Chart from AIXBT_USDT_30m_history
Data from AIXBT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.02437 | 0.02431 | 0.02431 | 0.02437 | 205.33 |
| 2065991 | 2026-02-02 01:00:00 | 0.02436 | 0.0243 | 0.0243 | 0.02436 | 363.82 |
| 2066491 | 2026-02-02 01:30:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.02435 | 0.02426 | 0.02435 | 0.02426 | 2386.77 |
| 2067491 | 2026-02-02 02:30:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.0236 | 0.02359 | 0.0236 | 0.02359 | 4432.21 |
| 2068991 | 2026-02-02 04:00:00 | 0.02426 | 0.0242 | 0.02424 | 0.02426 | 3482.09 |
| 2069491 | 2026-02-02 04:30:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.02385 | 0.02384 | 0.02385 | 0.02384 | 199.22 |
| 2070491 | 2026-02-02 05:30:00 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | 363.45 |
| 2070991 | 2026-02-02 06:00:00 | 0.02343 | 0.02337 | 0.02343 | 0.02337 | 1484.28 |
| 2071491 | 2026-02-02 06:30:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.02385 | 0.02376 | 0.02385 | 0.02376 | 55.68 |
| 2072991 | 2026-02-02 08:00:00 | 0.0239 | 0.0238 | 0.0239 | 0.02383 | 5039.92 |
| 2073491 | 2026-02-02 08:30:00 | 0.02386 | 0.02382 | 0.02382 | 0.02386 | 354.26 |
| 2073991 | 2026-02-02 09:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.02417 | 0.02416 | 0.02417 | 0.02416 | 331.12 |
| 2075491 | 2026-02-02 10:30:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.02415 | 0.02412 | 0.02415 | 0.02412 | 1036.08 |
| 2076991 | 2026-02-02 12:00:00 | 0.02414 | 0.0241 | 0.0241 | 0.02414 | 1214.49 |
| 2077491 | 2026-02-02 12:30:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.0243 | 0.02428 | 0.02428 | 0.0243 | 2062.5 |
| 2078491 | 2026-02-02 13:30:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.0242 | 0.02405 | 0.02405 | 0.0242 | 35748.14 |
| 2079991 | 2026-02-02 15:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 289.07 |
| 2081491 | 2026-02-02 16:30:00 | 0.0249 | 0.02474 | 0.02474 | 0.02486 | 1261.15 |
| 2081991 | 2026-02-02 17:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.02433 | 0.0243 | 0.02433 | 0.0243 | 55.63 |
| 2083991 | 2026-02-02 19:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0244 | 0.02438 | 0.02438 | 0.0244 | 143.44 |
| 2084991 | 2026-02-02 20:00:00 | 0.02445 | 0.0243 | 0.02445 | 0.0243 | 43.67 |
| 2085491 | 2026-02-02 20:30:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.02433 | 0.0243 | 0.0243 | 0.02433 | 6806.62 |
| 2087491 | 2026-02-02 22:30:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.02463 | 0.0246 | 0.0246 | 0.02463 | 5000.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.02457 | 0.02454 | 0.02457 | 0.02454 | 325.99 |
| 2089491 | 2026-02-03 00:30:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.02424 | 0.02418 | 0.02424 | 0.02418 | 196.59 |
| 2091991 | 2026-02-03 03:00:00 | 0.02384 | 0.02382 | 0.02384 | 0.02382 | 4536.29 |
| 2092491 | 2026-02-03 03:30:00 | 0.02405 | 0.02401 | 0.02401 | 0.02405 | 4589.2 |
| 2092991 | 2026-02-03 04:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 600.73 |
| 2093991 | 2026-02-03 05:00:00 | 0.02466 | 0.02458 | 0.02458 | 0.02466 | 192.57 |
| 2094491 | 2026-02-03 05:30:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.02446 | 0.02443 | 0.02446 | 0.02443 | 375.49 |
| 2095491 | 2026-02-03 06:30:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.02455 | 0.02453 | 0.02454 | 0.02453 | 1683.88 |
| 2096491 | 2026-02-03 07:30:00 | 0.02457 | 0.02454 | 0.02454 | 0.02457 | 337.63 |
| 2096991 | 2026-02-03 08:00:00 | 0.02455 | 0.0245 | 0.0245 | 0.02455 | 1164.64 |
| 2097491 | 2026-02-03 08:30:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 1167.5 |
| 2098491 | 2026-02-03 09:30:00 | 0.02412 | 0.02391 | 0.02412 | 0.02391 | 5204.49 |
| 2098991 | 2026-02-03 10:00:00 | 0.02422 | 0.02421 | 0.02422 | 0.02422 | 1632.51 |
| 2099491 | 2026-02-03 10:30:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.02399 | 0.02394 | 0.02399 | 0.02394 | 390.07 |
| 2100491 | 2026-02-03 11:30:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 1965.21 |
| 2101491 | 2026-02-03 12:30:00 | 0.02425 | 0.02415 | 0.02415 | 0.02425 | 1724.22 |
| 2101991 | 2026-02-03 13:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.02432 | 0.02421 | 0.02421 | 0.02432 | 52.64 |
| 2102991 | 2026-02-03 14:00:00 | 0.02438 | 0.02437 | 0.02438 | 0.02437 | 136.02 |
| 2103491 | 2026-02-03 14:30:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 188.48 |
| 2104491 | 2026-02-03 15:30:00 | 0.02435 | 0.0243 | 0.02435 | 0.0243 | 227.87 |
| 2104991 | 2026-02-03 16:00:00 | 0.02453 | 0.02451 | 0.02451 | 0.02453 | 328.44 |
| 2105491 | 2026-02-03 16:30:00 | 0.02383 | 0.0238 | 0.02383 | 0.0238 | 512.13 |
| 2105991 | 2026-02-03 17:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 71.67 |
| 2107491 | 2026-02-03 18:30:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.02284 | 0.02278 | 0.02284 | 0.02278 | 351.18 |
| 2108491 | 2026-02-03 19:30:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.02373 | 0.02371 | 0.02371 | 0.02372 | 1441.46 |
| 2109491 | 2026-02-03 20:30:00 | 0.02422 | 0.02413 | 0.02417 | 0.02422 | 3244.89 |
| 2109991 | 2026-02-03 21:00:00 | 0.02474 | 0.02467 | 0.02467 | 0.02474 | 1670.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.02431 | 0.0243 | 0.0243 | 0.02431 | 214.6 |
| 2111491 | 2026-02-03 22:30:00 | 0.02425 | 0.02418 | 0.02425 | 0.02418 | 2510.72 |
| 2111991 | 2026-02-03 23:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.02384 | 0.02375 | 0.02384 | 0.02375 | 50.41 |
| 2113491 | 2026-02-04 00:30:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 130.27 |
| 2113991 | 2026-02-04 01:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 177.83 |
| 2114991 | 2026-02-04 02:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.02445 | 0.02444 | 0.02444 | 0.02445 | 807.49 |
| 2117991 | 2026-02-04 05:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.02447 | 0.02433 | 0.02433 | 0.02441 | 5649.72 |
| 2119491 | 2026-02-04 06:30:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.02444 | 0.02433 | 0.02444 | 0.02433 | 49.38 |
| 2121991 | 2026-02-04 09:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 48.89 |
| 2122491 | 2026-02-04 09:30:00 | 0.02442 | 0.02439 | 0.02439 | 0.02442 | 128.29 |
| 2122991 | 2026-02-04 10:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.02429 | 0.02417 | 0.02429 | 0.02417 | 1668.34 |
| 2125491 | 2026-02-04 12:30:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 1621.99 |
| 2126991 | 2026-02-04 14:00:00 | 0.02373 | 0.02366 | 0.02367 | 0.02373 | 3689.81 |
| 2127491 | 2026-02-04 14:30:00 | 0.02376 | 0.02367 | 0.02371 | 0.02376 | 12194.3 |
| 2127991 | 2026-02-04 15:00:00 | 0.02351 | 0.02345 | 0.02351 | 0.02347 | 3525.51 |
| 2128491 | 2026-02-04 15:30:00 | 0.02366 | 0.02362 | 0.02364 | 0.02366 | 2112.41 |
| 2128991 | 2026-02-04 16:00:00 | 0.02346 | 0.0234 | 0.02341 | 0.02346 | 4910.14 |
| 2129491 | 2026-02-04 16:30:00 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.02365 | 0.0235 | 0.02362 | 0.02365 | 8924.6 |
| 2130491 | 2026-02-04 17:30:00 | 0.02333 | 0.02321 | 0.0233 | 0.02333 | 5230.65 |
| 2130991 | 2026-02-04 18:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.02379 | 0.02364 | 0.02379 | 0.02364 | 1714.08 |
| 2131991 | 2026-02-04 19:00:00 | 0.02405 | 0.02401 | 0.02405 | 0.02401 | 130.35 |
| 2132491 | 2026-02-04 19:30:00 | 0.02391 | 0.02388 | 0.02391 | 0.02388 | 3764.07 |
| 2132991 | 2026-02-04 20:00:00 | 0.02449 | 0.02443 | 0.02443 | 0.02449 | 1644.96 |
| 2133491 | 2026-02-04 20:30:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.02408 | 0.02407 | 0.02408 | 0.02407 | 50.58 |
| 2139991 | 2026-02-05 03:00:00 | 0.02391 | 0.02377 | 0.02391 | 0.02377 | 130.22 |
| 2140491 | 2026-02-05 03:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 1643.31 |
| 2141491 | 2026-02-05 04:30:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.02347 | 0.02347 | 0.02347 | 0.02347 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.02406 | 0.02363 | 0.02363 | 0.02365 | 210107.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.0235 | 0.0234 | 0.0234 | 0.0235 | 1899.05 |
| 2145491 | 2026-02-05 08:30:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.02366 | 0.02356 | 0.02366 | 0.02356 | 2641.17 |
| 2146491 | 2026-02-05 09:30:00 | 0.02385 | 0.02377 | 0.02377 | 0.02385 | 129.65 |
| 2146991 | 2026-02-05 10:00:00 | 0.02373 | 0.02369 | 0.02369 | 0.02373 | 578.95 |
| 2147491 | 2026-02-05 10:30:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.02317 | 0.02308 | 0.02308 | 0.02317 | 258.4 |
| 2148491 | 2026-02-05 11:30:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.02316 | 0.02315 | 0.02315 | 0.02316 | 1470.21 |
| 2149491 | 2026-02-05 12:30:00 | 0.02315 | 0.02309 | 0.02315 | 0.02309 | 4904.31 |
| 2149991 | 2026-02-05 13:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.02301 | 0.02291 | 0.02301 | 0.02291 | 349.19 |
| 2151491 | 2026-02-05 14:30:00 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | 51.04 |
| 2151991 | 2026-02-05 15:00:00 | 0.02309 | 0.02308 | 0.02308 | 0.02309 | 209.78 |
| 2152491 | 2026-02-05 15:30:00 | 0.02194 | 0.02164 | 0.02164 | 0.02194 | 1071.34 |
| 2152991 | 2026-02-05 16:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.02229 | 0.02216 | 0.02216 | 0.02229 | 5050.79 |
| 2153991 | 2026-02-05 17:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.02096 | 0.02094 | 0.02094 | 0.02096 | 330.02 |
| 2155991 | 2026-02-05 19:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.02105 | 0.021 | 0.021 | 0.02103 | 14818.55 |
| 2156991 | 2026-02-05 20:00:00 | 0.02098 | 0.02095 | 0.02098 | 0.02096 | 1369.83 |
| 2157491 | 2026-02-05 20:30:00 | 0.02029 | 0.02024 | 0.02029 | 0.02029 | 3774.19 |
| 2157991 | 2026-02-05 21:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.02062 | 0.02047 | 0.02047 | 0.02062 | 1457.95 |
| 2159991 | 2026-02-05 23:00:00 | 0.02035 | 0.02031 | 0.02035 | 0.02031 | 4923.68 |
| 2160491 | 2026-02-05 23:30:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.02018 | 0.02003 | 0.02003 | 0.02018 | 5108.64 |
| 2161491 | 2026-02-06 00:30:00 | 0.01864 | 0.01849 | 0.01864 | 0.01849 | 1499.44 |
| 2161991 | 2026-02-06 01:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.01984 | 0.01978 | 0.01978 | 0.01981 | 4538.2 |
| 2162991 | 2026-02-06 02:00:00 | 0.02041 | 0.02036 | 0.02036 | 0.02041 | 146.31 |
| 2163491 | 2026-02-06 02:30:00 | 0.01992 | 0.01982 | 0.01982 | 0.01992 | 401.6 |
| 2163991 | 2026-02-06 03:00:00 | 0.01987 | 0.01986 | 0.01986 | 0.01987 | 7409.09 |
| 2164491 | 2026-02-06 03:30:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.01996 | 0.0198 | 0.0198 | 0.01996 | 1948.46 |
| 2165491 | 2026-02-06 04:30:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.02045 | 0.0204 | 0.0204 | 0.02042 | 29016.24 |
| 2167991 | 2026-02-06 07:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01986 | 0.01978 | 0.01978 | 0.01985 | 1848.4 |
| 2168991 | 2026-02-06 08:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01985 | 0.01969 | 0.01969 | 0.01985 | 50.03 |
| 2170991 | 2026-02-06 10:00:00 | 0.02038 | 0.02036 | 0.02038 | 0.02036 | 48.73 |
| 2171491 | 2026-02-06 10:30:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.02063 | 0.02055 | 0.02055 | 0.02063 | 9440.51 |
| 2173491 | 2026-02-06 12:30:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.02062 | 0.02059 | 0.02062 | 0.02059 | 6825.53 |
| 2174491 | 2026-02-06 13:30:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.02142 | 0.02138 | 0.02138 | 0.0214 | 1409.34 |
| 2176491 | 2026-02-06 15:30:00 | 0.02126 | 0.02126 | 0.02126 | 0.02126 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.02132 | 0.02126 | 0.02132 | 0.02126 | 55.99 |
| 2177491 | 2026-02-06 16:30:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.02192 | 0.02191 | 0.02191 | 0.02192 | 110.18 |
| 2179491 | 2026-02-06 18:30:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.02161 | 0.02155 | 0.02161 | 0.02155 | 48.68 |
| 2180491 | 2026-02-06 19:30:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.02145 | 0.02144 | 0.02145 | 0.02144 | 146.17 |
| 2181991 | 2026-02-06 21:00:00 | 0.0215 | 0.02148 | 0.02148 | 0.0215 | 1320.2 |
| 2182491 | 2026-02-06 21:30:00 | 0.02152 | 0.02152 | 0.02152 | 0.02152 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.02174 | 0.02173 | 0.02173 | 0.02174 | 386.42 |
| 2184491 | 2026-02-06 23:30:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.02143 | 0.02134 | 0.02143 | 0.02134 | 1578.98 |
| 2186491 | 2026-02-07 01:30:00 | 0.02131 | 0.02126 | 0.02126 | 0.02131 | 367.53 |
| 2186991 | 2026-02-07 02:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.02171 | 0.02168 | 0.02171 | 0.02168 | 369.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 371.22 |
| 2188491 | 2026-02-07 03:30:00 | 0.02185 | 0.02179 | 0.02179 | 0.02185 | 47.96 |
| 2188991 | 2026-02-07 04:00:00 | 0.02175 | 0.02174 | 0.02175 | 0.02174 | 144.01 |
| 2189491 | 2026-02-07 04:30:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.02184 | 0.02184 | 0.02184 | 0.02184 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.02174 | 0.0217 | 0.02174 | 0.0217 | 191.77 |
| 2191991 | 2026-02-07 07:00:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.02097 | 0.02091 | 0.02091 | 0.02097 | 302.82 |
| 2195491 | 2026-02-07 10:30:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.02142 | 0.02133 | 0.02133 | 0.02142 | 48.49 |
| 2197991 | 2026-02-07 13:00:00 | 0.02138 | 0.02132 | 0.02132 | 0.02138 | 145.87 |
| 2198491 | 2026-02-07 13:30:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.02128 | 0.02128 | 0.02128 | 0.02128 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.02137 | 0.02126 | 0.02126 | 0.02137 | 1890.31 |
| 2201491 | 2026-02-07 16:30:00 | 0.02143 | 0.02143 | 0.02143 | 0.02143 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.02141 | 0.0214 | 0.02141 | 0.0214 | 1572.98 |
| 2202491 | 2026-02-07 17:30:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.02163 | 0.02131 | 0.02152 | 0.02162 | 237124.67 |
| 2203991 | 2026-02-07 19:00:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.02151 | 0.02151 | 0.02151 | 0.02151 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.02139 | 0.02139 | 0.02139 | 0.02139 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.02153 | 0.02145 | 0.02145 | 0.02153 | 6188.87 |
| 2206491 | 2026-02-07 21:30:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.02147 | 0.02147 | 0.02147 | 0.02147 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.0214 | 0.02139 | 0.02139 | 0.0214 | 145.73 |
| 2207991 | 2026-02-07 23:00:00 | 0.0214 | 0.0213 | 0.0213 | 0.02137 | 3948.22 |
| 2208491 | 2026-02-07 23:30:00 | 0.02125 | 0.02121 | 0.02125 | 0.02121 | 365.76 |
| 2208991 | 2026-02-08 00:00:00 | 0.02127 | 0.0212 | 0.0212 | 0.02127 | 1571.41 |
| 2209491 | 2026-02-08 00:30:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.02128 | 0.02126 | 0.02128 | 0.02126 | 391.12 |
| 2211991 | 2026-02-08 03:00:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.02113 | 0.02113 | 0.02113 | 0.02113 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.03103 | 0.03093 | 0.03103 | 0.03093 | 1188.08 |
| 2214493 | 2026-01-28 21:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.03054 | 0.03053 | 0.03054 | 0.03053 | 149.84 |
| 2214495 | 2026-01-28 22:00:00 | 0.03054 | 0.03046 | 0.03054 | 0.03053 | 4773.87 |
| 2214496 | 2026-01-28 22:30:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.03188 | 0.03172 | 0.03185 | 0.03185 | 15557.34 |
| 2214498 | 2026-01-28 23:30:00 | 0.03163 | 0.0316 | 0.03163 | 0.03161 | 4209.42 |
| 2214499 | 2026-01-29 00:00:00 | 0.03137 | 0.03129 | 0.03129 | 0.03129 | 3701.42 |
| 2214500 | 2026-01-29 00:30:00 | 0.03071 | 0.03071 | 0.03071 | 0.03071 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.03062 | 0.03059 | 0.03062 | 0.03059 | 204.16 |
| 2214502 | 2026-01-29 01:30:00 | 0.0304 | 0.03038 | 0.0304 | 0.03038 | 298.56 |
| 2214503 | 2026-01-29 02:00:00 | 0.03003 | 0.02999 | 0.03001 | 0.03 | 4889.1 |
| 2214504 | 2026-01-29 02:30:00 | 0.02992 | 0.02985 | 0.02991 | 0.02985 | 15044.01 |
| 2214505 | 2026-01-29 03:00:00 | 0.02904 | 0.02901 | 0.02904 | 0.02901 | 2398.76 |
| 2214506 | 2026-01-29 03:30:00 | 0.02914 | 0.02905 | 0.0291 | 0.02914 | 9800.07 |
| 2214507 | 2026-01-29 04:00:00 | 0.02906 | 0.02897 | 0.02906 | 0.029 | 7909.28 |
| 2214508 | 2026-01-29 04:30:00 | 0.02906 | 0.02898 | 0.02898 | 0.02901 | 7835.05 |
| 2214509 | 2026-01-29 05:00:00 | 0.02918 | 0.02907 | 0.02918 | 0.02907 | 3434.42 |
| 2214510 | 2026-01-29 05:30:00 | 0.02913 | 0.02913 | 0.02913 | 0.02913 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 5512.25 |
| 2214513 | 2026-01-29 07:00:00 | 0.02927 | 0.02921 | 0.02921 | 0.02927 | 63.37 |
| 2214514 | 2026-01-29 07:30:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.02914 | 0.02903 | 0.02914 | 0.02903 | 18333.13 |
| 2214516 | 2026-01-29 08:30:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.02893 | 0.02891 | 0.02891 | 0.02893 | 3448.62 |
| 2214518 | 2026-01-29 09:30:00 | 0.02888 | 0.02888 | 0.02888 | 0.02888 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.02914 | 0.02906 | 0.02906 | 0.02913 | 3610.27 |
| 2214520 | 2026-01-29 10:30:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.02901 | 0.02894 | 0.02901 | 0.02894 | 63.64 |
| 2214522 | 2026-01-29 11:30:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 150.37 |
| 2214523 | 2026-01-29 12:00:00 | 0.02856 | 0.02854 | 0.02856 | 0.02854 | 4447.05 |
| 2214524 | 2026-01-29 12:30:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.02847 | 0.02845 | 0.02847 | 0.02845 | 63.31 |
| 2214526 | 2026-01-29 13:30:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 211.22 |
| 2214527 | 2026-01-29 14:00:00 | 0.02882 | 0.02875 | 0.02875 | 0.02876 | 5449.14 |
| 2214528 | 2026-01-29 14:30:00 | 0.02872 | 0.02857 | 0.02862 | 0.02867 | 7664.33 |
| 2214529 | 2026-01-29 15:00:00 | 0.02775 | 0.02751 | 0.02775 | 0.0276 | 31695.52 |
| 2214530 | 2026-01-29 15:30:00 | 0.02746 | 0.02728 | 0.02746 | 0.02738 | 12217.84 |
| 2214531 | 2026-01-29 16:00:00 | 0.02742 | 0.02723 | 0.02742 | 0.02731 | 22119.79 |
| 2214532 | 2026-01-29 16:30:00 | 0.02733 | 0.02719 | 0.02719 | 0.02722 | 6292.79 |
| 2214533 | 2026-01-29 17:00:00 | 0.02784 | 0.02784 | 0.02784 | 0.02784 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.02808 | 0.02806 | 0.02806 | 0.02808 | 61.49 |
| 2214535 | 2026-01-29 18:00:00 | 0.02776 | 0.02771 | 0.02776 | 0.02772 | 926.01 |
| 2214536 | 2026-01-29 18:30:00 | 0.02743 | 0.02731 | 0.02743 | 0.02731 | 5062.27 |
| 2214537 | 2026-01-29 19:00:00 | 0.0273 | 0.02727 | 0.02727 | 0.0273 | 2391.98 |
| 2214538 | 2026-01-29 19:30:00 | 0.02731 | 0.02708 | 0.02708 | 0.02729 | 5275.47 |
| 2214539 | 2026-01-29 20:00:00 | 0.02762 | 0.02758 | 0.02758 | 0.02762 | 60.63 |
| 2214540 | 2026-01-29 20:30:00 | 0.02764 | 0.02756 | 0.02756 | 0.02764 | 906.31 |
| 2214541 | 2026-01-29 21:00:00 | 0.02781 | 0.0278 | 0.02781 | 0.0278 | 1662.31 |
| 2214542 | 2026-01-29 21:30:00 | 0.02782 | 0.02776 | 0.02782 | 0.02782 | 4198.88 |
| 2214543 | 2026-01-29 22:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.02797 | 0.02797 | 0.02797 | 0.02797 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.02755 | 0.02745 | 0.02745 | 0.02755 | 3594.79 |
| 2214549 | 2026-01-30 01:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.02784 | 0.02784 | 0.02784 | 0.02784 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.02748 | 0.02738 | 0.02748 | 0.02738 | 1395.33 |
| 2214552 | 2026-01-30 02:30:00 | 0.02669 | 0.02663 | 0.02663 | 0.02669 | 208.99 |
| 2214553 | 2026-01-30 03:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.02726 | 0.02725 | 0.02725 | 0.02726 | 204.41 |
| 2214558 | 2026-01-30 05:30:00 | 0.02722 | 0.02712 | 0.0272 | 0.02712 | 6904.72 |
| 2214559 | 2026-01-30 06:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.02692 | 0.02687 | 0.02689 | 0.02692 | 2565.19 |
| 2214561 | 2026-01-30 07:00:00 | 0.02707 | 0.02701 | 0.02707 | 0.02701 | 58.83 |
| 2214562 | 2026-01-30 07:30:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.02745 | 0.02745 | 0.02745 | 0.02745 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.02735 | 0.0273 | 0.02735 | 0.0273 | 8831.809999999998 |
| 2214566 | 2026-01-30 09:30:00 | 0.02743 | 0.02729 | 0.02729 | 0.02741 | 2039.97 |
| 2214567 | 2026-01-30 10:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.02752 | 0.02747 | 0.02752 | 0.02752 | 3608.02 |
| 2214570 | 2026-01-30 11:30:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.02766 | 0.02765 | 0.02766 | 0.02765 | 289.33 |
| 2214573 | 2026-01-30 13:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.02752 | 0.02719 | 0.02752 | 0.02731 | 52095.29 |
| 2214575 | 2026-01-30 14:00:00 | 0.02736 | 0.02728 | 0.02728 | 0.02736 | 4642.17 |
| 2214576 | 2026-01-30 14:30:00 | 0.02781 | 0.02772 | 0.02772 | 0.02781 | 57.68 |
| 2214577 | 2026-01-30 15:00:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.02921 | 0.02906 | 0.02921 | 0.02908 | 7287.34 |
| 2214584 | 2026-01-30 18:30:00 | 0.02844 | 0.02831 | 0.02831 | 0.02844 | 3523.44 |
| 2214585 | 2026-01-30 19:00:00 | 0.02876 | 0.02861 | 0.02864 | 0.02871 | 14410.64 |
| 2214586 | 2026-01-30 19:30:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.02804 | 0.02784 | 0.02784 | 0.02804 | 9108.29 |
| 2214589 | 2026-01-30 21:00:00 | 0.02799 | 0.02787 | 0.02787 | 0.02799 | 145.02 |
| 2214590 | 2026-01-30 21:30:00 | 0.02796 | 0.0278 | 0.02796 | 0.0278 | 731.5299999999999 |
| 2214591 | 2026-01-30 22:00:00 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.02763 | 0.02762 | 0.02762 | 0.02763 | 325.61 |
| 2214593 | 2026-01-30 23:00:00 | 0.02788 | 0.02787 | 0.02787 | 0.02788 | 1335.03 |
| 2214594 | 2026-01-30 23:30:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.02796 | 0.02795 | 0.02796 | 0.02795 | 3332.53 |
| 2214596 | 2026-01-31 00:30:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.02762 | 0.02758 | 0.02758 | 0.02762 | 1046.21 |
| 2214600 | 2026-01-31 02:30:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.02758 | 0.02758 | 0.02758 | 0.02758 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.02739 | 0.02738 | 0.02739 | 0.02738 | 2800.52 |
| 2214604 | 2026-01-31 04:30:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.02749 | 0.02749 | 0.02749 | 0.02749 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.02748 | 0.02745 | 0.02748 | 0.02745 | 58.53 |
| 2214608 | 2026-01-31 06:30:00 | 0.02712 | 0.02706 | 0.02712 | 0.02706 | 141.22 |
| 2214609 | 2026-01-31 07:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.02634 | 0.02631 | 0.02631 | 0.02634 | 289.36 |
| 2214614 | 2026-01-31 09:30:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.02634 | 0.02629 | 0.02629 | 0.02634 | 3009.13 |
| 2214616 | 2026-01-31 10:30:00 | 0.02648 | 0.02648 | 0.02648 | 0.02648 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.0266 | 0.02652 | 0.02658 | 0.02652 | 1349.64 |
| 2214618 | 2026-01-31 11:30:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.02648 | 0.02639 | 0.02648 | 0.02641 | 1682.72 |
| 2214620 | 2026-01-31 12:30:00 | 0.02638 | 0.02638 | 0.02638 | 0.02638 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.02639 | 0.02628 | 0.02636 | 0.02628 | 2083.31 |
| 2214622 | 2026-01-31 13:30:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.02623 | 0.0262 | 0.02623 | 0.0262 | 12276.09 |
| 2214624 | 2026-01-31 14:30:00 | 0.02487 | 0.02483 | 0.02483 | 0.02487 | 212.88 |
| 2214625 | 2026-01-31 15:00:00 | 0.02522 | 0.02512 | 0.02512 | 0.02522 | 120.59 |
| 2214626 | 2026-01-31 15:30:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.02501 | 0.02495 | 0.02501 | 0.02499 | 3698.07 |
| 2214628 | 2026-01-31 16:30:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.02427 | 0.02416 | 0.02416 | 0.02427 | 32392.1 |
| 2214632 | 2026-01-31 18:30:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.02446 | 0.02441 | 0.02441 | 0.02446 | 8514.3 |
| 2214634 | 2026-01-31 19:30:00 | 0.02508 | 0.02503 | 0.02508 | 0.02503 | 211.3 |
| 2214635 | 2026-01-31 20:00:00 | 0.02499 | 0.02479 | 0.02479 | 0.02499 | 21919.11 |
| 2214636 | 2026-01-31 20:30:00 | 0.02488 | 0.02481 | 0.02485 | 0.02481 | 8832.04 |
| 2214637 | 2026-01-31 21:00:00 | 0.0252 | 0.02507 | 0.02513 | 0.0252 | 66570.1 |
| 2214638 | 2026-01-31 21:30:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.02543 | 0.02535 | 0.02543 | 0.0254 | 10115.4 |
| 2214644 | 2026-02-01 00:30:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.02525 | 0.02518 | 0.02518 | 0.02525 | 1649.73 |
| 2214648 | 2026-02-01 02:30:00 | 0.02545 | 0.02537 | 0.02537 | 0.02545 | 1056.81 |
| 2214649 | 2026-02-01 03:00:00 | 0.02556 | 0.02551 | 0.02551 | 0.02556 | 10191.41 |
| 2214650 | 2026-02-01 03:30:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.02562 | 0.02562 | 0.02562 | 0.02562 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.02544 | 0.0254 | 0.02544 | 0.0254 | 58.86 |
| 2214657 | 2026-02-01 07:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.02527 | 0.02523 | 0.02527 | 0.02524 | 961.13 |
| 2214660 | 2026-02-01 08:30:00 | 0.02534 | 0.02531 | 0.02531 | 0.02534 | 827.9099999999999 |
| 2214661 | 2026-02-01 09:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 151.35 |
| 2214665 | 2026-02-01 11:00:00 | 0.02491 | 0.02486 | 0.02486 | 0.02491 | 1460.09 |
| 2214666 | 2026-02-01 11:30:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 357.72 |
| 2214667 | 2026-02-01 12:00:00 | 0.02506 | 0.02505 | 0.02506 | 0.02505 | 967.53 |
| 2214668 | 2026-02-01 12:30:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 1479.94 |
| 2214670 | 2026-02-01 13:30:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 1238.23 |
| 2214671 | 2026-02-01 14:00:00 | 0.02514 | 0.02504 | 0.02504 | 0.02514 | 208.84 |
| 2214672 | 2026-02-01 14:30:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 208.63 |
| 2214673 | 2026-02-01 15:00:00 | 0.02508 | 0.02497 | 0.02508 | 0.02497 | 1481.42 |
| 2214674 | 2026-02-01 15:30:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.02444 | 0.02439 | 0.02444 | 0.02439 | 6441.9 |
| 2214676 | 2026-02-01 16:30:00 | 0.02445 | 0.02436 | 0.02438 | 0.02436 | 10784.5 |
| 2214677 | 2026-02-01 17:00:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.02475 | 0.02468 | 0.02475 | 0.02468 | 6027.49 |
| 2214681 | 2026-02-01 19:00:00 | 0.02461 | 0.02449 | 0.02454 | 0.02461 | 27485.86 |
| 2214682 | 2026-02-01 19:30:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 824.72 |
| 2214685 | 2026-02-01 21:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 735.01 |
| 2214686 | 2026-02-01 21:30:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.02426 | 0.02418 | 0.02418 | 0.02421 | 1412.32 |
| 2214689 | 2026-02-01 23:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.02389 | 0.02382 | 0.02389 | 0.02382 | 7487.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |