | 0.04461 | 0.04461 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.0452 | 0.045 | 0.0452 | 0.045 | 55.61 |
| 1168406 | 2026-01-17 20:00:00 | 0.04376 | 0.04372 | 0.04376 | 0.04372 | 25115.66 |
| 1170151 | 2026-01-18 00:00:00 | 0.04342 | 0.04342 | 0.04342 | 0.04342 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.04374 | 0.04343 | 0.04374 | 0.04343 | 368.23 |
| 1174964 | 2026-01-18 08:00:00 | 0.04432 | 0.04432 | 0.04432 | 0.04432 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.04427 | 0.04404 | 0.04404 | 0.04427 | 180.7 |
| 1178482 | 2026-01-18 16:00:00 | 0.04547 | 0.04547 | 0.04547 | 0.04547 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.04667 | 0.04667 | 0.04667 | 0.04667 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.04315 | 0.03347 | 0.04301 | 0.0345 | 95371.82 |
| 1184673 | 2026-01-19 04:00:00 | 0.03856 | 0.03853 | 0.03856 | 0.03853 | 26.05 |
| 1186450 | 2026-01-19 08:00:00 | 0.03767 | 0.03767 | 0.03767 | 0.03767 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.03741 | 0.03717 | 0.03741 | 0.03717 | 1322.21 |
| 1189765 | 2026-01-19 16:00:00 | 0.03938 | 0.03768 | 0.03768 | 0.03899 | 102540.12 |
| 1189766 | 2026-01-19 20:00:00 | 0.03905 | 0.03815 | 0.03899 | 0.03861 | 16684.41 |
| 1189767 | 2026-01-20 00:00:00 | 0.03882 | 0.03786 | 0.03861 | 0.03826 | 11286.94 |
| 1189768 | 2026-01-20 04:00:00 | 0.03863 | 0.03749 | 0.03826 | 0.03767 | 32609.55 |
| 1189969 | 2026-01-20 08:00:00 | 0.03741 | 0.03741 | 0.03741 | 0.03741 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.03679 | 0.03679 | 0.03679 | 0.03679 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.03691 | 0.03691 | 0.03691 | 0.03691 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.03601 | 0.03601 | 0.03601 | 0.03601 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.03537 | 0.03537 | 0.03537 | 0.03537 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.03668 | 0.03659 | 0.03668 | 0.03659 | 288.95 |
| 1199743 | 2026-01-21 08:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.03632 | 0.03632 | 0.03632 | 0.03632 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.03664 | 0.03664 | 0.03664 | 0.03664 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.03713 | 0.0371 | 0.0371 | 0.03713 | 79.6 |
| 1206419 | 2026-01-22 00:00:00 | 0.03632 | 0.03632 | 0.03632 | 0.03632 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.03677 | 0.03677 | 0.03677 | 0.03677 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.03663 | 0.03663 | 0.03663 | 0.03663 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.03558 | 0.03558 | 0.03558 | 0.03558 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.03586 | 0.03586 | 0.03586 | 0.03586 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.03598 | 0.03546 | 0.03581 | 0.03549 | 8287.95 |
| 1219829 | 2026-01-23 12:00:00 | 0.03546 | 0.03546 | 0.03546 | 0.03546 | 225.6 |
| 1221438 | 2026-01-23 16:00:00 | 0.03507 | 0.03507 | 0.03507 | 0.03507 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.03482 | 0.03482 | 0.03482 | 0.03482 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.03502 | 0.03502 | 0.03502 | 0.03502 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.03535 | 0.03535 | 0.03535 | 0.03535 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.03538 | 0.03538 | 0.03538 | 0.03538 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.03562 | 0.03562 | 0.03562 | 0.03562 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.03547 | 0.03547 | 0.03547 | 0.03547 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.03531 | 0.03531 | 0.03531 | 0.03531 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.03562 | 0.03562 | 0.03562 | 0.03562 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.03475 | 0.03475 | 0.03475 | 0.03475 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.03256 | 0.03256 | 0.03256 | 0.03256 | 364.69 |
| 1246533 | 2026-01-26 04:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.03337 | 0.03337 | 0.03337 | 0.03337 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.03396 | 0.03396 | 0.03396 | 0.03396 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.03391 | 0.03372 | 0.03372 | 0.03391 | 4975.98 |
| 1253529 | 2026-01-26 20:00:00 | 0.03387 | 0.03387 | 0.03387 | 0.03387 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.03372 | 0.03372 | 0.03372 | 0.03372 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.03336 | 0.03336 | 0.03336 | 0.03336 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.03336 | 0.03336 | 0.03336 | 0.03336 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.03405 | 0.03405 | 0.03405 | 0.03405 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.03362 | 0.03362 | 0.03362 | 0.03362 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.03349 | 0.03349 | 0.03349 | 0.03349 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.03286 | 0.03286 | 0.03286 | 0.03286 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.03229 | 0.03229 | 0.03229 | 0.03229 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.02999 | 0.02967 | 0.02967 | 0.02999 | 513.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.03076 | 0.03076 | 0.03076 | 0.03076 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.03144 | 0.03144 | 0.03144 | 0.03144 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.02947 | 0.02947 | 0.02947 | 0.02947 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02727 | 0.0272 | 0.02727 | 0.0272 | 294.11 |
| 1343183 | 2026-02-03 12:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.02648 | 0.02648 | 0.02648 | 0.02648 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.02658 | 0.02658 | 0.02658 | 0.02658 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.02671 | 0.02671 | 0.02671 | 0.02671 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.02653 | 0.02653 | 0.02653 | 0.02653 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.02512 | 0.0251 | 0.02512 | 0.0251 | 1499.5 |
| 1371588 | 2026-02-05 16:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.02278 | 0.02278 | 0.02278 | 0.02278 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |