Chart from AIXBT_USDT_4h_history
Data from AIXBT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02929 | 0.02919 | 0.02919 | 0.02929 | 4292.14 |
| 724042 | 2025-12-20 12:00:00 | 0.02942 | 0.02938 | 0.02942 | 0.02938 | 5669.82 |
| 726171 | 2025-12-20 16:00:00 | 0.02924 | 0.02923 | 0.02923 | 0.02924 | 3670.46 |
| 728308 | 2025-12-20 20:00:00 | 0.03153 | 0.03127 | 0.03145 | 0.03128 | 27782.82 |
| 730453 | 2025-12-21 00:00:00 | 0.03176 | 0.03143 | 0.03176 | 0.03154 | 34122.54 |
| 732606 | 2025-12-21 04:00:00 | 0.03094 | 0.03085 | 0.03087 | 0.03093 | 4697.3 |
| 734767 | 2025-12-21 08:00:00 | 0.03068 | 0.03058 | 0.03058 | 0.03065 | 5637.47 |
| 736936 | 2025-12-21 12:00:00 | 0.03023 | 0.03011 | 0.03018 | 0.03011 | 18189.38 |
| 739113 | 2025-12-21 16:00:00 | 0.02936 | 0.0292 | 0.02936 | 0.0292 | 6223.23 |
| 741298 | 2025-12-21 20:00:00 | 0.02927 | 0.02925 | 0.02926 | 0.02925 | 6725.17 |
| 743491 | 2025-12-22 00:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.02913 | 0.02913 | 0.02913 | 0.02913 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.02939 | 0.02938 | 0.02939 | 0.02938 | 794.25 |
| 752343 | 2025-12-22 16:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.02861 | 0.02855 | 0.02861 | 0.02859 | 32470.57 |
| 756817 | 2025-12-23 00:00:00 | 0.02886 | 0.02884 | 0.02884 | 0.02886 | 2400.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02818 | 0.02815 | 0.02815 | 0.02818 | 2838.89 |
| 770431 | 2025-12-24 00:00:00 | 0.0279 | 0.02789 | 0.0279 | 0.02789 | 48156.85 |
| 772728 | 2025-12-24 04:00:00 | 0.02745 | 0.02745 | 0.02745 | 0.02745 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.02727 | 0.02723 | 0.02727 | 0.02726 | 7366.96 |
| 777346 | 2025-12-24 12:00:00 | 0.02753 | 0.02749 | 0.02753 | 0.02751 | 3149.49 |
| 779667 | 2025-12-24 16:00:00 | 0.02916 | 0.02881 | 0.02881 | 0.02913 | 5663.1 |
| 781996 | 2025-12-24 20:00:00 | 0.02909 | 0.02895 | 0.02895 | 0.02909 | 39.02 |
| 784333 | 2025-12-25 00:00:00 | 0.02883 | 0.02879 | 0.02879 | 0.02883 | 2289.97 |
| 786678 | 2025-12-25 04:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.02967 | 0.02952 | 0.02967 | 0.02956 | 10866.33 |
| 791392 | 2025-12-25 12:00:00 | 0.02865 | 0.02846 | 0.02865 | 0.02852 | 27408.6 |
| 793761 | 2025-12-25 16:00:00 | 0.0293 | 0.02919 | 0.02919 | 0.0293 | 17161.05 |
| 796138 | 2025-12-25 20:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.02919 | 0.02919 | 0.02919 | 0.02919 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.0309 | 0.03079 | 0.0309 | 0.03079 | 877.56 |
| 803317 | 2025-12-26 08:00:00 | 0.03133 | 0.03095 | 0.03095 | 0.03125 | 7895.68 |
| 805726 | 2025-12-26 12:00:00 | 0.03149 | 0.03138 | 0.03149 | 0.03139 | 14995.25 |
| 808143 | 2025-12-26 16:00:00 | 0.0304 | 0.03022 | 0.03022 | 0.0304 | 3550.08 |
| 810568 | 2025-12-26 20:00:00 | 0.03086 | 0.03078 | 0.03078 | 0.03082 | 8640.45 |
| 813001 | 2025-12-27 00:00:00 | 0.03178 | 0.03163 | 0.03175 | 0.03163 | 13506.17 |
| 815442 | 2025-12-27 04:00:00 | 0.03209 | 0.03202 | 0.03202 | 0.03209 | 210.64 |
| 817891 | 2025-12-27 08:00:00 | 0.03261 | 0.03247 | 0.03261 | 0.03247 | 116.87 |
| 820348 | 2025-12-27 12:00:00 | 0.03194 | 0.03176 | 0.03194 | 0.03176 | 63236.86 |
| 822813 | 2025-12-27 16:00:00 | 0.03211 | 0.03204 | 0.03204 | 0.03211 | 249.14 |
| 825286 | 2025-12-27 20:00:00 | 0.03244 | 0.03241 | 0.03244 | 0.03241 | 9290.87 |
| 827767 | 2025-12-28 00:00:00 | 0.03257 | 0.03255 | 0.03257 | 0.03255 | 76.61 |
| 830256 | 2025-12-28 04:00:00 | 0.03238 | 0.03218 | 0.03238 | 0.03229 | 10316.61 |
| 832753 | 2025-12-28 08:00:00 | 0.03192 | 0.03186 | 0.03189 | 0.03192 | 16916.06 |
| 835258 | 2025-12-28 12:00:00 | 0.03169 | 0.03161 | 0.03167 | 0.03169 | 37633.28 |
| 837771 | 2025-12-28 16:00:00 | 0.03151 | 0.03148 | 0.03148 | 0.03151 | 209.39 |
| 840292 | 2025-12-28 20:00:00 | 0.03114 | 0.03111 | 0.03114 | 0.03111 | 5400.11 |
| 842821 | 2025-12-29 00:00:00 | 0.03146 | 0.03146 | 0.03146 | 0.03146 | 2382.59 |
| 845358 | 2025-12-29 04:00:00 | 0.03243 | 0.03231 | 0.03243 | 0.03231 | 54505.07 |
| 847903 | 2025-12-29 08:00:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 1094.28 |
| 850456 | 2025-12-29 12:00:00 | 0.03149 | 0.03144 | 0.03149 | 0.03144 | 1248.21 |
| 853017 | 2025-12-29 16:00:00 | 0.03095 | 0.03092 | 0.03095 | 0.03092 | 39.02 |
| 855586 | 2025-12-29 20:00:00 | 0.03053 | 0.0305 | 0.03053 | 0.0305 | 21697.43 |
| 858163 | 2025-12-30 00:00:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 552.59 |
| 860748 | 2025-12-30 04:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.03015 | 0.02995 | 0.02996 | 0.03015 | 30458.7 |
| 865942 | 2025-12-30 12:00:00 | 0.03035 | 0.03028 | 0.03028 | 0.03031 | 59552.39 |
| 868551 | 2025-12-30 16:00:00 | 0.03035 | 0.03029 | 0.03029 | 0.03035 | 904.47 |
| 871168 | 2025-12-30 20:00:00 | 0.03026 | 0.03019 | 0.0302 | 0.03019 | 9790.48 |
| 873793 | 2025-12-31 00:00:00 | 0.02995 | 0.02988 | 0.02995 | 0.02994 | 28728.35 |
| 876426 | 2025-12-31 04:00:00 | 0.03258 | 0.03215 | 0.03221 | 0.03245 | 50098.08 |
| 879067 | 2025-12-31 08:00:00 | 0.03282 | 0.03264 | 0.03264 | 0.03282 | 19785.85 |
| 881716 | 2025-12-31 12:00:00 | 0.03313 | 0.03288 | 0.03288 | 0.03302 | 10451.52 |
| 884373 | 2025-12-31 16:00:00 | 0.03346 | 0.03327 | 0.03331 | 0.03346 | 16556.59 |
| 887038 | 2025-12-31 20:00:00 | 0.0337 | 0.03357 | 0.03369 | 0.03362 | 15411.81 |
| 889711 | 2026-01-01 00:00:00 | 0.03388 | 0.03371 | 0.03371 | 0.03388 | 11243.58 |
| 892392 | 2026-01-01 04:00:00 | 0.03544 | 0.03534 | 0.03544 | 0.03536 | 24670.4 |
| 895081 | 2026-01-01 08:00:00 | 0.03553 | 0.03533 | 0.03553 | 0.03533 | 10939.08 |
| 897778 | 2026-01-01 12:00:00 | 0.03633 | 0.03622 | 0.03633 | 0.03622 | 4560.28 |
| 900483 | 2026-01-01 16:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.03734 | 0.03722 | 0.03722 | 0.03734 | 14625.46 |
| 905917 | 2026-01-02 00:00:00 | 0.04018 | 0.04015 | 0.04016 | 0.04015 | 5766.35 |
| 908646 | 2026-01-02 04:00:00 | 0.03941 | 0.0392 | 0.0394 | 0.03925 | 17070.31 |
| 911383 | 2026-01-02 08:00:00 | 0.03771 | 0.03744 | 0.03763 | 0.03752 | 26033.73 |
| 914128 | 2026-01-02 12:00:00 | 0.03832 | 0.03804 | 0.03832 | 0.03804 | 10506.8 |
| 916881 | 2026-01-02 16:00:00 | 0.03903 | 0.03888 | 0.03894 | 0.03903 | 34292.7 |
| 919642 | 2026-01-02 20:00:00 | 0.04201 | 0.04147 | 0.0415 | 0.04192 | 35314.93 |
| 922411 | 2026-01-03 00:00:00 | 0.04479 | 0.04448 | 0.04463 | 0.04448 | 7448.53 |
| 925188 | 2026-01-03 04:00:00 | 0.04446 | 0.04423 | 0.04446 | 0.04443 | 13830.81 |
| 927973 | 2026-01-03 08:00:00 | 0.04124 | 0.04106 | 0.04106 | 0.04124 | 35067.11 |
| 930766 | 2026-01-03 12:00:00 | 0.04114 | 0.0409 | 0.04095 | 0.04108 | 3523.15 |
| 933567 | 2026-01-03 16:00:00 | 0.04213 | 0.04185 | 0.04185 | 0.04207 | 4811.98 |
| 936376 | 2026-01-03 20:00:00 | 0.0415 | 0.04137 | 0.04139 | 0.04139 | 11280.69 |
| 939193 | 2026-01-04 00:00:00 | 0.04215 | 0.04196 | 0.04215 | 0.04196 | 3170.47 |
| 942018 | 2026-01-04 04:00:00 | 0.04247 | 0.04153 | 0.04171 | 0.04171 | 98413.21 |
| 944851 | 2026-01-04 08:00:00 | 0.04091 | 0.04087 | 0.04091 | 0.04088 | 6720.21 |
| 947692 | 2026-01-04 12:00:00 | 0.04137 | 0.04124 | 0.04124 | 0.04137 | 6871.3 |
| 950541 | 2026-01-04 16:00:00 | 0.04224 | 0.04205 | 0.04205 | 0.04224 | 27662.56 |
| 953398 | 2026-01-04 20:00:00 | 0.04116 | 0.04105 | 0.04116 | 0.04107 | 3873.29 |
| 956263 | 2026-01-05 00:00:00 | 0.0412 | 0.04086 | 0.04098 | 0.0411 | 41884.57 |
| 959136 | 2026-01-05 04:00:00 | 0.04324 | 0.04284 | 0.04289 | 0.04324 | 14008.78 |
| 962017 | 2026-01-05 08:00:00 | 0.04439 | 0.04439 | 0.04439 | 0.04439 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.04205 | 0.04198 | 0.04205 | 0.04205 | 2747.38 |
| 967803 | 2026-01-05 16:00:00 | 0.04315 | 0.04306 | 0.04315 | 0.04306 | 3478.07 |
| 970708 | 2026-01-05 20:00:00 | 0.04265 | 0.04241 | 0.04241 | 0.04265 | 17173.24 |
| 973621 | 2026-01-06 00:00:00 | 0.0424 | 0.04229 | 0.0424 | 0.04229 | 6550.33 |
| 976542 | 2026-01-06 04:00:00 | 0.0427 | 0.04263 | 0.04263 | 0.0427 | 7478.11 |
| 979471 | 2026-01-06 08:00:00 | 0.04163 | 0.04163 | 0.04163 | 0.04163 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.04237 | 0.04225 | 0.04225 | 0.04237 | 1638.94 |
| 984985 | 2026-01-06 16:00:00 | 0.04225 | 0.042 | 0.042 | 0.04225 | 7641.29 |
| 987938 | 2026-01-06 20:00:00 | 0.04057 | 0.0403 | 0.0403 | 0.04051 | 20804.13 |
| 990899 | 2026-01-07 00:00:00 | 0.04179 | 0.04169 | 0.04179 | 0.04176 | 12979.0 |
| 993868 | 2026-01-07 04:00:00 | 0.04099 | 0.04096 | 0.04096 | 0.04099 | 220.96 |
| 996845 | 2026-01-07 08:00:00 | 0.0419 | 0.04173 | 0.04173 | 0.04188 | 4336.09 |
| 999830 | 2026-01-07 12:00:00 | 0.04062 | 0.04062 | 0.04062 | 0.04062 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.03862 | 0.03858 | 0.03862 | 0.03862 | 802.74 |
| 1005824 | 2026-01-07 20:00:00 | 0.03854 | 0.03854 | 0.03854 | 0.03854 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.0379 | 0.03786 | 0.0379 | 0.03786 | 12904.14 |
| 1011850 | 2026-01-08 04:00:00 | 0.03722 | 0.03714 | 0.03722 | 0.03715 | 7394.53 |
| 1014875 | 2026-01-08 08:00:00 | 0.03742 | 0.03734 | 0.03742 | 0.03734 | 2933.24 |
| 1017908 | 2026-01-08 12:00:00 | 0.03716 | 0.03696 | 0.03712 | 0.03709 | 693.02 |
| 1020949 | 2026-01-08 16:00:00 | 0.03729 | 0.03719 | 0.03726 | 0.03729 | 9764.54 |
| 1023998 | 2026-01-08 20:00:00 | 0.03677 | 0.03677 | 0.03677 | 0.03677 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.03679 | 0.03679 | 0.03679 | 0.03679 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.03723 | 0.03714 | 0.03716 | 0.03723 | 7021.02 |
| 1032809 | 2026-01-09 08:00:00 | 0.03701 | 0.03699 | 0.03701 | 0.03699 | 8679.09 |
| 1035505 | 2026-01-09 12:00:00 | 0.03714 | 0.0371 | 0.03714 | 0.03714 | 3306.54 |
| 1038594 | 2026-01-09 16:00:00 | 0.03805 | 0.03784 | 0.03784 | 0.03805 | 254.99 |
| 1041304 | 2026-01-09 20:00:00 | 0.03728 | 0.0372 | 0.03728 | 0.0372 | 297.85 |
| 1044409 | 2026-01-10 00:00:00 | 0.03759 | 0.03754 | 0.03759 | 0.03758 | 22952.07 |
| 1047522 | 2026-01-10 04:00:00 | 0.03765 | 0.03749 | 0.03765 | 0.03749 | 31883.28 |
| 1049473 | 2026-01-10 08:00:00 | 0.03736 | 0.03733 | 0.03733 | 0.03736 | 428.26 |
| 1052602 | 2026-01-10 12:00:00 | 0.03775 | 0.03757 | 0.03757 | 0.03775 | 1462.1 |
| 1055739 | 2026-01-10 16:00:00 | 0.03746 | 0.03744 | 0.03744 | 0.03746 | 700.69 |
| 1058884 | 2026-01-10 20:00:00 | 0.03738 | 0.03738 | 0.03738 | 0.03738 | 44.89 |
| 1062037 | 2026-01-11 00:00:00 | 0.03665 | 0.03665 | 0.03665 | 0.03665 | 495.9 |
| 1065198 | 2026-01-11 04:00:00 | 0.03687 | 0.03679 | 0.03683 | 0.03679 | 7415.74 |
| 1068367 | 2026-01-11 08:00:00 | 0.0371 | 0.03698 | 0.03708 | 0.0371 | 25498.15 |
| 1071544 | 2026-01-11 12:00:00 | 0.03743 | 0.0373 | 0.0373 | 0.03743 | 1163.65 |
| 1074729 | 2026-01-11 16:00:00 | 0.03727 | 0.03707 | 0.03709 | 0.03727 | 14445.03 |
| 1077922 | 2026-01-11 20:00:00 | 0.03736 | 0.0372 | 0.03736 | 0.0372 | 35039.89 |
| 1081123 | 2026-01-12 00:00:00 | 0.03709 | 0.03701 | 0.03709 | 0.03701 | 1388.99 |
| 1084332 | 2026-01-12 04:00:00 | 0.03743 | 0.03743 | 0.03743 | 0.03743 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.03701 | 0.03691 | 0.037 | 0.03697 | 4150.08 |
| 1090774 | 2026-01-12 12:00:00 | 0.0365 | 0.03647 | 0.03649 | 0.03647 | 2440.84 |
| 1094007 | 2026-01-12 16:00:00 | 0.03684 | 0.03684 | 0.03684 | 0.03684 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.03636 | 0.03636 | 0.03636 | 0.03636 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.03576 | 0.03566 | 0.03566 | 0.03576 | 6603.61 |
| 1103754 | 2026-01-13 04:00:00 | 0.03524 | 0.03521 | 0.03522 | 0.03524 | 1984.82 |
| 1107019 | 2026-01-13 08:00:00 | 0.03592 | 0.03577 | 0.03592 | 0.03589 | 18870.75 |
| 1110292 | 2026-01-13 12:00:00 | 0.0365 | 0.03638 | 0.0365 | 0.03638 | 2853.09 |
| 1113573 | 2026-01-13 16:00:00 | 0.03718 | 0.037 | 0.037 | 0.03718 | 1359.01 |
| 1116862 | 2026-01-13 20:00:00 | 0.03744 | 0.03742 | 0.03744 | 0.03742 | 926.23 |
| 1119335 | 2026-01-14 00:00:00 | 0.03884 | 0.03858 | 0.03858 | 0.03884 | 7531.14 |
| 1122640 | 2026-01-14 04:00:00 | 0.03895 | 0.03842 | 0.0389 | 0.03863 | 223990.72 |
| 1125539 | 2026-01-14 08:00:00 | 0.03817 | 0.03795 | 0.03817 | 0.03809 | 4210.8 |
| 1128860 | 2026-01-14 12:00:00 | 0.03811 | 0.03793 | 0.03802 | 0.03794 | 22484.69 |
| 1131357 | 2026-01-14 16:00:00 | 0.03869 | 0.03856 | 0.03861 | 0.03856 | 6793.1 |
| 1133443 | 2026-01-14 20:00:00 | 0.03805 | 0.03749 | 0.03776 | 0.03756 | 29404.61 |
| 1135116 | 2026-01-15 00:00:00 | 0.03663 | 0.03651 | 0.03663 | 0.03659 | 4615.43 |
| 1137631 | 2026-01-15 04:00:00 | 0.03506 | 0.03499 | 0.03504 | 0.03506 | 18968.79 |
| 1139312 | 2026-01-15 08:00:00 | 0.03627 | 0.03617 | 0.0362 | 0.03624 | 39008.65 |
| 1140997 | 2026-01-15 12:00:00 | 0.03629 | 0.03629 | 0.03629 | 0.03629 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.03569 | 0.03542 | 0.03569 | 0.03542 | 90.08 |
| 1144802 | 2026-01-15 20:00:00 | 0.03444 | 0.0344 | 0.03444 | 0.0344 | 9237.48 |
| 1147347 | 2026-01-16 00:00:00 | 0.03425 | 0.03418 | 0.03425 | 0.03425 | 27222.03 |
| 1149898 | 2026-01-16 04:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.03426 | 0.03403 | 0.0341 | 0.03426 | 33056.38 |
| 1154590 | 2026-01-16 12:00:00 | 0.0347 | 0.0345 | 0.03457 | 0.03461 | 21051.33 |
| 1156303 | 2026-01-16 16:00:00 | 0.03394 | 0.03298 | 0.03307 | 0.03394 | 89241.83 |
| 1158020 | 2026-01-16 20:00:00 | 0.03443 | 0.0339 | 0.0341 | 0.03443 | 16789.33 |
| 1159741 | 2026-01-17 00:00:00 | 0.03548 | 0.03507 | 0.03536 | 0.03516 | 23197.56 |
| 1161466 | 2026-01-17 04:00:00 | 0.03525 | 0.03519 | 0.03525 | 0.03519 | 1232.7 |
| 1163195 | 2026-01-17 08:00:00 | 0.03566 | 0.03566 | 0.03566 | 0.03566 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.03489 | 0.03488 | 0.03489 | 0.03488 | 34.39 |
| 1166665 | 2026-01-17 16:00:00 | 0.03542 | 0.03535 | 0.03535 | 0.03541 | 2306.53 |
| 1168406 | 2026-01-17 20:00:00 | 0.03457 | 0.03457 | 0.03457 | 0.03457 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.03404 | 0.03399 | 0.03404 | 0.03403 | 6957.43 |
| 1173211 | 2026-01-18 04:00:00 | 0.03347 | 0.03329 | 0.03347 | 0.03332 | 4901.6 |
| 1174964 | 2026-01-18 08:00:00 | 0.03339 | 0.03334 | 0.03339 | 0.03334 | 197.45 |
| 1176721 | 2026-01-18 12:00:00 | 0.03368 | 0.03355 | 0.03356 | 0.03365 | 19742.49 |
| 1178482 | 2026-01-18 16:00:00 | 0.03437 | 0.03433 | 0.03437 | 0.03433 | 18147.32 |
| 1180247 | 2026-01-18 20:00:00 | 0.03365 | 0.03365 | 0.03365 | 0.03365 | 529.03 |
| 1182900 | 2026-01-19 00:00:00 | 0.03158 | 0.02713 | 0.03158 | 0.02713 | 725684.11 |
| 1184673 | 2026-01-19 04:00:00 | 0.0302 | 0.03014 | 0.03015 | 0.03014 | 14754.96 |
| 1186450 | 2026-01-19 08:00:00 | 0.02989 | 0.02975 | 0.02983 | 0.02989 | 20975.31 |
| 1188676 | 2026-01-19 12:00:00 | 0.02995 | 0.0297 | 0.02995 | 0.0297 | 32675.29 |
| 1189765 | 2026-01-19 16:00:00 | 0.03079 | 0.02978 | 0.02983 | 0.03053 | 349181.45 |
| 1189766 | 2026-01-19 20:00:00 | 0.03065 | 0.02972 | 0.03053 | 0.0302 | 298230.28 |
| 1189767 | 2026-01-20 00:00:00 | 0.03025 | 0.02966 | 0.0302 | 0.0298 | 295351.73 |
| 1189768 | 2026-01-20 04:00:00 | 0.03008 | 0.02927 | 0.0298 | 0.02932 | 575936.9 |
| 1189969 | 2026-01-20 08:00:00 | 0.02922 | 0.02916 | 0.02918 | 0.02922 | 1691.49 |
| 1191578 | 2026-01-20 12:00:00 | 0.02882 | 0.02881 | 0.02882 | 0.02881 | 500.53 |
| 1193195 | 2026-01-20 16:00:00 | 0.02887 | 0.02868 | 0.02868 | 0.02885 | 8414.64 |
| 1194820 | 2026-01-20 20:00:00 | 0.02821 | 0.02816 | 0.02821 | 0.02816 | 7387.77 |
| 1196453 | 2026-01-21 00:00:00 | 0.02803 | 0.02794 | 0.02794 | 0.02803 | 1009.79 |
| 1198094 | 2026-01-21 04:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.02883 | 0.02881 | 0.02881 | 0.02883 | 75.38 |
| 1201400 | 2026-01-21 12:00:00 | 0.02847 | 0.02838 | 0.02844 | 0.02838 | 29801.93 |
| 1203065 | 2026-01-21 16:00:00 | 0.03031 | 0.03009 | 0.03026 | 0.03009 | 10569.54 |
| 1204738 | 2026-01-21 20:00:00 | 0.03042 | 0.03022 | 0.03022 | 0.03027 | 11378.67 |
| 1206419 | 2026-01-22 00:00:00 | 0.02979 | 0.02975 | 0.02975 | 0.02979 | 67.63 |
| 1208108 | 2026-01-22 04:00:00 | 0.03034 | 0.03027 | 0.03034 | 0.03028 | 9172.3 |
| 1209805 | 2026-01-22 08:00:00 | 0.0299 | 0.02983 | 0.02987 | 0.0299 | 1034.49 |
| 1211510 | 2026-01-22 12:00:00 | 0.02988 | 0.02983 | 0.02986 | 0.02983 | 1037.03 |
| 1213223 | 2026-01-22 16:00:00 | 0.02925 | 0.02908 | 0.02908 | 0.02925 | 3755.99 |
| 1214944 | 2026-01-22 20:00:00 | 0.02942 | 0.02937 | 0.02942 | 0.02937 | 6019.82 |
| 1216673 | 2026-01-23 00:00:00 | 0.0292 | 0.02919 | 0.02919 | 0.0292 | 2145.63 |
| 1218410 | 2026-01-23 04:00:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.03153 | 0.03104 | 0.03115 | 0.03147 | 332020.46 |
| 1219829 | 2026-01-23 12:00:00 | 0.03085 | 0.03082 | 0.03085 | 0.03082 | 150.96 |
| 1221438 | 2026-01-23 16:00:00 | 0.03009 | 0.03001 | 0.03001 | 0.03009 | 474.92 |
| 1223055 | 2026-01-23 20:00:00 | 0.0295 | 0.02943 | 0.0295 | 0.02943 | 1051.81 |
| 1224680 | 2026-01-24 00:00:00 | 0.02926 | 0.0292 | 0.02921 | 0.02926 | 8771.59 |
| 1226313 | 2026-01-24 04:00:00 | 0.02967 | 0.02963 | 0.02963 | 0.02967 | 5017.81 |
| 1227954 | 2026-01-24 08:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.03169 | 0.0316 | 0.03161 | 0.03166 | 29552.99 |
| 1231260 | 2026-01-24 16:00:00 | 0.03173 | 0.03171 | 0.03173 | 0.03171 | 66.55 |
| 1232925 | 2026-01-24 20:00:00 | 0.03138 | 0.03138 | 0.03138 | 0.03138 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.03179 | 0.03173 | 0.03173 | 0.03173 | 2888.94 |
| 1236279 | 2026-01-25 04:00:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.03084 | 0.03084 | 0.03084 | 0.03084 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.03175 | 0.03174 | 0.03175 | 0.03174 | 34.65 |
| 1241370 | 2026-01-25 16:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.02844 | 0.02843 | 0.02843 | 0.02844 | 2661.97 |
| 1244804 | 2026-01-26 00:00:00 | 0.02915 | 0.02909 | 0.02915 | 0.02909 | 171.89 |
| 1246533 | 2026-01-26 04:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.02985 | 0.02977 | 0.02977 | 0.02985 | 1168.63 |
| 1250015 | 2026-01-26 12:00:00 | 0.0297 | 0.02966 | 0.0297 | 0.02966 | 165.27 |
| 1251768 | 2026-01-26 16:00:00 | 0.03043 | 0.03035 | 0.03035 | 0.03036 | 14144.44 |
| 1253529 | 2026-01-26 20:00:00 | 0.03038 | 0.03037 | 0.03038 | 0.03037 | 68.12 |
| 1255298 | 2026-01-27 00:00:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.03025 | 0.03023 | 0.03023 | 0.03025 | 228.5 |
| 1260653 | 2026-01-27 12:00:00 | 0.02979 | 0.02979 | 0.02979 | 0.02979 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.03017 | 0.03011 | 0.03011 | 0.03017 | 225.48 |
| 1264263 | 2026-01-27 20:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.03078 | 0.03065 | 0.03065 | 0.03071 | 4330.19 |
| 1267905 | 2026-01-28 04:00:00 | 0.03101 | 0.03096 | 0.03101 | 0.03096 | 10753.49 |
| 1269738 | 2026-01-28 08:00:00 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.03172 | 0.03169 | 0.03169 | 0.03172 | 9796.26 |
| 1273428 | 2026-01-28 16:00:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.03137 | 0.03129 | 0.03129 | 0.03129 | 3701.42 |
| 1279023 | 2026-01-29 04:00:00 | 0.02906 | 0.02897 | 0.02906 | 0.029 | 7909.28 |
| 1280904 | 2026-01-29 08:00:00 | 0.02914 | 0.02903 | 0.02914 | 0.02903 | 18333.13 |
| 1282793 | 2026-01-29 12:00:00 | 0.02856 | 0.02854 | 0.02856 | 0.02854 | 4447.05 |
| 1284690 | 2026-01-29 16:00:00 | 0.02742 | 0.02723 | 0.02742 | 0.02731 | 23187.58 |
| 1286595 | 2026-01-29 20:00:00 | 0.02762 | 0.02758 | 0.02758 | 0.02762 | 60.63 |
| 1288508 | 2026-01-30 00:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.02796 | 0.02795 | 0.02796 | 0.02795 | 3332.53 |
| 1302123 | 2026-01-31 04:00:00 | 0.02739 | 0.02738 | 0.02739 | 0.02738 | 2800.52 |
| 1304100 | 2026-01-31 08:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.02648 | 0.02639 | 0.02648 | 0.02641 | 1682.72 |
| 1308078 | 2026-01-31 16:00:00 | 0.02501 | 0.02495 | 0.02501 | 0.02499 | 3698.07 |
| 1310079 | 2026-01-31 20:00:00 | 0.02499 | 0.02479 | 0.02479 | 0.02499 | 21919.11 |
| 1312088 | 2026-02-01 00:00:00 | 0.02543 | 0.02535 | 0.02543 | 0.0254 | 10115.4 |
| 1314105 | 2026-02-01 04:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02527 | 0.02523 | 0.02527 | 0.02524 | 961.13 |
| 1318163 | 2026-02-01 12:00:00 | 0.02506 | 0.02505 | 0.02506 | 0.02505 | 967.53 |
| 1320204 | 2026-02-01 16:00:00 | 0.02444 | 0.02439 | 0.02444 | 0.02439 | 6441.9 |
| 1322253 | 2026-02-01 20:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.02381 | 0.02374 | 0.02374 | 0.02381 | 458.36 |
| 1326375 | 2026-02-02 04:00:00 | 0.02426 | 0.0242 | 0.02424 | 0.02426 | 3482.09 |
| 1328448 | 2026-02-02 08:00:00 | 0.0239 | 0.0238 | 0.0239 | 0.02383 | 5039.92 |
| 1330529 | 2026-02-02 12:00:00 | 0.02414 | 0.0241 | 0.0241 | 0.02414 | 1214.49 |
| 1332618 | 2026-02-02 16:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 289.07 |
| 1334715 | 2026-02-02 20:00:00 | 0.02445 | 0.0243 | 0.02445 | 0.0243 | 43.67 |
| 1336820 | 2026-02-03 00:00:00 | 0.02457 | 0.02454 | 0.02457 | 0.02454 | 325.99 |
| 1338933 | 2026-02-03 04:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02455 | 0.0245 | 0.0245 | 0.02455 | 1164.64 |
| 1343183 | 2026-02-03 12:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 1965.21 |
| 1345320 | 2026-02-03 16:00:00 | 0.02453 | 0.02451 | 0.02451 | 0.02453 | 328.44 |
| 1347465 | 2026-02-03 20:00:00 | 0.02373 | 0.02371 | 0.02371 | 0.02372 | 1441.46 |
| 1349618 | 2026-02-04 00:00:00 | 0.02384 | 0.02375 | 0.02384 | 0.02375 | 50.41 |
| 1351779 | 2026-02-04 04:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.02429 | 0.02417 | 0.02429 | 0.02417 | 1668.34 |
| 1358310 | 2026-02-04 16:00:00 | 0.02346 | 0.0234 | 0.02341 | 0.02346 | 4910.14 |
| 1360503 | 2026-02-04 20:00:00 | 0.02449 | 0.02443 | 0.02443 | 0.02449 | 1644.96 |
| 1362704 | 2026-02-05 00:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 1643.31 |
| 1367130 | 2026-02-05 08:00:00 | 0.0235 | 0.0234 | 0.0234 | 0.0235 | 1899.05 |
| 1369355 | 2026-02-05 12:00:00 | 0.02316 | 0.02315 | 0.02315 | 0.02316 | 1470.21 |
| 1371588 | 2026-02-05 16:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.02098 | 0.02095 | 0.02098 | 0.02096 | 1369.83 |
| 1376078 | 2026-02-06 00:00:00 | 0.02018 | 0.02003 | 0.02003 | 0.02018 | 5108.64 |
| 1378335 | 2026-02-06 04:00:00 | 0.01996 | 0.0198 | 0.0198 | 0.01996 | 1948.46 |
| 1380600 | 2026-02-06 08:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.02065 | 0.02055 | 0.02055 | 0.02065 | 10588.57 |
| 1385154 | 2026-02-06 16:00:00 | 0.02132 | 0.02126 | 0.02132 | 0.02126 | 55.99 |
| 1387443 | 2026-02-06 20:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.02175 | 0.02174 | 0.02175 | 0.02174 | 144.01 |
| 1394358 | 2026-02-07 08:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.02137 | 0.02126 | 0.02126 | 0.02137 | 1890.31 |
| 1401345 | 2026-02-07 20:00:00 | 0.02151 | 0.02151 | 0.02151 | 0.02151 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.02127 | 0.0212 | 0.0212 | 0.02127 | 1571.41 |
| 1406043 | 2026-02-08 04:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 0.0 |