Chart from AIXBT_USDT_4h_history
Data from AIXBT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02125 | 0.02123 | 0.02125 | 0.02124 | 7292.21 |
| 1530329 | 2026-02-18 20:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.02016 | 0.02015 | 0.02015 | 0.02016 | 45.7 |
| 1534339 | 2026-02-19 04:00:00 | 0.02036 | 0.02034 | 0.02036 | 0.02034 | 1600.09 |
| 1536356 | 2026-02-19 08:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.01989 | 0.01985 | 0.01985 | 0.01989 | 1598.49 |
| 1540414 | 2026-02-19 16:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.01972 | 0.01969 | 0.01969 | 0.01972 | 5707.03 |
| 1544504 | 2026-02-20 00:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.0202 | 0.02015 | 0.0202 | 0.02015 | 3846.92 |
| 1548626 | 2026-02-20 08:00:00 | 0.02016 | 0.02011 | 0.02011 | 0.02016 | 622.04 |
| 1550699 | 2026-02-20 12:00:00 | 0.02027 | 0.02017 | 0.02027 | 0.02017 | 45.03 |
| 1552780 | 2026-02-20 16:00:00 | 0.02054 | 0.02049 | 0.02049 | 0.02054 | 4030.17 |
| 1554869 | 2026-02-20 20:00:00 | 0.02054 | 0.0205 | 0.02054 | 0.0205 | 390.24 |
| 1556966 | 2026-02-21 00:00:00 | 0.02053 | 0.02051 | 0.02051 | 0.02053 | 1551.43 |
| 1559071 | 2026-02-21 04:00:00 | 0.02038 | 0.0203 | 0.0203 | 0.0203 | 2075.35 |
| 1561184 | 2026-02-21 08:00:00 | 0.02035 | 0.0203 | 0.0203 | 0.02035 | 496.5 |
| 1563305 | 2026-02-21 12:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 1553.66 |
| 1565434 | 2026-02-21 16:00:00 | 0.02031 | 0.02022 | 0.02031 | 0.02022 | 49.92 |
| 1567571 | 2026-02-21 20:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.01993 | 0.01986 | 0.01993 | 0.01986 | 157.6 |
| 1571869 | 2026-02-22 04:00:00 | 0.01956 | 0.01951 | 0.01956 | 0.01951 | 2783.16 |
| 1574030 | 2026-02-22 08:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.01913 | 0.01906 | 0.01906 | 0.01913 | 418.19 |
| 1584955 | 2026-02-23 04:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.01868 | 0.01868 | 0.01868 | 0.01868 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 5736.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.01841 | 0.01836 | 0.01836 | 0.01841 | 27164.23 |
| 1598329 | 2026-02-24 04:00:00 | 0.01823 | 0.01822 | 0.01822 | 0.01823 | 124.59 |
| 1600586 | 2026-02-24 08:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.01875 | 0.01862 | 0.01862 | 0.01875 | 168.25 |
| 1609694 | 2026-02-25 00:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.01985 | 0.01983 | 0.01985 | 0.01983 | 40.22 |
| 1618930 | 2026-02-25 16:00:00 | 0.02041 | 0.02039 | 0.02041 | 0.02039 | 39.08 |
| 1621259 | 2026-02-25 20:00:00 | 0.02112 | 0.02111 | 0.02112 | 0.02111 | 1421.08 |
| 1623596 | 2026-02-26 00:00:00 | 0.02054 | 0.02048 | 0.02048 | 0.02054 | 1562.54 |
| 1625941 | 2026-02-26 04:00:00 | 0.02046 | 0.02038 | 0.02044 | 0.02046 | 3186.61 |
| 1628294 | 2026-02-26 08:00:00 | 0.0204 | 0.02036 | 0.02036 | 0.0204 | 38.85 |
| 1630655 | 2026-02-26 12:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.02027 | 0.02019 | 0.02019 | 0.0202 | 8373.81 |
| 1637786 | 2026-02-27 00:00:00 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.02034 | 0.02019 | 0.02019 | 0.02034 | 7225.15 |
| 1642580 | 2026-02-27 08:00:00 | 0.02091 | 0.0209 | 0.02091 | 0.0209 | 291.28 |
| 1644989 | 2026-02-27 12:00:00 | 0.02425 | 0.02345 | 0.02425 | 0.02351 | 52796.32 |
| 1647406 | 2026-02-27 16:00:00 | 0.02281 | 0.0226 | 0.02274 | 0.0226 | 3087.95 |
| 1649831 | 2026-02-27 20:00:00 | 0.02237 | 0.02222 | 0.02237 | 0.02222 | 665.45 |
| 1652264 | 2026-02-28 00:00:00 | 0.02156 | 0.02156 | 0.02156 | 0.02156 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.02133 | 0.02128 | 0.02133 | 0.02128 | 427.12 |
| 1657154 | 2026-02-28 08:00:00 | 0.02012 | 0.02 | 0.02012 | 0.02 | 168.25 |
| 1658878 | 2026-02-28 12:00:00 | 0.02108 | 0.02 | 0.02026 | 0.02057 | 475384.9 |
| 1658879 | 2026-02-28 16:00:00 | 0.0214 | 0.02031 | 0.02057 | 0.0214 | 156421.97 |
| 1658880 | 2026-02-28 20:00:00 | 0.02173 | 0.02131 | 0.0214 | 0.02164 | 669394.24 |
| 1658881 | 2026-03-01 00:00:00 | 0.02285 | 0.0214 | 0.02164 | 0.02188 | 151048.32 |
| 1658882 | 2026-03-01 04:00:00 | 0.02191 | 0.02137 | 0.02188 | 0.02167 | 196280.06 |
| 1658883 | 2026-03-01 08:00:00 | 0.02214 | 0.02122 | 0.02167 | 0.0217 | 77820.05 |
| 1658884 | 2026-03-01 12:00:00 | 0.02176 | 0.02091 | 0.0217 | 0.02119 | 301372.49 |
| 1658885 | 2026-03-01 16:00:00 | 0.0212 | 0.02031 | 0.02119 | 0.02031 | 488596.95 |
| 1658886 | 2026-03-01 20:00:00 | 0.02067 | 0.02002 | 0.02031 | 0.02034 | 122902.93 |
| 1658887 | 2026-03-02 00:00:00 | 0.021 | 0.02034 | 0.02034 | 0.02099 | 258945.02 |
| 1658888 | 2026-03-02 04:00:00 | 0.02169 | 0.02094 | 0.02099 | 0.02158 | 958782.25 |
| 1658889 | 2026-03-02 08:00:00 | 0.02216 | 0.02151 | 0.02158 | 0.02201 | 322602.72 |
| 1660290 | 2026-03-02 12:00:00 | 0.02344 | 0.02325 | 0.02325 | 0.02344 | 6351.51 |
| 1661899 | 2026-03-02 16:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.02341 | 0.02341 | 0.02341 | 0.02341 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.02539 | 0.02537 | 0.02539 | 0.02537 | 13008.33 |
| 1670064 | 2026-03-03 12:00:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.02529 | 0.02517 | 0.02517 | 0.02529 | 1535.6 |
| 1673386 | 2026-03-03 20:00:00 | 0.02684 | 0.02684 | 0.02684 | 0.02684 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.02863 | 0.02839 | 0.02863 | 0.02839 | 843.04 |
| 1676740 | 2026-03-04 04:00:00 | 0.02887 | 0.02848 | 0.02879 | 0.02855 | 3505.88 |
| 1678429 | 2026-03-04 08:00:00 | 0.02905 | 0.02891 | 0.02891 | 0.02905 | 925.2 |
| 1680126 | 2026-03-04 12:00:00 | 0.02963 | 0.0294 | 0.0294 | 0.02961 | 7236.74 |
| 1681831 | 2026-03-04 16:00:00 | 0.03119 | 0.03071 | 0.03119 | 0.03074 | 73626.92 |
| 1683544 | 2026-03-04 20:00:00 | 0.03034 | 0.03011 | 0.03034 | 0.03011 | 1513.2 |
| 1685265 | 2026-03-05 00:00:00 | 0.02942 | 0.02934 | 0.02942 | 0.02934 | 995.32 |
| 1686994 | 2026-03-05 04:00:00 | 0.03213 | 0.03197 | 0.03213 | 0.03197 | 1558.57 |
| 1688731 | 2026-03-05 08:00:00 | 0.03124 | 0.03112 | 0.03112 | 0.03124 | 4241.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.03013 | 0.02991 | 0.03013 | 0.02991 | 515.64 |
| 1692229 | 2026-03-05 16:00:00 | 0.02893 | 0.02888 | 0.02891 | 0.02893 | 1424.04 |
| 1693990 | 2026-03-05 20:00:00 | 0.02812 | 0.02808 | 0.02812 | 0.02808 | 4000.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.02816 | 0.02809 | 0.02816 | 0.02809 | 386.05 |
| 1697536 | 2026-03-06 04:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.02818 | 0.02809 | 0.02818 | 0.02809 | 10941.22 |
| 1701114 | 2026-03-06 12:00:00 | 0.02693 | 0.02682 | 0.02693 | 0.02683 | 2764.56 |
| 1702915 | 2026-03-06 16:00:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.02634 | 0.02629 | 0.02634 | 0.02629 | 1719.86 |
| 1706541 | 2026-03-07 00:00:00 | 0.02635 | 0.0263 | 0.0263 | 0.02635 | 19041.18 |
| 1708366 | 2026-03-07 04:00:00 | 0.02566 | 0.02548 | 0.02566 | 0.02548 | 40533.07 |
| 1710199 | 2026-03-07 08:00:00 | 0.02552 | 0.0255 | 0.02552 | 0.0255 | 1411.86 |
| 1712040 | 2026-03-07 12:00:00 | 0.0261 | 0.02609 | 0.02609 | 0.0261 | 7629.83 |
| 1713889 | 2026-03-07 16:00:00 | 0.02476 | 0.02469 | 0.02476 | 0.02469 | 5991.93 |
| 1715746 | 2026-03-07 20:00:00 | 0.02432 | 0.02425 | 0.02425 | 0.02432 | 447.3 |
| 1717611 | 2026-03-08 00:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 2671.7 |
| 1725151 | 2026-03-08 16:00:00 | 0.02398 | 0.02393 | 0.02398 | 0.02393 | 1433.76 |
| 1727056 | 2026-03-08 20:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.02494 | 0.0249 | 0.0249 | 0.02494 | 4009.62 |
| 1734756 | 2026-03-09 12:00:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.02489 | 0.02478 | 0.02478 | 0.02489 | 443.39 |
| 1738654 | 2026-03-09 20:00:00 | 0.02563 | 0.02543 | 0.02543 | 0.02552 | 121526.46 |
| 1740615 | 2026-03-10 00:00:00 | 0.02533 | 0.02519 | 0.02519 | 0.02533 | 51162.28 |
| 1742584 | 2026-03-10 04:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.02552 | 0.02544 | 0.02544 | 0.02552 | 421.87 |
| 1746546 | 2026-03-10 12:00:00 | 0.02594 | 0.02588 | 0.02591 | 0.02594 | 13756.02 |
| 1748539 | 2026-03-10 16:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 1414.58 |
| 1750540 | 2026-03-10 20:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.0245 | 0.02447 | 0.0245 | 0.02447 | 7118.45 |
| 1754566 | 2026-03-11 04:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.02565 | 0.02557 | 0.02557 | 0.02565 | 2584.41 |
| 1760665 | 2026-03-11 16:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.02652 | 0.02644 | 0.02652 | 0.02644 | 40499.85 |
| 1764771 | 2026-03-12 00:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.02689 | 0.02687 | 0.02687 | 0.02689 | 3709.98 |
| 1770990 | 2026-03-12 12:00:00 | 0.02661 | 0.02658 | 0.02658 | 0.02661 | 1263.38 |
| 1773079 | 2026-03-12 16:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.02689 | 0.02679 | 0.02679 | 0.02689 | 3111.51 |
| 1787926 | 2026-03-13 20:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.02644 | 0.02638 | 0.02644 | 0.02638 | 473.12 |
| 1792240 | 2026-03-14 04:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.02625 | 0.02624 | 0.02625 | 0.02624 | 1161.88 |
| 1796586 | 2026-03-14 12:00:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.02581 | 0.02573 | 0.02581 | 0.02573 | 12363.59 |
| 1800964 | 2026-03-14 20:00:00 | 0.02543 | 0.02542 | 0.02543 | 0.02542 | 1456.25 |
| 1803165 | 2026-03-15 00:00:00 | 0.02561 | 0.0256 | 0.0256 | 0.02561 | 1170.32 |
| 1805374 | 2026-03-15 04:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.02548 | 0.02543 | 0.02543 | 0.02548 | 540.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.02482 | 0.0248 | 0.0248 | 0.02482 | 508.57 |
| 1812049 | 2026-03-15 16:00:00 | 0.02566 | 0.0256 | 0.0256 | 0.02566 | 3888.15 |
| 1814290 | 2026-03-15 20:00:00 | 0.02603 | 0.02603 | 0.02603 | 0.02603 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.02738 | 0.0273 | 0.0273 | 0.02738 | 13521.79 |
| 1821061 | 2026-03-16 08:00:00 | 0.02717 | 0.02714 | 0.02717 | 0.02714 | 294.76 |
| 1823334 | 2026-03-16 12:00:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.02676 | 0.02673 | 0.02673 | 0.02676 | 660.29 |
| 1827904 | 2026-03-16 20:00:00 | 0.02756 | 0.0275 | 0.0275 | 0.02756 | 3628.44 |
| 1830201 | 2026-03-17 00:00:00 | 0.02828 | 0.0282 | 0.02827 | 0.0282 | 10021.95 |
| 1832506 | 2026-03-17 04:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.02643 | 0.02641 | 0.02643 | 0.02641 | 100.83 |
| 1841651 | 2026-03-18 00:00:00 | 0.02625 | 0.02617 | 0.02617 | 0.02625 | 1791.03 |
| 1843284 | 2026-03-18 04:00:00 | 0.02668 | 0.02662 | 0.02668 | 0.02662 | 133.28 |
| 1844925 | 2026-03-18 08:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.0257 | 0.02559 | 0.0257 | 0.02568 | 12511.94 |
| 1848231 | 2026-03-18 16:00:00 | 0.02467 | 0.02461 | 0.02467 | 0.02461 | 7988.16 |
| 1849896 | 2026-03-18 20:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.02468 | 0.0246 | 0.02462 | 0.0246 | 7469.49 |
| 1853250 | 2026-03-19 04:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.02304 | 0.02295 | 0.02304 | 0.02296 | 21031.54 |
| 1858341 | 2026-03-19 16:00:00 | 0.02306 | 0.02301 | 0.02306 | 0.02302 | 13006.84 |
| 1860054 | 2026-03-19 20:00:00 | 0.02312 | 0.02308 | 0.02308 | 0.02312 | 8175.29 |
| 1861775 | 2026-03-20 00:00:00 | 0.02332 | 0.02327 | 0.02332 | 0.02327 | 4829.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.02423 | 0.02413 | 0.02414 | 0.02413 | 41200.54 |
| 1870500 | 2026-03-20 20:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.0248 | 0.0247 | 0.0247 | 0.0248 | 1764.7 |
| 1874046 | 2026-03-21 04:00:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.02555 | 0.02549 | 0.02549 | 0.02555 | 99.27 |
| 1877624 | 2026-03-21 12:00:00 | 0.02537 | 0.02531 | 0.02531 | 0.02537 | 3934.35 |
| 1879425 | 2026-03-21 16:00:00 | 0.02558 | 0.02545 | 0.02545 | 0.02558 | 3909.3 |
| 1881234 | 2026-03-21 20:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 3875.49 |
| 1883051 | 2026-03-22 00:00:00 | 0.0256 | 0.02497 | 0.0256 | 0.02499 | 35407.69 |
| 1884876 | 2026-03-22 04:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.02496 | 0.02478 | 0.02496 | 0.02478 | 18068.89 |
| 1888550 | 2026-03-22 12:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.02449 | 0.02447 | 0.02447 | 0.02449 | 102.61 |
| 1892256 | 2026-03-22 20:00:00 | 0.02413 | 0.02399 | 0.02399 | 0.02413 | 1119.25 |
| 1894121 | 2026-03-23 00:00:00 | 0.0238 | 0.02371 | 0.02371 | 0.0238 | 12729.25 |
| 1895994 | 2026-03-23 04:00:00 | 0.02385 | 0.02384 | 0.02385 | 0.02385 | 8387.5 |
| 1897875 | 2026-03-23 08:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.02488 | 0.02444 | 0.02488 | 0.02444 | 2865.41 |
| 1901661 | 2026-03-23 16:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.02534 | 0.02522 | 0.02528 | 0.02522 | 4053.06 |
| 1911172 | 2026-03-24 12:00:00 | 0.02464 | 0.02459 | 0.02459 | 0.02464 | 1370.79 |
| 1912781 | 2026-03-24 16:00:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 326.93 |
| 1919297 | 2026-03-25 08:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.02572 | 0.02567 | 0.02567 | 0.02572 | 397.1 |
| 1922603 | 2026-03-25 16:00:00 | 0.02605 | 0.02605 | 0.02605 | 0.02605 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 95.83 |
| 1925941 | 2026-03-26 00:00:00 | 0.02586 | 0.02586 | 0.02586 | 0.02586 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.02541 | 0.02537 | 0.02541 | 0.02537 | 2465.57 |
| 1929311 | 2026-03-26 08:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.02414 | 0.02402 | 0.02414 | 0.02402 | 16903.7 |
| 1932713 | 2026-03-26 16:00:00 | 0.02418 | 0.0241 | 0.02418 | 0.0241 | 1812.77 |
| 1934426 | 2026-03-26 20:00:00 | 0.02404 | 0.02393 | 0.02404 | 0.02393 | 1074.81 |
| 1936147 | 2026-03-27 00:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 103727.92 |
| 1937876 | 2026-03-27 04:00:00 | 0.02401 | 0.02393 | 0.02399 | 0.02393 | 28933.3 |
| 1939613 | 2026-03-27 08:00:00 | 0.02472 | 0.02444 | 0.02444 | 0.02455 | 90847.84 |
| 1941358 | 2026-03-27 12:00:00 | 0.02483 | 0.02479 | 0.02483 | 0.02479 | 8094.34 |
| 1943111 | 2026-03-27 16:00:00 | 0.02463 | 0.02459 | 0.02463 | 0.02459 | 1684.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.02426 | 0.02422 | 0.02424 | 0.02422 | 1358.15 |
| 1946641 | 2026-03-28 00:00:00 | 0.02372 | 0.0237 | 0.02372 | 0.0237 | 337.98 |
| 1948418 | 2026-03-28 04:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.02382 | 0.0237 | 0.02377 | 0.0237 | 15792.96 |
| 1951996 | 2026-03-28 12:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.02439 | 0.02437 | 0.02437 | 0.02439 | 990.17 |
| 1957423 | 2026-03-29 00:00:00 | 0.02362 | 0.02356 | 0.02362 | 0.02356 | 1221.5 |
| 1959248 | 2026-03-29 04:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.02301 | 0.02295 | 0.02301 | 0.02295 | 4711.08 |
| 1966628 | 2026-03-29 20:00:00 | 0.02312 | 0.02307 | 0.02307 | 0.02312 | 4325.25 |
| 1968493 | 2026-03-30 00:00:00 | 0.02293 | 0.02291 | 0.02291 | 0.02293 | 283.61 |
| 1970366 | 2026-03-30 04:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.0238 | 0.02378 | 0.02378 | 0.0238 | 23251.1 |
| 1974136 | 2026-03-30 12:00:00 | 0.02393 | 0.02389 | 0.02389 | 0.02393 | 878.66 |
| 1976033 | 2026-03-30 16:00:00 | 0.02371 | 0.0237 | 0.0237 | 0.02371 | 8431.02 |
| 1977462 | 2026-03-30 20:00:00 | 0.02318 | 0.02304 | 0.02304 | 0.02318 | 305.88 |
| 1979375 | 2026-03-31 00:00:00 | 0.023 | 0.02296 | 0.02296 | 0.02298 | 1220.26 |
| 1981296 | 2026-03-31 04:00:00 | 0.02294 | 0.02288 | 0.02294 | 0.02288 | 277.54 |
| 1983225 | 2026-03-31 08:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.02281 | 0.0228 | 0.02281 | 0.0228 | 438.59 |
| 1987107 | 2026-03-31 16:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.02321 | 0.02317 | 0.02317 | 0.02321 | 1155.47 |
| 1992990 | 2026-04-01 04:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.0236 | 0.02352 | 0.02352 | 0.0236 | 101.68 |
| 1996952 | 2026-04-01 12:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 475.36 |
| 1998945 | 2026-04-01 16:00:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.02323 | 0.02321 | 0.02323 | 0.02321 | 1112.64 |
| 2002955 | 2026-04-02 00:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 26174.68 |
| 2009030 | 2026-04-02 12:00:00 | 0.0217 | 0.02167 | 0.02168 | 0.0217 | 901.04 |
| 2011071 | 2026-04-02 16:00:00 | 0.0215 | 0.02149 | 0.0215 | 0.02149 | 1398.6 |
| 2013120 | 2026-04-02 20:00:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.02227 | 0.02225 | 0.02225 | 0.02226 | 11422.4 |
| 2023485 | 2026-04-03 16:00:00 | 0.02184 | 0.02184 | 0.02184 | 0.02184 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.02225 | 0.02214 | 0.02214 | 0.02225 | 1113.83 |
| 2027687 | 2026-04-04 00:00:00 | 0.02313 | 0.0231 | 0.02311 | 0.02312 | 11844.18 |
| 2029800 | 2026-04-04 04:00:00 | 0.02353 | 0.02338 | 0.02353 | 0.02343 | 26164.62 |
| 2031921 | 2026-04-04 08:00:00 | 0.02258 | 0.02258 | 0.02258 | 0.02258 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.02249 | 0.02249 | 0.02249 | 0.02249 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.02221 | 0.02214 | 0.02214 | 0.02221 | 360.68 |
| 2044815 | 2026-04-05 08:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.0218 | 0.02179 | 0.0218 | 0.02179 | 1378.67 |
| 2051370 | 2026-04-05 20:00:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.0226 | 0.02235 | 0.02235 | 0.0226 | 6520.19 |
| 2055780 | 2026-04-06 04:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.02309 | 0.02306 | 0.02306 | 0.02309 | 346.47 |
| 2062455 | 2026-04-06 16:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.02352 | 0.02346 | 0.02346 | 0.02352 | 170.06 |
| 2066945 | 2026-04-07 00:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.02231 | 0.02222 | 0.02228 | 0.02231 | 22756.2 |
| 2073740 | 2026-04-07 12:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 1086.65 |
| 2076021 | 2026-04-07 16:00:00 | 0.02208 | 0.02198 | 0.02198 | 0.02208 | 15518.21 |
| 2078310 | 2026-04-07 20:00:00 | 0.0225 | 0.02235 | 0.02235 | 0.0225 | 502.05 |
| 2080607 | 2026-04-08 00:00:00 | 0.0239 | 0.02382 | 0.02382 | 0.0239 | 1091.78 |
| 2082912 | 2026-04-08 04:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 6209.87 |
| 2085225 | 2026-04-08 08:00:00 | 0.02472 | 0.0247 | 0.02472 | 0.0247 | 6514.05 |
| 2087546 | 2026-04-08 12:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.02615 | 0.02604 | 0.02615 | 0.02604 | 99.19 |
| 2092212 | 2026-04-08 20:00:00 | 0.02506 | 0.02485 | 0.02485 | 0.02506 | 904.98 |
| 2094557 | 2026-04-09 00:00:00 | 0.02491 | 0.02482 | 0.0249 | 0.02484 | 64577.02 |
| 2096910 | 2026-04-09 04:00:00 | 0.02629 | 0.02619 | 0.02619 | 0.02624 | 1168.01 |
| 2099271 | 2026-04-09 08:00:00 | 0.02619 | 0.02614 | 0.02619 | 0.02614 | 4706.73 |
| 2101640 | 2026-04-09 12:00:00 | 0.02635 | 0.02626 | 0.02631 | 0.02635 | 2088.59 |