Chart from AI_USDT_4h_history
Data from AI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.02269 | 0.02267 | 0.02267 | 0.02269 | 352.57 |
| 1532330 | 2026-02-19 00:00:00 | 0.02278 | 0.02278 | 0.02278 | 0.02278 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.02261 | 0.02261 | 0.02261 | 0.02261 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.02237 | 0.02237 | 0.02237 | 0.02237 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.0237 | 0.02367 | 0.02367 | 0.0237 | 2652.34 |
| 1561184 | 2026-02-21 08:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.02267 | 0.0226 | 0.0226 | 0.0226 | 1327.95 |
| 1569716 | 2026-02-22 00:00:00 | 0.02249 | 0.02249 | 0.02249 | 0.02249 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.02213 | 0.02212 | 0.02212 | 0.02213 | 440.87 |
| 1574030 | 2026-02-22 08:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.02118 | 0.02111 | 0.02111 | 0.02118 | 2156.33 |
| 1598329 | 2026-02-24 04:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 386.1 |
| 1600586 | 2026-02-24 08:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.02148 | 0.02138 | 0.02138 | 0.02148 | 633.25 |
| 1621259 | 2026-02-25 20:00:00 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.02113 | 0.02113 | 0.02113 | 0.02113 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.02073 | 0.02062 | 0.02062 | 0.02073 | 50.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.02098 | 0.02092 | 0.02092 | 0.02098 | 50.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.02118 | 0.0211 | 0.0211 | 0.02118 | 1275.29 |
| 1644989 | 2026-02-27 12:00:00 | 0.02139 | 0.02139 | 0.02139 | 0.02139 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.01912 | 0.01889 | 0.01912 | 0.01889 | 423.5 |
| 1658878 | 2026-02-28 12:00:00 | 0.01932 | 0.01858 | 0.0188 | 0.01902 | 117763.98 |
| 1658879 | 2026-02-28 16:00:00 | 0.0196 | 0.01889 | 0.01902 | 0.01953 | 27124.03 |
| 1658880 | 2026-02-28 20:00:00 | 0.01991 | 0.0195 | 0.01953 | 0.01978 | 35066.42 |
| 1658881 | 2026-03-01 00:00:00 | 0.02047 | 0.01965 | 0.01978 | 0.01988 | 54876.65 |
| 1658882 | 2026-03-01 04:00:00 | 0.02017 | 0.01975 | 0.01988 | 0.01989 | 44569.75 |
| 1658883 | 2026-03-01 08:00:00 | 0.02001 | 0.01948 | 0.01989 | 0.01962 | 29254.15 |
| 1658884 | 2026-03-01 12:00:00 | 0.01983 | 0.01927 | 0.01962 | 0.01956 | 29393.92 |
| 1658885 | 2026-03-01 16:00:00 | 0.01961 | 0.01887 | 0.01956 | 0.01888 | 54106.73 |
| 1658886 | 2026-03-01 20:00:00 | 0.01923 | 0.0186 | 0.01888 | 0.01899 | 31634.42 |
| 1658887 | 2026-03-02 00:00:00 | 0.01938 | 0.01899 | 0.01899 | 0.01921 | 73584.84 |
| 1658888 | 2026-03-02 04:00:00 | 0.01944 | 0.01879 | 0.01921 | 0.01889 | 89622.09 |
| 1658889 | 2026-03-02 08:00:00 | 0.01891 | 0.01873 | 0.01889 | 0.01873 | 2479.17 |
| 1660290 | 2026-03-02 12:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.02007 | 0.02006 | 0.02006 | 0.02007 | 490.97 |
| 1665141 | 2026-03-03 00:00:00 | 0.01941 | 0.0193 | 0.0193 | 0.01941 | 462.89 |
| 1666774 | 2026-03-03 04:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.01932 | 0.01918 | 0.01918 | 0.01932 | 480.53 |
| 1673386 | 2026-03-03 20:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.01979 | 0.01955 | 0.01979 | 0.01955 | 452.47 |
| 1676740 | 2026-03-04 04:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.02182 | 0.02168 | 0.02168 | 0.02182 | 6312.98 |
| 1681831 | 2026-03-04 16:00:00 | 0.02178 | 0.02167 | 0.02178 | 0.02167 | 56.33 |
| 1683544 | 2026-03-04 20:00:00 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | 453.73 |
| 1685265 | 2026-03-05 00:00:00 | 0.02127 | 0.02126 | 0.02126 | 0.02127 | 1096.83 |
| 1686994 | 2026-03-05 04:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.02109 | 0.02106 | 0.02109 | 0.02106 | 13411.32 |
| 1693990 | 2026-03-05 20:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 298.5 |
| 1695759 | 2026-03-06 00:00:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.02048 | 0.02037 | 0.02048 | 0.02037 | 392.73 |
| 1702915 | 2026-03-06 16:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.02021 | 0.02019 | 0.02021 | 0.02019 | 620.8 |
| 1708366 | 2026-03-07 04:00:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.01962 | 0.01962 | 0.01962 | 0.01962 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.01948 | 0.01947 | 0.01948 | 0.01947 | 485.12 |
| 1715746 | 2026-03-07 20:00:00 | 0.01937 | 0.01932 | 0.01937 | 0.01932 | 479.48 |
| 1717611 | 2026-03-08 00:00:00 | 0.01949 | 0.01937 | 0.01937 | 0.01949 | 464.92 |
| 1719484 | 2026-03-08 04:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.0199 | 0.01988 | 0.01988 | 0.0199 | 465.8 |
| 1728969 | 2026-03-09 00:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 643.4 |
| 1744561 | 2026-03-10 08:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.02353 | 0.02334 | 0.02334 | 0.02353 | 4334.05 |
| 1758624 | 2026-03-11 12:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 429.52 |
| 1760665 | 2026-03-11 16:00:00 | 0.02241 | 0.02223 | 0.02241 | 0.02223 | 359.87 |
| 1762714 | 2026-03-11 20:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.02282 | 0.02266 | 0.02282 | 0.02267 | 3173.43 |
| 1766836 | 2026-03-12 04:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 1250.58 |
| 1770990 | 2026-03-12 12:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.02241 | 0.02228 | 0.02228 | 0.02241 | 679.31 |
| 1777281 | 2026-03-13 00:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.02363 | 0.02347 | 0.02347 | 0.02363 | 452.02 |
| 1783644 | 2026-03-13 12:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 344.82 |
| 1790079 | 2026-03-14 00:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.02278 | 0.02278 | 0.02278 | 0.02278 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.02363 | 0.02322 | 0.02322 | 0.02359 | 3587.75 |
| 1800964 | 2026-03-14 20:00:00 | 0.02334 | 0.02334 | 0.02334 | 0.02334 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.023 | 0.02298 | 0.023 | 0.02298 | 125.51 |
| 1814290 | 2026-03-15 20:00:00 | 0.02348 | 0.02344 | 0.02348 | 0.02344 | 774.64 |
| 1816539 | 2026-03-16 00:00:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.02352 | 0.02352 | 0.02352 | 0.02352 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.0239 | 0.0238 | 0.0239 | 0.0238 | 50.23 |
| 1841651 | 2026-03-18 00:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.02398 | 0.02385 | 0.02385 | 0.02398 | 566.86 |
| 1844925 | 2026-03-18 08:00:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.02302 | 0.02298 | 0.02298 | 0.02302 | 2766.5 |
| 1848231 | 2026-03-18 16:00:00 | 0.0223 | 0.02211 | 0.0223 | 0.02211 | 361.82 |
| 1849896 | 2026-03-18 20:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 442.8 |
| 1851569 | 2026-03-19 00:00:00 | 0.02301 | 0.02292 | 0.02301 | 0.02292 | 730.17 |
| 1853250 | 2026-03-19 04:00:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.02174 | 0.02161 | 0.02174 | 0.02161 | 370.19 |
| 1861775 | 2026-03-20 00:00:00 | 0.02166 | 0.02158 | 0.02166 | 0.02158 | 670.93 |
| 1863504 | 2026-03-20 04:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.02144 | 0.02144 | 0.02144 | 0.02144 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.02136 | 0.02128 | 0.02128 | 0.02136 | 1076.18 |
| 1870500 | 2026-03-20 20:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.02125 | 0.02125 | 0.02125 | 0.02125 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.02119 | 0.02117 | 0.02117 | 0.02119 | 1313.94 |
| 1877624 | 2026-03-21 12:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.0205 | 0.0203 | 0.0205 | 0.0203 | 394.08 |
| 1884876 | 2026-03-22 04:00:00 | 0.02039 | 0.02038 | 0.02038 | 0.02039 | 879.82 |
| 1886709 | 2026-03-22 08:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.0198 | 0.01976 | 0.01976 | 0.0198 | 8831.59 |
| 1895994 | 2026-03-23 04:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.01964 | 0.01958 | 0.01964 | 0.01958 | 408.58 |
| 1899764 | 2026-03-23 12:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.02043 | 0.02021 | 0.02039 | 0.02043 | 1685.28 |
| 1912781 | 2026-03-24 16:00:00 | 0.02019 | 0.02003 | 0.02019 | 0.02003 | 399.4 |
| 1914398 | 2026-03-24 20:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.02082 | 0.02074 | 0.02077 | 0.02082 | 10162.13 |
| 1919297 | 2026-03-25 08:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 958.77 |
| 1920946 | 2026-03-25 12:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.02066 | 0.02065 | 0.02065 | 0.02066 | 1347.5 |
| 1927622 | 2026-03-26 04:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.01951 | 0.01938 | 0.01951 | 0.01938 | 1550.49 |
| 1932713 | 2026-03-26 16:00:00 | 0.01933 | 0.01932 | 0.01932 | 0.01933 | 1223.66 |
| 1934426 | 2026-03-26 20:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.01948 | 0.01937 | 0.01948 | 0.01937 | 516.27 |
| 1939613 | 2026-03-27 08:00:00 | 0.01938 | 0.01938 | 0.01938 | 0.01938 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.01902 | 0.01887 | 0.01902 | 0.01887 | 4165.36 |
| 1943111 | 2026-03-27 16:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.01772 | 0.01767 | 0.01772 | 0.01767 | 881.23 |
| 1953797 | 2026-03-28 16:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.01854 | 0.01848 | 0.01854 | 0.01848 | 437.34 |
| 1957423 | 2026-03-29 00:00:00 | 0.01774 | 0.0176 | 0.0176 | 0.01774 | 1517.84 |
| 1959248 | 2026-03-29 04:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.01758 | 0.0175 | 0.01758 | 0.01758 | 7194.81 |
| 1966628 | 2026-03-29 20:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.01796 | 0.01794 | 0.01796 | 0.01794 | 445.93 |
| 1974136 | 2026-03-30 12:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.01792 | 0.01775 | 0.01792 | 0.01775 | 450.7 |
| 1992990 | 2026-04-01 04:00:00 | 0.01777 | 0.01775 | 0.01775 | 0.01777 | 452.23 |
| 1994967 | 2026-04-01 08:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.01782 | 0.01772 | 0.01772 | 0.01782 | 7201.65 |
| 1998945 | 2026-04-01 16:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.02 | 0.01999 | 0.02 | 0.01999 | 2899.87 |
| 2023485 | 2026-04-03 16:00:00 | 0.01969 | 0.01962 | 0.01962 | 0.01969 | 950.37 |
| 2025582 | 2026-04-03 20:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.01965 | 0.01961 | 0.01965 | 0.01961 | 88.62 |
| 2029800 | 2026-04-04 04:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.01918 | 0.01918 | 0.01918 | 0.01918 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.01914 | 0.01899 | 0.01899 | 0.01914 | 5277.83 |
| 2036187 | 2026-04-04 16:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.01847 | 0.01837 | 0.01837 | 0.01847 | 2731.06 |
| 2055780 | 2026-04-06 04:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.0185 | 0.01835 | 0.01835 | 0.0185 | 925.42 |
| 2060222 | 2026-04-06 12:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.01891 | 0.01886 | 0.01891 | 0.01886 | 625.23 |
| 2066945 | 2026-04-07 00:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 798.77 |
| 2069202 | 2026-04-07 04:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.0183 | 0.01827 | 0.01827 | 0.0183 | 658.07 |
| 2080607 | 2026-04-08 00:00:00 | 0.01928 | 0.01924 | 0.01924 | 0.01928 | 1763.37 |
| 2082912 | 2026-04-08 04:00:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.01898 | 0.01893 | 0.01896 | 0.01893 | 45110.19 |