Chart from AIXBT_USDT_30m_history
Data from AIXBT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.02204 | 0.02201 | 0.02204 | 0.02201 | 5686.55 |
| 3289690 | 2026-04-03 10:30:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.02199 | 0.02191 | 0.02199 | 0.02191 | 4550.89 |
| 3291190 | 2026-04-03 12:00:00 | 0.02227 | 0.02225 | 0.02225 | 0.02226 | 11422.4 |
| 3291690 | 2026-04-03 12:30:00 | 0.02232 | 0.02205 | 0.02205 | 0.02227 | 58288.94 |
| 3292190 | 2026-04-03 13:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.02194 | 0.02185 | 0.02194 | 0.02185 | 51705.62 |
| 3293690 | 2026-04-03 14:30:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.02213 | 0.0221 | 0.0221 | 0.02213 | 362.15 |
| 3294690 | 2026-04-03 15:30:00 | 0.02194 | 0.0219 | 0.0219 | 0.02194 | 23275.32 |
| 3295190 | 2026-04-03 16:00:00 | 0.02184 | 0.02184 | 0.02184 | 0.02184 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.02176 | 0.02174 | 0.02176 | 0.02174 | 277.42 |
| 3296190 | 2026-04-03 17:00:00 | 0.02185 | 0.0218 | 0.02185 | 0.0218 | 1137.96 |
| 3296690 | 2026-04-03 17:30:00 | 0.02182 | 0.02175 | 0.02175 | 0.02182 | 688.38 |
| 3297190 | 2026-04-03 18:00:00 | 0.02184 | 0.02184 | 0.02184 | 0.02184 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.02215 | 0.02209 | 0.02209 | 0.02215 | 98.12 |
| 3298690 | 2026-04-03 19:30:00 | 0.02218 | 0.02214 | 0.02218 | 0.02214 | 272.13 |
| 3299190 | 2026-04-03 20:00:00 | 0.02225 | 0.02214 | 0.02214 | 0.02225 | 1113.83 |
| 3299690 | 2026-04-03 20:30:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.0228 | 0.02266 | 0.02267 | 0.0228 | 17851.37 |
| 3301190 | 2026-04-03 22:00:00 | 0.02289 | 0.02278 | 0.02278 | 0.02288 | 99175.85 |
| 3301690 | 2026-04-03 22:30:00 | 0.02259 | 0.02258 | 0.02258 | 0.02259 | 6082.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.02268 | 0.02262 | 0.02268 | 0.02266 | 1591.5 |
| 3302690 | 2026-04-03 23:30:00 | 0.02275 | 0.02267 | 0.02267 | 0.02275 | 2481.37 |
| 3303190 | 2026-04-04 00:00:00 | 0.02313 | 0.0231 | 0.02311 | 0.02312 | 11844.18 |
| 3303690 | 2026-04-04 00:30:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.02334 | 0.02325 | 0.02325 | 0.02334 | 10659.18 |
| 3304690 | 2026-04-04 01:30:00 | 0.02327 | 0.02321 | 0.02327 | 0.02324 | 22524.37 |
| 3305190 | 2026-04-04 02:00:00 | 0.02343 | 0.02341 | 0.02341 | 0.02343 | 6848.98 |
| 3305690 | 2026-04-04 02:30:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.02341 | 0.02327 | 0.02341 | 0.02327 | 165.7 |
| 3306690 | 2026-04-04 03:30:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.02353 | 0.02338 | 0.02353 | 0.02343 | 26164.62 |
| 3307690 | 2026-04-04 04:30:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.02295 | 0.02287 | 0.02295 | 0.02289 | 50059.92 |
| 3308690 | 2026-04-04 05:30:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.02253 | 0.02249 | 0.02249 | 0.02253 | 1544.48 |
| 3309690 | 2026-04-04 06:30:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.02258 | 0.02258 | 0.02258 | 0.02258 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.02252 | 0.02247 | 0.02247 | 0.02252 | 1690.38 |
| 3312690 | 2026-04-04 09:30:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.02249 | 0.02245 | 0.02245 | 0.02249 | 1247.21 |
| 3313690 | 2026-04-04 10:30:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.02251 | 0.02248 | 0.02248 | 0.02251 | 356.03 |
| 3314690 | 2026-04-04 11:30:00 | 0.02261 | 0.02259 | 0.02261 | 0.02259 | 488.79 |
| 3315190 | 2026-04-04 12:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.02255 | 0.02248 | 0.02255 | 0.02248 | 161.23 |
| 3317690 | 2026-04-04 14:30:00 | 0.02262 | 0.02252 | 0.02252 | 0.02262 | 81947.84 |
| 3318190 | 2026-04-04 15:00:00 | 0.02303 | 0.02292 | 0.02292 | 0.02295 | 11192.9 |
| 3318690 | 2026-04-04 15:30:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.0227 | 0.02265 | 0.02268 | 0.02265 | 2339.05 |
| 3320190 | 2026-04-04 17:00:00 | 0.02246 | 0.02237 | 0.02246 | 0.02237 | 97.26 |
| 3320690 | 2026-04-04 17:30:00 | 0.02251 | 0.02251 | 0.02251 | 0.02251 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.0224 | 0.02227 | 0.02227 | 0.0224 | 4378.68 |
| 3322690 | 2026-04-04 19:30:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 96.21 |
| 3324190 | 2026-04-04 21:00:00 | 0.02263 | 0.02263 | 0.02263 | 0.02263 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.02247 | 0.02241 | 0.02247 | 0.02241 | 90.75 |
| 3325690 | 2026-04-04 22:30:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.02249 | 0.02244 | 0.02244 | 0.02249 | 1432.41 |
| 3327190 | 2026-04-05 00:00:00 | 0.02249 | 0.02249 | 0.02249 | 0.02249 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.02236 | 0.02234 | 0.02236 | 0.02234 | 1279.99 |
| 3328690 | 2026-04-05 01:30:00 | 0.02229 | 0.02218 | 0.02229 | 0.02222 | 1614.79 |
| 3329190 | 2026-04-05 02:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | 360.52 |
| 3330190 | 2026-04-05 03:00:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.02221 | 0.02214 | 0.02214 | 0.02221 | 360.68 |
| 3331690 | 2026-04-05 04:30:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.02215 | 0.02213 | 0.02213 | 0.02215 | 1356.23 |
| 3333190 | 2026-04-05 06:00:00 | 0.02193 | 0.0219 | 0.02191 | 0.0219 | 868.38 |
| 3333690 | 2026-04-05 06:30:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.02196 | 0.02191 | 0.02196 | 0.02193 | 861.55 |
| 3334690 | 2026-04-05 07:30:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.02183 | 0.0218 | 0.0218 | 0.02183 | 2917.4 |
| 3336690 | 2026-04-05 09:30:00 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.02174 | 0.02168 | 0.02174 | 0.02168 | 962.04 |
| 3338690 | 2026-04-05 11:30:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.02159 | 0.02152 | 0.02152 | 0.02159 | 20910.13 |
| 3340190 | 2026-04-05 13:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.02152 | 0.02148 | 0.02148 | 0.02152 | 7060.31 |
| 3341190 | 2026-04-05 14:00:00 | 0.02182 | 0.02178 | 0.02179 | 0.02182 | 14485.5 |
| 3341690 | 2026-04-05 14:30:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.02184 | 0.0218 | 0.02184 | 0.0218 | 1427.6 |
| 3342690 | 2026-04-05 15:30:00 | 0.02203 | 0.02195 | 0.02195 | 0.02195 | 12644.47 |
| 3343190 | 2026-04-05 16:00:00 | 0.0218 | 0.02179 | 0.0218 | 0.02179 | 1378.67 |
| 3343690 | 2026-04-05 16:30:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 1060.39 |
| 3345190 | 2026-04-05 18:00:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.02165 | 0.02164 | 0.02164 | 0.02165 | 6176.41 |
| 3348190 | 2026-04-05 21:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.02184 | 0.02181 | 0.02184 | 0.02181 | 5565.46 |
| 3349690 | 2026-04-05 22:30:00 | 0.02186 | 0.02173 | 0.02173 | 0.02183 | 19611.66 |
| 3350190 | 2026-04-05 23:00:00 | 0.02217 | 0.02209 | 0.02209 | 0.02217 | 18125.52 |
| 3350690 | 2026-04-05 23:30:00 | 0.02229 | 0.02227 | 0.02229 | 0.02227 | 5881.7 |
| 3351190 | 2026-04-06 00:00:00 | 0.0226 | 0.02235 | 0.02235 | 0.0226 | 6520.19 |
| 3351690 | 2026-04-06 00:30:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.0227 | 0.02257 | 0.0227 | 0.02257 | 1329.19 |
| 3352690 | 2026-04-06 01:30:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.02278 | 0.02278 | 0.02278 | 0.02278 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 1100.26 |
| 3357190 | 2026-04-06 06:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.02261 | 0.02258 | 0.02258 | 0.02261 | 98.88 |
| 3358190 | 2026-04-06 07:00:00 | 0.02284 | 0.02279 | 0.02279 | 0.02284 | 8050.55 |
| 3358690 | 2026-04-06 07:30:00 | 0.02284 | 0.02277 | 0.02284 | 0.02277 | 351.8 |
| 3359190 | 2026-04-06 08:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.02319 | 0.02316 | 0.02316 | 0.02319 | 96.31 |
| 3361190 | 2026-04-06 10:00:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.02333 | 0.02324 | 0.02324 | 0.0233 | 7366.74 |
| 3362190 | 2026-04-06 11:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.02309 | 0.02306 | 0.02306 | 0.02309 | 346.47 |
| 3363690 | 2026-04-06 12:30:00 | 0.02303 | 0.02297 | 0.02303 | 0.02297 | 3744.92 |
| 3364190 | 2026-04-06 13:00:00 | 0.02302 | 0.02297 | 0.023 | 0.02297 | 11076.34 |
| 3364690 | 2026-04-06 13:30:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 5688.02 |
| 3365190 | 2026-04-06 14:00:00 | 0.02297 | 0.02295 | 0.02295 | 0.02296 | 1426.17 |
| 3365690 | 2026-04-06 14:30:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.02297 | 0.02284 | 0.02284 | 0.02297 | 28865.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.02294 | 0.02292 | 0.02294 | 0.02292 | 392.67 |
| 3368190 | 2026-04-06 17:00:00 | 0.02297 | 0.0229 | 0.02297 | 0.0229 | 4012.06 |
| 3368690 | 2026-04-06 17:30:00 | 0.02311 | 0.02307 | 0.02307 | 0.02311 | 1436.03 |
| 3369190 | 2026-04-06 18:00:00 | 0.02335 | 0.02328 | 0.02328 | 0.02329 | 1049.85 |
| 3369690 | 2026-04-06 18:30:00 | 0.02366 | 0.02357 | 0.02362 | 0.02357 | 2311.85 |
| 3370190 | 2026-04-06 19:00:00 | 0.02374 | 0.02372 | 0.02374 | 0.02372 | 25504.79 |
| 3370690 | 2026-04-06 19:30:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 2919.39 |
| 3371190 | 2026-04-06 20:00:00 | 0.02352 | 0.02346 | 0.02346 | 0.02352 | 170.06 |
| 3371690 | 2026-04-06 20:30:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.0234 | 0.02339 | 0.02339 | 0.02339 | 25529.36 |
| 3372690 | 2026-04-06 21:30:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.02354 | 0.02344 | 0.02344 | 0.02354 | 59134.56 |
| 3373690 | 2026-04-06 22:30:00 | 0.02333 | 0.02325 | 0.02333 | 0.02325 | 29453.59 |
| 3374190 | 2026-04-06 23:00:00 | 0.02296 | 0.0226 | 0.02296 | 0.0226 | 54852.15 |
| 3374690 | 2026-04-06 23:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.02258 | 0.02248 | 0.02248 | 0.02258 | 28648.3 |
| 3376190 | 2026-04-07 01:00:00 | 0.02252 | 0.02231 | 0.02252 | 0.02236 | 17768.51 |
| 3376690 | 2026-04-07 01:30:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.02224 | 0.0222 | 0.0222 | 0.0222 | 46115.02 |
| 3377690 | 2026-04-07 02:30:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.02227 | 0.02222 | 0.02222 | 0.02227 | 539.56 |
| 3378690 | 2026-04-07 03:30:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 8017.01 |
| 3380190 | 2026-04-07 05:00:00 | 0.02238 | 0.02236 | 0.02238 | 0.02236 | 357.78 |
| 3380690 | 2026-04-07 05:30:00 | 0.02229 | 0.02223 | 0.02229 | 0.02223 | 515.52 |
| 3381190 | 2026-04-07 06:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.02214 | 0.02204 | 0.02204 | 0.02214 | 6031.2 |
| 3382190 | 2026-04-07 07:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.02231 | 0.02222 | 0.02228 | 0.02231 | 22756.2 |
| 3383690 | 2026-04-07 08:30:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.02228 | 0.02217 | 0.02228 | 0.02217 | 26800.71 |
| 3384690 | 2026-04-07 09:30:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.02209 | 0.02207 | 0.02209 | 0.02207 | 7329.03 |
| 3386690 | 2026-04-07 11:30:00 | 0.02205 | 0.02202 | 0.02205 | 0.02202 | 99.65 |
| 3387190 | 2026-04-07 12:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 1086.65 |
| 3387690 | 2026-04-07 12:30:00 | 0.02182 | 0.02179 | 0.02179 | 0.02182 | 21464.65 |
| 3388190 | 2026-04-07 13:00:00 | 0.02197 | 0.02188 | 0.02197 | 0.02188 | 832.7 |
| 3388690 | 2026-04-07 13:30:00 | 0.022 | 0.02194 | 0.02194 | 0.02198 | 13333.54 |
| 3389190 | 2026-04-07 14:00:00 | 0.02198 | 0.02189 | 0.02198 | 0.0219 | 6167.53 |
| 3389690 | 2026-04-07 14:30:00 | 0.02208 | 0.02203 | 0.02203 | 0.02208 | 99.28 |
| 3390190 | 2026-04-07 15:00:00 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 363.96 |
| 3391190 | 2026-04-07 16:00:00 | 0.02208 | 0.02198 | 0.02198 | 0.02208 | 15518.21 |
| 3391690 | 2026-04-07 16:30:00 | 0.02224 | 0.0222 | 0.02223 | 0.0222 | 845.32 |
| 3392190 | 2026-04-07 17:00:00 | 0.02215 | 0.02208 | 0.02215 | 0.02208 | 2005.57 |
| 3392690 | 2026-04-07 17:30:00 | 0.02223 | 0.02223 | 0.02223 | 0.02223 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.02239 | 0.02234 | 0.02239 | 0.02234 | 6748.81 |
| 3393690 | 2026-04-07 18:30:00 | 0.02233 | 0.02223 | 0.02223 | 0.02233 | 897.65 |
| 3394190 | 2026-04-07 19:00:00 | 0.02214 | 0.02208 | 0.02208 | 0.02214 | 1356.85 |
| 3394690 | 2026-04-07 19:30:00 | 0.0222 | 0.02212 | 0.0222 | 0.02212 | 2985.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.0225 | 0.02235 | 0.02235 | 0.0225 | 502.05 |
| 3395690 | 2026-04-07 20:30:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.02308 | 0.02304 | 0.02304 | 0.02307 | 2458.48 |
| 3397690 | 2026-04-07 22:30:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.02389 | 0.02368 | 0.02368 | 0.02389 | 15063.81 |
| 3398690 | 2026-04-07 23:30:00 | 0.02417 | 0.02397 | 0.02397 | 0.02412 | 14644.03 |
| 3399190 | 2026-04-08 00:00:00 | 0.0239 | 0.02382 | 0.02382 | 0.0239 | 1091.78 |
| 3399690 | 2026-04-08 00:30:00 | 0.02397 | 0.02379 | 0.02397 | 0.02379 | 20594.01 |
| 3400190 | 2026-04-08 01:00:00 | 0.02388 | 0.02376 | 0.02376 | 0.02388 | 37492.19 |
| 3400690 | 2026-04-08 01:30:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.02401 | 0.0239 | 0.0239 | 0.02401 | 3980.36 |
| 3402690 | 2026-04-08 03:30:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 6209.87 |
| 3403690 | 2026-04-08 04:30:00 | 0.0245 | 0.02441 | 0.0245 | 0.02441 | 3968.13 |
| 3404190 | 2026-04-08 05:00:00 | 0.02439 | 0.02435 | 0.02435 | 0.02439 | 1686.32 |
| 3404690 | 2026-04-08 05:30:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.0247 | 0.02463 | 0.02463 | 0.0247 | 6274.53 |
| 3406690 | 2026-04-08 07:30:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.02472 | 0.0247 | 0.02472 | 0.0247 | 6514.05 |
| 3407690 | 2026-04-08 08:30:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.02512 | 0.02496 | 0.02512 | 0.02496 | 3104.08 |
| 3408690 | 2026-04-08 09:30:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.02513 | 0.02508 | 0.02508 | 0.02513 | 20000.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.02537 | 0.02533 | 0.02534 | 0.02533 | 34477.82 |
| 3410190 | 2026-04-08 11:00:00 | 0.02548 | 0.02528 | 0.02548 | 0.02528 | 2544.79 |
| 3410690 | 2026-04-08 11:30:00 | 0.02556 | 0.02552 | 0.02556 | 0.02552 | 313.6 |
| 3411190 | 2026-04-08 12:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.02582 | 0.0258 | 0.0258 | 0.02582 | 13524.88 |
| 3412190 | 2026-04-08 13:00:00 | 0.02615 | 0.02608 | 0.02613 | 0.02612 | 8273.24 |
| 3412690 | 2026-04-08 13:30:00 | 0.02676 | 0.02651 | 0.02651 | 0.02676 | 126779.82 |
| 3413190 | 2026-04-08 14:00:00 | 0.02694 | 0.02675 | 0.02675 | 0.02694 | 9361.96 |
| 3413690 | 2026-04-08 14:30:00 | 0.02714 | 0.0269 | 0.02714 | 0.02712 | 67923.63 |
| 3414190 | 2026-04-08 15:00:00 | 0.02684 | 0.0266 | 0.02684 | 0.02675 | 37338.62 |
| 3414690 | 2026-04-08 15:30:00 | 0.02601 | 0.02583 | 0.02598 | 0.02583 | 801.79 |
| 3415190 | 2026-04-08 16:00:00 | 0.02615 | 0.02604 | 0.02615 | 0.02604 | 99.19 |
| 3415690 | 2026-04-08 16:30:00 | 0.02576 | 0.02574 | 0.02576 | 0.02574 | 2246.38 |
| 3416190 | 2026-04-08 17:00:00 | 0.02595 | 0.02587 | 0.02587 | 0.02595 | 1422.98 |
| 3416690 | 2026-04-08 17:30:00 | 0.02542 | 0.02528 | 0.02542 | 0.0253 | 7376.09 |
| 3417190 | 2026-04-08 18:00:00 | 0.02534 | 0.0252 | 0.02533 | 0.0252 | 20523.73 |
| 3417690 | 2026-04-08 18:30:00 | 0.02501 | 0.025 | 0.02501 | 0.025 | 5984.74 |
| 3418190 | 2026-04-08 19:00:00 | 0.02485 | 0.02475 | 0.02485 | 0.02478 | 8024.44 |
| 3418690 | 2026-04-08 19:30:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.02506 | 0.02485 | 0.02485 | 0.02506 | 904.98 |
| 3419690 | 2026-04-08 20:30:00 | 0.02519 | 0.02515 | 0.02519 | 0.02515 | 17723.18 |
| 3420190 | 2026-04-08 21:00:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.02558 | 0.02538 | 0.02558 | 0.02538 | 16698.43 |
| 3422190 | 2026-04-08 23:00:00 | 0.02552 | 0.02528 | 0.02552 | 0.02538 | 33420.19 |
| 3422690 | 2026-04-08 23:30:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.02491 | 0.02482 | 0.0249 | 0.02484 | 64577.02 |
| 3423690 | 2026-04-09 00:30:00 | 0.02484 | 0.02467 | 0.02484 | 0.02471 | 40082.72 |
| 3424190 | 2026-04-09 01:00:00 | 0.02474 | 0.02468 | 0.02474 | 0.02468 | 439.07 |
| 3424690 | 2026-04-09 01:30:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.02546 | 0.02528 | 0.02528 | 0.02546 | 1020.82 |
| 3425690 | 2026-04-09 02:30:00 | 0.02568 | 0.02559 | 0.02559 | 0.02568 | 100.47 |
| 3426190 | 2026-04-09 03:00:00 | 0.02626 | 0.02622 | 0.02626 | 0.02624 | 14705.58 |
| 3426690 | 2026-04-09 03:30:00 | 0.02624 | 0.02623 | 0.02624 | 0.02623 | 275.79 |
| 3427190 | 2026-04-09 04:00:00 | 0.02629 | 0.02619 | 0.02619 | 0.02624 | 1168.01 |
| 3427690 | 2026-04-09 04:30:00 | 0.02648 | 0.02648 | 0.02648 | 0.02648 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.0268 | 0.02675 | 0.0268 | 0.02675 | 3794.51 |
| 3428690 | 2026-04-09 05:30:00 | 0.02713 | 0.02705 | 0.02706 | 0.02711 | 26203.08 |
| 3429190 | 2026-04-09 06:00:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.02648 | 0.02639 | 0.02648 | 0.02639 | 5638.18 |
| 3430190 | 2026-04-09 07:00:00 | 0.02655 | 0.0264 | 0.02655 | 0.02649 | 7749.81 |
| 3430690 | 2026-04-09 07:30:00 | 0.02639 | 0.02632 | 0.02639 | 0.02632 | 18025.96 |
| 3431190 | 2026-04-09 08:00:00 | 0.02619 | 0.02614 | 0.02619 | 0.02614 | 4706.73 |
| 3431690 | 2026-04-09 08:30:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.02641 | 0.02618 | 0.02618 | 0.02641 | 7652.21 |
| 3432690 | 2026-04-09 09:30:00 | 0.02655 | 0.02644 | 0.02655 | 0.02644 | 21703.94 |
| 3433190 | 2026-04-09 10:00:00 | 0.02668 | 0.02668 | 0.02668 | 0.02668 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.02651 | 0.0265 | 0.02651 | 0.0265 | 14632.92 |
| 3434190 | 2026-04-09 11:00:00 | 0.02643 | 0.02637 | 0.02643 | 0.02637 | 1126.88 |
| 3434690 | 2026-04-09 11:30:00 | 0.02632 | 0.02626 | 0.02626 | 0.02632 | 2175.24 |
| 3435190 | 2026-04-09 12:00:00 | 0.02635 | 0.02626 | 0.02631 | 0.02635 | 2088.59 |
| 3435690 | 2026-04-09 12:30:00 | 0.02645 | 0.02627 | 0.02627 | 0.0264 | 172541.96 |
| 3436190 | 2026-04-09 13:00:00 | 0.02639 | 0.02629 | 0.02629 | 0.02639 | 1026.61 |
| 3436690 | 2026-04-09 13:30:00 | 0.02653 | 0.02632 | 0.02632 | 0.02653 | 302.45 |
| 3436691 | 2026-03-30 04:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.02357 | 0.02355 | 0.02357 | 0.02355 | 496.29 |
| 3436696 | 2026-03-30 07:00:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.02356 | 0.02354 | 0.02354 | 0.02356 | 105.07 |
| 3436698 | 2026-03-30 08:00:00 | 0.0238 | 0.02378 | 0.02378 | 0.0238 | 23251.1 |
| 3436699 | 2026-03-30 08:30:00 | 0.02396 | 0.02394 | 0.02394 | 0.02396 | 878.2899999999998 |
| 3436700 | 2026-03-30 09:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.02383 | 0.02382 | 0.02383 | 0.02382 | 335.85 |
| 3436702 | 2026-03-30 10:00:00 | 0.02375 | 0.02374 | 0.02375 | 0.02374 | 876.8999999999999 |
| 3436703 | 2026-03-30 10:30:00 | 0.02372 | 0.0237 | 0.02372 | 0.0237 | 103.8 |
| 3436704 | 2026-03-30 11:00:00 | 0.02386 | 0.0238 | 0.02382 | 0.0238 | 101821.83 |
| 3436705 | 2026-03-30 11:30:00 | 0.02386 | 0.02383 | 0.02383 | 0.02386 | 3469.01 |
| 3436706 | 2026-03-30 12:00:00 | 0.02393 | 0.02389 | 0.02389 | 0.02393 | 878.6599999999999 |
| 3436707 | 2026-03-30 12:30:00 | 0.02404 | 0.02399 | 0.02402 | 0.02399 | 10102.24 |
| 3436708 | 2026-03-30 13:00:00 | 0.02403 | 0.02399 | 0.02399 | 0.02403 | 875.69 |
| 3436709 | 2026-03-30 13:30:00 | 0.02403 | 0.02396 | 0.02403 | 0.02396 | 4160.35 |
| 3436710 | 2026-03-30 14:00:00 | 0.02369 | 0.02366 | 0.02366 | 0.02369 | 1254.29 |
| 3436711 | 2026-03-30 14:30:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.02388 | 0.02387 | 0.02387 | 0.02388 | 3468.82 |
| 3436713 | 2026-03-30 15:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 2011.24 |
| 3436714 | 2026-03-30 16:00:00 | 0.02371 | 0.0237 | 0.0237 | 0.02371 | 8431.02 |
| 3436715 | 2026-03-30 16:30:00 | 0.02359 | 0.02359 | 0.02359 | 0.02359 | 4224.49 |
| 3436716 | 2026-03-30 17:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.02355 | 0.02338 | 0.02338 | 0.02353 | 8854.01 |
| 3436718 | 2026-03-30 18:00:00 | 0.02343 | 0.02321 | 0.02343 | 0.02321 | 13043.86 |
| 3436719 | 2026-03-30 18:30:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.02313 | 0.02297 | 0.02313 | 0.02299 | 6642.34 |
| 3436721 | 2026-03-30 19:30:00 | 0.02299 | 0.02293 | 0.02299 | 0.02293 | 348.88 |
| 3436722 | 2026-03-30 20:00:00 | 0.02318 | 0.02304 | 0.02304 | 0.02318 | 305.88 |
| 3436723 | 2026-03-30 20:30:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.02312 | 0.0231 | 0.0231 | 0.02312 | 648.78 |
| 3436725 | 2026-03-30 21:30:00 | 0.02328 | 0.02325 | 0.02325 | 0.02328 | 644.32 |
| 3436726 | 2026-03-30 22:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.02314 | 0.02306 | 0.02314 | 0.02306 | 1376.6 |
| 3436729 | 2026-03-30 23:30:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.023 | 0.02296 | 0.02296 | 0.02298 | 1220.26 |
| 3436731 | 2026-03-31 00:30:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 481.61 |
| 3436732 | 2026-03-31 01:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.02333 | 0.0231 | 0.0231 | 0.02333 | 475.32 |
| 3436734 | 2026-03-31 02:00:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 104.28 |
| 3436735 | 2026-03-31 02:30:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.02315 | 0.02306 | 0.02315 | 0.02306 | 34.79 |
| 3436737 | 2026-03-31 03:30:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.02294 | 0.02288 | 0.02294 | 0.02288 | 277.54 |
| 3436739 | 2026-03-31 04:30:00 | 0.02292 | 0.02284 | 0.02292 | 0.02288 | 1744.23 |
| 3436740 | 2026-03-31 05:00:00 | 0.02293 | 0.02291 | 0.02293 | 0.02291 | 349.8 |
| 3436741 | 2026-03-31 05:30:00 | 0.02307 | 0.02302 | 0.02302 | 0.02307 | 103.03 |
| 3436742 | 2026-03-31 06:00:00 | 0.02314 | 0.02307 | 0.02309 | 0.02307 | 13877.3 |
| 3436743 | 2026-03-31 06:30:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.02309 | 0.023 | 0.02309 | 0.02307 | 32146.88 |
| 3436745 | 2026-03-31 07:30:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.02317 | 0.02314 | 0.02315 | 0.02314 | 1559.83 |
| 3436748 | 2026-03-31 09:00:00 | 0.02294 | 0.02292 | 0.02292 | 0.02294 | 785.6799999999998 |
| 3436749 | 2026-03-31 09:30:00 | 0.02273 | 0.02268 | 0.02273 | 0.02268 | 102.93 |
| 3436750 | 2026-03-31 10:00:00 | 0.02273 | 0.02269 | 0.02271 | 0.02273 | 2581.6 |
| 3436751 | 2026-03-31 10:30:00 | 0.02275 | 0.02272 | 0.02275 | 0.02272 | 352.57 |
| 3436752 | 2026-03-31 11:00:00 | 0.02277 | 0.02265 | 0.02277 | 0.02265 | 10430.62 |
| 3436753 | 2026-03-31 11:30:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.02281 | 0.0228 | 0.02281 | 0.0228 | 438.59 |
| 3436755 | 2026-03-31 12:30:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.02272 | 0.02269 | 0.02271 | 0.02272 | 705.3 |
| 3436757 | 2026-03-31 13:30:00 | 0.0229 | 0.02281 | 0.02281 | 0.0229 | 3070.86 |
| 3436758 | 2026-03-31 14:00:00 | 0.02321 | 0.02316 | 0.02316 | 0.02321 | 1966.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.02333 | 0.02327 | 0.02333 | 0.02331 | 35415.9 |
| 3436760 | 2026-03-31 15:00:00 | 0.02302 | 0.02301 | 0.02301 | 0.02302 | 303.21 |
| 3436761 | 2026-03-31 15:30:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.02347 | 0.02342 | 0.02342 | 0.02347 | 305.57 |
| 3436765 | 2026-03-31 17:30:00 | 0.02359 | 0.02358 | 0.02359 | 0.02358 | 4228.56 |
| 3436766 | 2026-03-31 18:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.02323 | 0.02323 | 0.02323 | 0.02323 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.02337 | 0.02335 | 0.02335 | 0.02337 | 856.89 |
| 3436773 | 2026-03-31 21:30:00 | 0.02324 | 0.02321 | 0.02324 | 0.02321 | 4307.1 |
| 3436774 | 2026-03-31 22:00:00 | 0.0232 | 0.02317 | 0.02318 | 0.02317 | 11936.09 |
| 3436775 | 2026-03-31 22:30:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.02311 | 0.02298 | 0.02298 | 0.02311 | 276.97 |
| 3436778 | 2026-04-01 00:00:00 | 0.02321 | 0.02317 | 0.02317 | 0.02321 | 1155.47 |
| 3436779 | 2026-04-01 00:30:00 | 0.02329 | 0.0232 | 0.02323 | 0.0232 | 774.9199999999998 |
| 3436780 | 2026-04-01 01:00:00 | 0.02325 | 0.02321 | 0.02321 | 0.02325 | 1292.54 |
| 3436781 | 2026-04-01 01:30:00 | 0.02324 | 0.02314 | 0.02324 | 0.02314 | 1039.79 |
| 3436782 | 2026-04-01 02:00:00 | 0.02314 | 0.0231 | 0.02312 | 0.0231 | 1645.02 |
| 3436783 | 2026-04-01 02:30:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.02321 | 0.02318 | 0.02318 | 0.02321 | 100.46 |
| 3436790 | 2026-04-01 06:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.0236 | 0.02353 | 0.02353 | 0.02355 | 20270.94 |
| 3436792 | 2026-04-01 07:00:00 | 0.02354 | 0.02344 | 0.02344 | 0.02354 | 1138.14 |
| 3436793 | 2026-04-01 07:30:00 | 0.02366 | 0.02366 | 0.02366 | 0.02366 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.0236 | 0.02352 | 0.02352 | 0.0236 | 101.68 |
| 3436795 | 2026-04-01 08:30:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.02358 | 0.02352 | 0.02352 | 0.02358 | 5532.49 |
| 3436797 | 2026-04-01 09:30:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.02323 | 0.02321 | 0.02322 | 0.02321 | 20100.35 |
| 3436799 | 2026-04-01 10:30:00 | 0.02323 | 0.02319 | 0.02323 | 0.02319 | 7386.3 |
| 3436800 | 2026-04-01 11:00:00 | 0.02317 | 0.02312 | 0.02312 | 0.02317 | 1137.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.02306 | 0.02304 | 0.02306 | 0.02304 | 270.67 |
| 3436802 | 2026-04-01 12:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 475.36 |
| 3436803 | 2026-04-01 12:30:00 | 0.02329 | 0.02318 | 0.02318 | 0.02329 | 762.8999999999999 |
| 3436804 | 2026-04-01 13:00:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.02342 | 0.02339 | 0.02339 | 0.0234 | 451.29 |
| 3436806 | 2026-04-01 14:00:00 | 0.02327 | 0.02327 | 0.02327 | 0.02327 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.02346 | 0.02337 | 0.02337 | 0.02346 | 99.26 |
| 3436808 | 2026-04-01 15:00:00 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.0236 | 0.02351 | 0.02351 | 0.0236 | 263.99 |
| 3436812 | 2026-04-01 17:00:00 | 0.02363 | 0.02357 | 0.02357 | 0.02363 | 1113.75 |
| 3436813 | 2026-04-01 17:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.02347 | 0.02347 | 0.02347 | 0.02347 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.02335 | 0.02331 | 0.02335 | 0.02334 | 1091.18 |
| 3436816 | 2026-04-01 19:00:00 | 0.0232 | 0.02312 | 0.0232 | 0.02312 | 99.16 |
| 3436817 | 2026-04-01 19:30:00 | 0.02335 | 0.02324 | 0.02324 | 0.02335 | 903.55 |
| 3436818 | 2026-04-01 20:00:00 | 0.02323 | 0.02321 | 0.02323 | 0.02321 | 1112.64 |
| 3436819 | 2026-04-01 20:30:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.02344 | 0.02339 | 0.02344 | 0.02339 | 1651.97 |
| 3436821 | 2026-04-01 21:30:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.02359 | 0.02357 | 0.02357 | 0.02359 | 1191.16 |
| 3436823 | 2026-04-01 22:30:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.02322 | 0.0232 | 0.02322 | 0.0232 | 1189.97 |
| 3436825 | 2026-04-01 23:30:00 | 0.0234 | 0.02336 | 0.0234 | 0.02336 | 715.42 |
| 3436826 | 2026-04-02 00:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.02384 | 0.02378 | 0.02381 | 0.02378 | 16448.01 |
| 3436829 | 2026-04-02 01:30:00 | 0.02313 | 0.02305 | 0.02313 | 0.02305 | 20267.6 |
| 3436830 | 2026-04-02 02:00:00 | 0.02305 | 0.02303 | 0.02305 | 0.02304 | 1318.86 |
| 3436831 | 2026-04-02 02:30:00 | 0.02275 | 0.02272 | 0.02275 | 0.02272 | 3530.03 |
| 3436832 | 2026-04-02 03:00:00 | 0.02264 | 0.0225 | 0.0225 | 0.02257 | 61201.99 |
| 3436833 | 2026-04-02 03:30:00 | 0.02254 | 0.02244 | 0.02244 | 0.02254 | 1242.23 |
| 3436834 | 2026-04-02 04:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.0223 | 0.02225 | 0.0223 | 0.02225 | 299.7 |
| 3436836 | 2026-04-02 05:00:00 | 0.02209 | 0.02209 | 0.02209 | 0.02209 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.02224 | 0.02218 | 0.02224 | 0.02218 | 92.72 |
| 3436841 | 2026-04-02 07:30:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 26174.68 |
| 3436843 | 2026-04-02 08:30:00 | 0.02228 | 0.02223 | 0.02223 | 0.02228 | 4765.4 |
| 3436844 | 2026-04-02 09:00:00 | 0.02226 | 0.02226 | 0.02226 | 0.02226 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.02222 | 0.02221 | 0.02222 | 0.02221 | 5365.35 |
| 3436846 | 2026-04-02 10:00:00 | 0.022 | 0.02199 | 0.022 | 0.02199 | 97.55 |
| 3436847 | 2026-04-02 10:30:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.02206 | 0.02199 | 0.02206 | 0.02199 | 569.34 |
| 3436849 | 2026-04-02 11:30:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.0217 | 0.02167 | 0.02168 | 0.0217 | 901.04 |
| 3436851 | 2026-04-02 12:30:00 | 0.02165 | 0.02158 | 0.02165 | 0.02158 | 6661.44 |
| 3436852 | 2026-04-02 13:00:00 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.02145 | 0.0214 | 0.02145 | 0.02143 | 15839.11 |
| 3436854 | 2026-04-02 14:00:00 | 0.02139 | 0.02139 | 0.02139 | 0.02139 | 0.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.02139 | 0.02139 | 0.02139 | 0.02139 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.02156 | 0.02142 | 0.02142 | 0.02156 | 29343.27 |
| 3436858 | 2026-04-02 16:00:00 | 0.0215 | 0.02149 | 0.0215 | 0.02149 | 1398.6 |
| 3436859 | 2026-04-02 16:30:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.02158 | 0.02155 | 0.02155 | 0.02155 | 2419.52 |
| 3436861 | 2026-04-02 17:30:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.02139 | 0.02133 | 0.02139 | 0.02133 | 277.69 |
| 3436863 | 2026-04-02 18:30:00 | 0.02127 | 0.02122 | 0.02122 | 0.02127 | 2593.86 |
| 3436864 | 2026-04-02 19:00:00 | 0.02146 | 0.02144 | 0.02146 | 0.02144 | 1139.1 |
| 3436865 | 2026-04-02 19:30:00 | 0.02139 | 0.02137 | 0.02137 | 0.02139 | 1323.08 |
| 3436866 | 2026-04-02 20:00:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.02143 | 0.02138 | 0.02138 | 0.02143 | 373.3 |
| 3436868 | 2026-04-02 21:00:00 | 0.02138 | 0.02136 | 0.02136 | 0.02138 | 4663.33 |
| 3436869 | 2026-04-02 21:30:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.02128 | 0.02128 | 0.02128 | 0.02128 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.02133 | 0.02128 | 0.02128 | 0.02133 | 4675.02 |
| 3436872 | 2026-04-02 23:00:00 | 0.0214 | 0.02135 | 0.0214 | 0.02135 | 4670.97 |
| 3436873 | 2026-04-02 23:30:00 | 0.02143 | 0.02143 | 0.02143 | 0.02143 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.02143 | 0.02139 | 0.02139 | 0.02143 | 373.65 |
| 3436878 | 2026-04-03 02:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.02144 | 0.02143 | 0.02143 | 0.02144 | 839.5499999999998 |
| 3436882 | 2026-04-03 04:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.02218 | 0.02211 | 0.02211 | 0.02218 | 20000.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.02189 | 0.02187 | 0.02189 | 0.02187 | 30116.36 |
| 3436888 | 2026-04-03 07:00:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.02199 | 0.02193 | 0.02199 | 0.02193 | 79.34 |
| 3437190 | 2026-04-09 14:00:00 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | 0.0 |