Chart from AI_USDT_1h_history
Data from AI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.03391 | 0.03391 | 0.03391 | 0.03391 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.03365 | 0.03365 | 0.03365 | 0.03365 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.03387 | 0.03387 | 0.03387 | 0.03387 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.03347 | 0.03339 | 0.03347 | 0.03339 | 239.59 |
| 1786380 | 2026-01-26 22:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.03366 | 0.0336 | 0.03366 | 0.0336 | 238.09 |
| 1787524 | 2026-01-27 00:00:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.03375 | 0.03375 | 0.03375 | 0.03375 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.03398 | 0.03389 | 0.03398 | 0.03389 | 236.05 |
| 1789255 | 2026-01-27 03:00:00 | 0.03393 | 0.03393 | 0.03393 | 0.03393 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.03372 | 0.03372 | 0.03372 | 0.03372 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.03338 | 0.03338 | 0.03338 | 0.03338 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.03333 | 0.03333 | 0.03333 | 0.03333 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.03324 | 0.03324 | 0.03324 | 0.03324 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.03336 | 0.03336 | 0.03336 | 0.03336 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.03318 | 0.03318 | 0.03318 | 0.03318 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.03297 | 0.03285 | 0.03285 | 0.03297 | 692.74 |
| 1793959 | 2026-01-27 11:00:00 | 0.03276 | 0.03276 | 0.03276 | 0.03276 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.03335 | 0.03335 | 0.03335 | 0.03335 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.03329 | 0.03316 | 0.03329 | 0.03316 | 1000.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.03336 | 0.03336 | 0.03336 | 0.03336 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.03369 | 0.03369 | 0.03369 | 0.03369 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.03365 | 0.03347 | 0.03347 | 0.03365 | 725.94 |
| 1801255 | 2026-01-27 23:00:00 | 0.03375 | 0.03375 | 0.03375 | 0.03375 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.03405 | 0.03405 | 0.03405 | 0.03405 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.03426 | 0.03426 | 0.03426 | 0.03426 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.03388 | 0.03388 | 0.03388 | 0.03388 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.03362 | 0.03362 | 0.03362 | 0.03362 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.03345 | 0.03345 | 0.03345 | 0.03345 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.03347 | 0.03347 | 0.03347 | 0.03347 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.03349 | 0.03349 | 0.03349 | 0.03349 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.03338 | 0.03338 | 0.03338 | 0.03338 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.03369 | 0.03369 | 0.03369 | 0.03369 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.03337 | 0.03337 | 0.03337 | 0.03337 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.03316 | 0.03316 | 0.03316 | 0.03316 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.03336 | 0.03321 | 0.03336 | 0.03321 | 449.67 |
| 1811431 | 2026-01-28 15:00:00 | 0.03294 | 0.03294 | 0.03294 | 0.03294 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.03286 | 0.03286 | 0.03286 | 0.03286 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.03296 | 0.03295 | 0.03296 | 0.03295 | 534.05 |
| 1814055 | 2026-01-28 19:00:00 | 0.03283 | 0.03283 | 0.03283 | 0.03283 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.03297 | 0.03277 | 0.03297 | 0.03277 | 454.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.03336 | 0.03336 | 0.03336 | 0.03336 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.03373 | 0.03373 | 0.03373 | 0.03373 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.03317 | 0.03317 | 0.03317 | 0.03317 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.03277 | 0.03277 | 0.03277 | 0.03277 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.03235 | 0.03221 | 0.03223 | 0.03221 | 1133.3 |
| 1822119 | 2026-01-29 07:00:00 | 0.03238 | 0.03238 | 0.03238 | 0.03238 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.03229 | 0.03229 | 0.03229 | 0.03229 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.03205 | 0.03205 | 0.03205 | 0.03205 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.03138 | 0.03138 | 0.03138 | 0.03138 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0316 | 0.03137 | 0.03137 | 0.0316 | 35.16 |
| 1827655 | 2026-01-29 15:00:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.02999 | 0.02967 | 0.02967 | 0.02999 | 513.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.03022 | 0.03022 | 0.03022 | 0.03022 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 561.52 |
| 1832604 | 2026-01-29 22:00:00 | 0.03111 | 0.03111 | 0.03111 | 0.03111 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.03048 | 0.03048 | 0.03048 | 0.03048 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.03076 | 0.03076 | 0.03076 | 0.03076 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.03035 | 0.03035 | 0.03035 | 0.03035 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.03126 | 0.03126 | 0.03126 | 0.03126 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.03153 | 0.03146 | 0.03146 | 0.03153 | 404.62 |
| 1848796 | 2026-01-30 20:00:00 | 0.03144 | 0.03144 | 0.03144 | 0.03144 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.03107 | 0.03092 | 0.03107 | 0.03092 | 258.73 |
| 1851079 | 2026-01-30 23:00:00 | 0.03111 | 0.03098 | 0.03111 | 0.03098 | 465.77 |
| 1851844 | 2026-01-31 00:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.03075 | 0.03075 | 0.03075 | 0.03075 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.03051 | 0.0304 | 0.0304 | 0.03051 | 656.62 |
| 1858036 | 2026-01-31 08:00:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.02947 | 0.02947 | 0.02947 | 0.02947 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.02803 | 0.02803 | 0.02803 | 0.02803 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.02749 | 0.02749 | 0.02749 | 0.02749 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0279 | 0.02779 | 0.02779 | 0.0279 | 507.52 |
| 1873255 | 2026-02-01 03:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.02784 | 0.02782 | 0.02782 | 0.02784 | 323.27 |
| 1880716 | 2026-02-01 12:00:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.02746 | 0.02746 | 0.02746 | 0.02746 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.02663 | 0.02663 | 0.02663 | 0.02663 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.02637 | 0.02627 | 0.02627 | 0.02637 | 1047.92 |
| 1896999 | 2026-02-02 07:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.02668 | 0.02668 | 0.02668 | 0.02668 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02742 | 0.02729 | 0.02729 | 0.02742 | 830.59 |
| 1917676 | 2026-02-03 06:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02727 | 0.0272 | 0.02727 | 0.0272 | 294.11 |
| 1920451 | 2026-02-03 09:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.02658 | 0.02658 | 0.02658 | 0.02658 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.02648 | 0.02648 | 0.02648 | 0.02648 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.02735 | 0.02719 | 0.02719 | 0.02735 | 306.26 |
| 1933639 | 2026-02-03 23:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.02658 | 0.02658 | 0.02658 | 0.02658 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.02671 | 0.02671 | 0.02671 | 0.02671 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.02633 | 0.02632 | 0.02632 | 0.02633 | 1899.09 |
| 1958155 | 2026-02-05 00:00:00 | 0.02653 | 0.02653 | 0.02653 | 0.02653 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.0263 | 0.02613 | 0.0263 | 0.02613 | 362.99 |
| 1962155 | 2026-02-05 04:00:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.02592 | 0.02578 | 0.02592 | 0.02578 | 402.32 |
| 1968155 | 2026-02-05 10:00:00 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.02512 | 0.0251 | 0.02512 | 0.0251 | 1499.5 |
| 1971155 | 2026-02-05 13:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.02267 | 0.0224 | 0.0224 | 0.02267 | 401.46 |
| 1980155 | 2026-02-05 22:00:00 | 0.02263 | 0.0226 | 0.0226 | 0.02263 | 573.33 |
| 1981155 | 2026-02-05 23:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.02278 | 0.02278 | 0.02278 | 0.02278 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.02226 | 0.02226 | 0.02226 | 0.02226 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.02494 | 0.02494 | 0.02494 | 0.02494 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.02447 | 0.0243 | 0.02447 | 0.02435 | 2463.37 |
| 2004155 | 2026-02-06 22:00:00 | 0.02447 | 0.02438 | 0.02447 | 0.02438 | 347.47 |
| 2005155 | 2026-02-06 23:00:00 | 0.02491 | 0.02491 | 0.02491 | 0.02491 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.02366 | 0.02366 | 0.02366 | 0.02366 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.02437 | 0.02437 | 0.02437 | 0.02437 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.02437 | 0.02437 | 0.02437 | 0.02437 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.02429 | 0.02411 | 0.02411 | 0.02429 | 82.33 |
| 2034155 | 2026-02-08 04:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.04433 | 0.04397 | 0.04397 | 0.04404 | 37340.06 |
| 2035657 | 2026-01-18 12:00:00 | 0.04458 | 0.04396 | 0.04404 | 0.04396 | 16392.26 |
| 2035658 | 2026-01-18 13:00:00 | 0.04528 | 0.04396 | 0.04396 | 0.04519 | 8258.46 |
| 2035659 | 2026-01-18 14:00:00 | 0.04551 | 0.04472 | 0.04519 | 0.04479 | 15321.05 |
| 2035660 | 2026-01-18 15:00:00 | 0.04575 | 0.04479 | 0.04479 | 0.04547 | 32007.58 |
| 2035661 | 2026-01-18 16:00:00 | 0.04644 | 0.04543 | 0.04547 | 0.04543 | 48703.78 |
| 2035662 | 2026-01-18 17:00:00 | 0.04675 | 0.04534 | 0.04543 | 0.04629 | 41510.21 |
| 2035663 | 2026-01-18 18:00:00 | 0.04747 | 0.04629 | 0.04629 | 0.04697 | 10425.39 |
| 2035664 | 2026-01-18 19:00:00 | 0.04697 | 0.04625 | 0.04697 | 0.04667 | 24673.93 |
| 2035665 | 2026-01-18 20:00:00 | 0.04756 | 0.04667 | 0.04667 | 0.0474 | 3001.28 |
| 2035666 | 2026-01-18 21:00:00 | 0.0474 | 0.04654 | 0.0474 | 0.04654 | 2413.73 |
| 2035667 | 2026-01-18 22:00:00 | 0.04684 | 0.04565 | 0.04654 | 0.04565 | 4030.64 |
| 2035668 | 2026-01-18 23:00:00 | 0.04576 | 0.04301 | 0.04565 | 0.04301 | 154345.82 |
| 2035669 | 2026-01-19 00:00:00 | 0.04315 | 0.03347 | 0.04301 | 0.03855 | 680383.46 |
| 2035670 | 2026-01-19 01:00:00 | 0.03855 | 0.03806 | 0.03855 | 0.03821 | 1830.2 |
| 2035671 | 2026-01-19 02:00:00 | 0.03852 | 0.03799 | 0.03821 | 0.0385 | 8833.469999999998 |
| 2035672 | 2026-01-19 03:00:00 | 0.03876 | 0.03839 | 0.0385 | 0.03856 | 2515.19 |
| 2035673 | 2026-01-19 04:00:00 | 0.03856 | 0.03766 | 0.03856 | 0.03766 | 44325.95 |
| 2035674 | 2026-01-19 05:00:00 | 0.03786 | 0.03736 | 0.03766 | 0.0375 | 5158.56 |
| 2035675 | 2026-01-19 06:00:00 | 0.03785 | 0.0373 | 0.0375 | 0.0373 | 14045.39 |
| 2035676 | 2026-01-19 07:00:00 | 0.03767 | 0.03706 | 0.0373 | 0.03767 | 21281.22 |
| 2035677 | 2026-01-19 08:00:00 | 0.03785 | 0.03716 | 0.03767 | 0.03785 | 52543.17 |
| 2035678 | 2026-01-19 09:00:00 | 0.03814 | 0.03769 | 0.03785 | 0.0378 | 15113.11 |
| 2035679 | 2026-01-19 10:00:00 | 0.0378 | 0.03741 | 0.0378 | 0.03741 | 1287.56 |
| 2035680 | 2026-01-19 11:00:00 | 0.03774 | 0.03741 | 0.03741 | 0.03741 | 30265.61 |
| 2035681 | 2026-01-19 12:00:00 | 0.03754 | 0.03717 | 0.03741 | 0.03724 | 16669.1 |
| 2035682 | 2026-01-19 13:00:00 | 0.03771 | 0.03724 | 0.03724 | 0.03732 | 2056.58 |
| 2035683 | 2026-01-19 14:00:00 | 0.03799 | 0.03732 | 0.03732 | 0.0378 | 30224.81 |
| 2035684 | 2026-01-19 15:00:00 | 0.03794 | 0.03768 | 0.0378 | 0.03768 | 3353.63 |
| 2035685 | 2026-01-19 16:00:00 | 0.03858 | 0.03768 | 0.03768 | 0.03845 | 11706.62 |
| 2035686 | 2026-01-19 17:00:00 | 0.03865 | 0.03825 | 0.03845 | 0.03825 | 47148.72 |
| 2035687 | 2026-01-19 18:00:00 | 0.03869 | 0.03806 | 0.03825 | 0.03845 | 5417.18 |
| 2035688 | 2026-01-19 19:00:00 | 0.03938 | 0.03845 | 0.03845 | 0.03899 | 38267.6 |
| 2035689 | 2026-01-19 20:00:00 | 0.03905 | 0.03879 | 0.03899 | 0.03905 | 3666.57 |
| 2035690 | 2026-01-19 21:00:00 | 0.03905 | 0.03858 | 0.03905 | 0.03863 | 2436.61 |
| 2035691 | 2026-01-19 22:00:00 | 0.03883 | 0.03828 | 0.03863 | 0.03828 | 4573.19 |
| 2035692 | 2026-01-19 23:00:00 | 0.03863 | 0.03815 | 0.03828 | 0.03861 | 6008.04 |
| 2035693 | 2026-01-20 00:00:00 | 0.03861 | 0.03805 | 0.03861 | 0.03805 | 2227.87 |
| 2035694 | 2026-01-20 01:00:00 | 0.03836 | 0.03786 | 0.03805 | 0.03836 | 3038.33 |
| 2035695 | 2026-01-20 02:00:00 | 0.03882 | 0.03825 | 0.03836 | 0.03882 | 3445.74 |
| 2035696 | 2026-01-20 03:00:00 | 0.03882 | 0.03808 | 0.03882 | 0.03826 | 2575.0 |
| 2035697 | 2026-01-20 04:00:00 | 0.03863 | 0.03797 | 0.03826 | 0.03863 | 20689.99 |
| 2035698 | 2026-01-20 05:00:00 | 0.03863 | 0.03788 | 0.03863 | 0.03788 | 2698.35 |
| 2035699 | 2026-01-20 06:00:00 | 0.03813 | 0.03749 | 0.03788 | 0.03749 | 5708.14 |
| 2035700 | 2026-01-20 07:00:00 | 0.03767 | 0.03741 | 0.03749 | 0.03741 | 4513.07 |
| 2035701 | 2026-01-20 08:00:00 | 0.03748 | 0.03685 | 0.03741 | 0.03701 | 5670.12 |
| 2035702 | 2026-01-20 09:00:00 | 0.03718 | 0.03688 | 0.03701 | 0.03692 | 4613.96 |
| 2035703 | 2026-01-20 10:00:00 | 0.03717 | 0.03692 | 0.03692 | 0.03715 | 3226.78 |
| 2035704 | 2026-01-20 11:00:00 | 0.03715 | 0.03662 | 0.03715 | 0.03679 | 5212.36 |
| 2035705 | 2026-01-20 12:00:00 | 0.03771 | 0.03679 | 0.03679 | 0.03755 | 16901.55 |
| 2035706 | 2026-01-20 13:00:00 | 0.03755 | 0.03698 | 0.03755 | 0.03698 | 2295.3 |
| 2035707 | 2026-01-20 14:00:00 | 0.03725 | 0.03682 | 0.03698 | 0.03723 | 3390.59 |
| 2035708 | 2026-01-20 15:00:00 | 0.03723 | 0.0365 | 0.03723 | 0.03691 | 6475.89 |
| 2035709 | 2026-01-20 16:00:00 | 0.03713 | 0.03646 | 0.03691 | 0.0366 | 5916.63 |
| 2035710 | 2026-01-20 17:00:00 | 0.03675 | 0.03604 | 0.0366 | 0.03609 | 2897.3 |
| 2035711 | 2026-01-20 18:00:00 | 0.03633 | 0.03601 | 0.03609 | 0.03612 | 2984.49 |
| 2035712 | 2026-01-20 19:00:00 | 0.03648 | 0.036 | 0.03612 | 0.03601 | 3306.38 |
| 2035713 | 2026-01-20 20:00:00 | 0.03646 | 0.03586 | 0.03601 | 0.03644 | 5107.49 |
| 2035714 | 2026-01-20 21:00:00 | 0.03654 | 0.03577 | 0.03644 | 0.03581 | 6120.89 |
| 2035715 | 2026-01-20 22:00:00 | 0.03598 | 0.03514 | 0.03581 | 0.03581 | 5292.75 |
| 2035716 | 2026-01-20 23:00:00 | 0.03581 | 0.03524 | 0.03581 | 0.03537 | 3496.88 |
| 2035717 | 2026-01-21 00:00:00 | 0.03583 | 0.03537 | 0.03537 | 0.03561 | 29680.55 |
| 2035718 | 2026-01-21 01:00:00 | 0.03634 | 0.03561 | 0.03561 | 0.03606 | 5594.7 |
| 2035719 | 2026-01-21 02:00:00 | 0.03672 | 0.03606 | 0.03606 | 0.03657 | 2682.29 |
| 2035720 | 2026-01-21 03:00:00 | 0.03686 | 0.03657 | 0.03657 | 0.03668 | 4830.56 |
| 2035721 | 2026-01-21 04:00:00 | 0.03692 | 0.03659 | 0.03668 | 0.03692 | 1023.09 |
| 2035722 | 2026-01-21 05:00:00 | 0.03704 | 0.03676 | 0.03692 | 0.03704 | 2347.6 |
| 2035723 | 2026-01-21 06:00:00 | 0.03708 | 0.03664 | 0.03704 | 0.03664 | 3058.66 |
| 2035724 | 2026-01-21 07:00:00 | 0.03708 | 0.03658 | 0.03664 | 0.0366 | 4130.7 |
| 2035725 | 2026-01-21 08:00:00 | 0.03696 | 0.03632 | 0.0366 | 0.03654 | 2263.71 |
| 2035726 | 2026-01-21 09:00:00 | 0.03675 | 0.03639 | 0.03654 | 0.03675 | 5026.48 |
| 2035727 | 2026-01-21 10:00:00 | 0.03695 | 0.03675 | 0.03675 | 0.03679 | 1354.42 |
| 2035728 | 2026-01-21 11:00:00 | 0.03679 | 0.03632 | 0.03679 | 0.03632 | 11768.79 |
| 2035729 | 2026-01-21 12:00:00 | 0.03632 | 0.03546 | 0.03632 | 0.03609 | 11054.93 |
| 2035730 | 2026-01-21 13:00:00 | 0.0363 | 0.03583 | 0.03609 | 0.03583 | 6028.51 |
| 2035731 | 2026-01-21 14:00:00 | 0.03662 | 0.0356 | 0.03583 | 0.03626 | 15639.08 |
| 2035732 | 2026-01-21 15:00:00 | 0.0367 | 0.03626 | 0.03626 | 0.03664 | 1899.85 |
| 2035733 | 2026-01-21 16:00:00 | 0.03674 | 0.03532 | 0.03664 | 0.03532 | 3107.78 |
| 2035734 | 2026-01-21 17:00:00 | 0.03554 | 0.03511 | 0.03532 | 0.03553 | 4798.81 |
| 2035735 | 2026-01-21 18:00:00 | 0.03585 | 0.03534 | 0.03553 | 0.03585 | 2660.22 |
| 2035736 | 2026-01-21 19:00:00 | 0.0371 | 0.03556 | 0.03585 | 0.0371 | 7046.89 |
| 2035737 | 2026-01-21 20:00:00 | 0.03719 | 0.03655 | 0.0371 | 0.03695 | 2213.21 |
| 2035738 | 2026-01-21 21:00:00 | 0.03717 | 0.03687 | 0.03695 | 0.03713 | 4092.99 |
| 2035739 | 2026-01-21 22:00:00 | 0.03713 | 0.03657 | 0.03713 | 0.0366 | 1997.81 |
| 2035740 | 2026-01-21 23:00:00 | 0.03683 | 0.03632 | 0.0366 | 0.03632 | 5613.66 |
| 2035741 | 2026-01-22 00:00:00 | 0.03674 | 0.03626 | 0.03632 | 0.0367 | 8401.809999999998 |
| 2035742 | 2026-01-22 01:00:00 | 0.03695 | 0.03656 | 0.0367 | 0.03694 | 2567.28 |
| 2035743 | 2026-01-22 02:00:00 | 0.03711 | 0.03687 | 0.03694 | 0.03688 | 2751.77 |
| 2035744 | 2026-01-22 03:00:00 | 0.03703 | 0.03667 | 0.03688 | 0.03677 | 1322.48 |
| 2035745 | 2026-01-22 04:00:00 | 0.03703 | 0.03673 | 0.03677 | 0.03678 | 28452.32 |
| 2035746 | 2026-01-22 05:00:00 | 0.0371 | 0.03676 | 0.03678 | 0.03681 | 2736.79 |
| 2035747 | 2026-01-22 06:00:00 | 0.03697 | 0.03645 | 0.03681 | 0.03678 | 3898.32 |
| 2035748 | 2026-01-22 07:00:00 | 0.03678 | 0.03657 | 0.03678 | 0.03663 | 1216.3 |
| 2035749 | 2026-01-22 08:00:00 | 0.03664 | 0.03638 | 0.03663 | 0.03638 | 2542.16 |
| 2035750 | 2026-01-22 09:00:00 | 0.0367 | 0.03638 | 0.03638 | 0.03666 | 4465.64 |
| 2035751 | 2026-01-22 10:00:00 | 0.03674 | 0.03633 | 0.03666 | 0.03654 | 5908.12 |
| 2035752 | 2026-01-22 11:00:00 | 0.03658 | 0.0361 | 0.03654 | 0.03621 | 6975.08 |
| 2035753 | 2026-01-22 12:00:00 | 0.0365 | 0.03604 | 0.03621 | 0.03605 | 215434.11 |
| 2035754 | 2026-01-22 13:00:00 | 0.03626 | 0.03602 | 0.03605 | 0.03607 | 6125.51 |
| 2035755 | 2026-01-22 14:00:00 | 0.03609 | 0.03551 | 0.03607 | 0.03562 | 3373.81 |
| 2035756 | 2026-01-22 15:00:00 | 0.0359 | 0.03562 | 0.03562 | 0.03568 | 3699.09 |
| 2035757 | 2026-01-22 16:00:00 | 0.03611 | 0.03567 | 0.03568 | 0.03611 | 6143.85 |
| 2035758 | 2026-01-22 17:00:00 | 0.03628 | 0.0359 | 0.03611 | 0.03609 | 11550.8 |
| 2035759 | 2026-01-22 18:00:00 | 0.03613 | 0.03576 | 0.03609 | 0.03576 | 3808.82 |
| 2035760 | 2026-01-22 19:00:00 | 0.03628 | 0.03572 | 0.03576 | 0.0361 | 2942.33 |
| 2035761 | 2026-01-22 20:00:00 | 0.0361 | 0.03581 | 0.0361 | 0.03592 | 1920.76 |
| 2035762 | 2026-01-22 21:00:00 | 0.0362 | 0.0358 | 0.03592 | 0.03615 | 14027.95 |
| 2035763 | 2026-01-22 22:00:00 | 0.03615 | 0.03556 | 0.03615 | 0.03578 | 56504.11 |
| 2035764 | 2026-01-22 23:00:00 | 0.03578 | 0.03542 | 0.03578 | 0.03558 | 5948.32 |
| 2035765 | 2026-01-23 00:00:00 | 0.03592 | 0.03555 | 0.03558 | 0.03586 | 5604.66 |
| 2035766 | 2026-01-23 01:00:00 | 0.03609 | 0.03572 | 0.03586 | 0.03606 | 4029.09 |
| 2035767 | 2026-01-23 02:00:00 | 0.03606 | 0.03577 | 0.03606 | 0.03592 | 4336.46 |
| 2035768 | 2026-01-23 03:00:00 | 0.0361 | 0.03577 | 0.03592 | 0.03586 | 5740.46 |
| 2035769 | 2026-01-23 04:00:00 | 0.03612 | 0.03586 | 0.03586 | 0.03612 | 1325.77 |
| 2035770 | 2026-01-23 05:00:00 | 0.03629 | 0.03602 | 0.03612 | 0.03603 | 3673.92 |
| 2035771 | 2026-01-23 06:00:00 | 0.03633 | 0.03586 | 0.03603 | 0.03614 | 66194.47 |
| 2035772 | 2026-01-23 07:00:00 | 0.03614 | 0.03579 | 0.03614 | 0.03581 | 8366.63 |
| 2035773 | 2026-01-23 08:00:00 | 0.03598 | 0.03547 | 0.03581 | 0.03553 | 3530.73 |
| 2035774 | 2026-01-23 09:00:00 | 0.0357 | 0.03546 | 0.03553 | 0.03549 | 4757.22 |
| 2035775 | 2026-01-23 10:00:00 | 0.03567 | 0.03567 | 0.03567 | 0.03567 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.03526 | 0.03526 | 0.03526 | 0.03526 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.03546 | 0.03546 | 0.03546 | 0.03546 | 225.6 |
| 2035778 | 2026-01-23 13:00:00 | 0.03521 | 0.03521 | 0.03521 | 0.03521 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.03478 | 0.03478 | 0.03478 | 0.03478 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.03507 | 0.03507 | 0.03507 | 0.03507 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.03547 | 0.03547 | 0.03547 | 0.03547 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.03557 | 0.03557 | 0.03557 | 0.03557 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.03558 | 0.03558 | 0.03558 | 0.03558 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.03482 | 0.03482 | 0.03482 | 0.03482 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.03498 | 0.03498 | 0.03498 | 0.03498 | 816.9099999999999 |
| 2035788 | 2026-01-23 23:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.03502 | 0.03502 | 0.03502 | 0.03502 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.03504 | 0.03482 | 0.03504 | 0.03482 | 262.49 |
| 2035791 | 2026-01-24 02:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.03524 | 0.03524 | 0.03524 | 0.03524 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.03535 | 0.03535 | 0.03535 | 0.03535 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.03551 | 0.0355 | 0.03551 | 0.0355 | 833.1499999999999 |
| 2035795 | 2026-01-24 06:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.03556 | 0.03556 | 0.03556 | 0.03556 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.03538 | 0.03538 | 0.03538 | 0.03538 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.03543 | 0.03543 | 0.03543 | 0.03543 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.03536 | 0.03536 | 0.03536 | 0.03536 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.03562 | 0.03562 | 0.03562 | 0.03562 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.03569 | 0.03566 | 0.03566 | 0.03569 | 559.54 |
| 2035803 | 2026-01-24 14:00:00 | 0.03556 | 0.03556 | 0.03556 | 0.03556 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.03587 | 0.03587 | 0.03587 | 0.03587 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.03547 | 0.03547 | 0.03547 | 0.03547 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.03523 | 0.03509 | 0.03523 | 0.03509 | 165.45 |
| 2035807 | 2026-01-24 18:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.03515 | 0.03515 | 0.03515 | 0.03515 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.03513 | 0.03513 | 0.03513 | 0.03513 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.03517 | 0.03517 | 0.03517 | 0.03517 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.03515 | 0.03515 | 0.03515 | 0.03515 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.03531 | 0.03531 | 0.03531 | 0.03531 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.03557 | 0.03541 | 0.03541 | 0.03557 | 397.44 |
| 2035815 | 2026-01-25 02:00:00 | 0.03511 | 0.03511 | 0.03511 | 0.03511 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.03561 | 0.03561 | 0.03561 | 0.03561 | 334.21 |
| 2035817 | 2026-01-25 04:00:00 | 0.03562 | 0.03562 | 0.03562 | 0.03562 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.03541 | 0.03541 | 0.03541 | 0.03541 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.03529 | 0.03529 | 0.03529 | 0.03529 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.03507 | 0.03507 | 0.03507 | 0.03507 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.03491 | 0.03483 | 0.03491 | 0.03483 | 816.7999999999998 |
| 2035825 | 2026-01-25 12:00:00 | 0.03475 | 0.03475 | 0.03475 | 0.03475 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.03458 | 0.03458 | 0.03458 | 0.03458 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.03437 | 0.03412 | 0.03412 | 0.03437 | 1937.72 |
| 2035829 | 2026-01-25 16:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.03347 | 0.03347 | 0.03347 | 0.03347 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.03353 | 0.03353 | 0.03353 | 0.03353 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.03227 | 0.03227 | 0.03227 | 0.03227 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.03243 | 0.03243 | 0.03243 | 0.03243 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.03256 | 0.03256 | 0.03256 | 0.03256 | 364.69 |
| 2035838 | 2026-01-26 01:00:00 | 0.03246 | 0.03246 | 0.03246 | 0.03246 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.03315 | 0.03315 | 0.03315 | 0.03315 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.03334 | 0.03334 | 0.03334 | 0.03334 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.03324 | 0.03324 | 0.03324 | 0.03324 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.03337 | 0.03337 | 0.03337 | 0.03337 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.03361 | 0.03361 | 0.03361 | 0.03361 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.03357 | 0.03344 | 0.03344 | 0.03357 | 622.64 |
| 2035848 | 2026-01-26 11:00:00 | 0.03417 | 0.03403 | 0.03417 | 0.03403 | 608.98 |
| 2035849 | 2026-01-26 12:00:00 | 0.03396 | 0.03396 | 0.03396 | 0.03396 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.03391 | 0.03391 | 0.03391 | 0.03391 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.03391 | 0.03372 | 0.03372 | 0.03391 | 4975.98 |
| 2035854 | 2026-01-26 17:00:00 | 0.03396 | 0.03396 | 0.03396 | 0.03396 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |