Chart from AIXBT_USDT_1h_history
Data from AIXBT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.03038 | 0.03037 | 0.03038 | 0.03037 | 68.12 |
| 1785811 | 2026-01-26 21:00:00 | 0.03032 | 0.03026 | 0.03026 | 0.03032 | 39.57 |
| 1786380 | 2026-01-26 22:00:00 | 0.03073 | 0.03065 | 0.03065 | 0.03073 | 33.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.0306 | 0.03053 | 0.0306 | 0.03053 | 159.8 |
| 1787524 | 2026-01-27 00:00:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.02996 | 0.02989 | 0.02989 | 0.02996 | 1360.55 |
| 1788676 | 2026-01-27 02:00:00 | 0.03022 | 0.0301 | 0.0301 | 0.0302 | 6322.29 |
| 1789255 | 2026-01-27 03:00:00 | 0.03027 | 0.03022 | 0.03022 | 0.03027 | 2689.93 |
| 1789836 | 2026-01-27 04:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.03001 | 0.02994 | 0.02994 | 0.03001 | 1133.52 |
| 1791004 | 2026-01-27 06:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02996 | 0.02995 | 0.02995 | 0.02996 | 302.38 |
| 1792180 | 2026-01-27 08:00:00 | 0.03025 | 0.03023 | 0.03023 | 0.03025 | 228.5 |
| 1792771 | 2026-01-27 09:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.02984 | 0.02978 | 0.02984 | 0.02978 | 68.25 |
| 1794556 | 2026-01-27 12:00:00 | 0.02979 | 0.02979 | 0.02979 | 0.02979 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.02969 | 0.02966 | 0.02966 | 0.02969 | 869.69 |
| 1795756 | 2026-01-27 14:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.03017 | 0.03011 | 0.03011 | 0.03017 | 225.48 |
| 1797571 | 2026-01-27 17:00:00 | 0.03065 | 0.03061 | 0.03062 | 0.03065 | 7373.12 |
| 1798180 | 2026-01-27 18:00:00 | 0.02976 | 0.02975 | 0.02975 | 0.02976 | 39.36 |
| 1798791 | 2026-01-27 19:00:00 | 0.03031 | 0.03031 | 0.03031 | 0.03031 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.03084 | 0.03078 | 0.03078 | 0.03084 | 471.52 |
| 1800636 | 2026-01-27 22:00:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.03078 | 0.03065 | 0.03065 | 0.03078 | 33.39 |
| 1802499 | 2026-01-28 01:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.03088 | 0.03078 | 0.03078 | 0.03088 | 92.29 |
| 1803751 | 2026-01-28 03:00:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.03101 | 0.03096 | 0.03101 | 0.03096 | 10753.49 |
| 1805011 | 2026-01-28 05:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.03114 | 0.03104 | 0.03104 | 0.03114 | 21.93 |
| 1806279 | 2026-01-28 07:00:00 | 0.03164 | 0.03145 | 0.03145 | 0.03164 | 291.03 |
| 1806916 | 2026-01-28 08:00:00 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.03127 | 0.03124 | 0.03124 | 0.03127 | 50.54 |
| 1808196 | 2026-01-28 10:00:00 | 0.0316 | 0.03156 | 0.03156 | 0.0316 | 151.33 |
| 1808839 | 2026-01-28 11:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.03172 | 0.03169 | 0.03169 | 0.03172 | 9796.26 |
| 1810131 | 2026-01-28 13:00:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 2507.42 |
| 1810780 | 2026-01-28 14:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.03091 | 0.03062 | 0.03091 | 0.03063 | 5469.75 |
| 1814055 | 2026-01-28 19:00:00 | 0.03075 | 0.03071 | 0.03071 | 0.03075 | 106.77 |
| 1814716 | 2026-01-28 20:00:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.03069 | 0.03057 | 0.03069 | 0.03057 | 6537.11 |
| 1816044 | 2026-01-28 22:00:00 | 0.03054 | 0.03046 | 0.03054 | 0.03053 | 4773.87 |
| 1816711 | 2026-01-28 23:00:00 | 0.03188 | 0.03172 | 0.03185 | 0.03185 | 15557.34 |
| 1817380 | 2026-01-29 00:00:00 | 0.03137 | 0.03129 | 0.03129 | 0.03129 | 3701.42 |
| 1818051 | 2026-01-29 01:00:00 | 0.03062 | 0.03059 | 0.03062 | 0.03059 | 204.16 |
| 1818724 | 2026-01-29 02:00:00 | 0.03003 | 0.02999 | 0.03001 | 0.03 | 4889.1 |
| 1819399 | 2026-01-29 03:00:00 | 0.02904 | 0.02901 | 0.02904 | 0.02901 | 2398.76 |
| 1820076 | 2026-01-29 04:00:00 | 0.02906 | 0.02897 | 0.02906 | 0.029 | 7909.28 |
| 1820755 | 2026-01-29 05:00:00 | 0.02918 | 0.02907 | 0.02918 | 0.02907 | 3434.42 |
| 1821436 | 2026-01-29 06:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.02927 | 0.02921 | 0.02921 | 0.02927 | 63.37 |
| 1822804 | 2026-01-29 08:00:00 | 0.02914 | 0.02903 | 0.02914 | 0.02903 | 18333.13 |
| 1823491 | 2026-01-29 09:00:00 | 0.02893 | 0.02891 | 0.02891 | 0.02893 | 3448.62 |
| 1824180 | 2026-01-29 10:00:00 | 0.02914 | 0.02906 | 0.02906 | 0.02913 | 3610.27 |
| 1824871 | 2026-01-29 11:00:00 | 0.02901 | 0.02894 | 0.02901 | 0.02894 | 63.64 |
| 1825564 | 2026-01-29 12:00:00 | 0.02856 | 0.02854 | 0.02856 | 0.02854 | 4447.05 |
| 1826259 | 2026-01-29 13:00:00 | 0.02847 | 0.02845 | 0.02847 | 0.02845 | 63.31 |
| 1826956 | 2026-01-29 14:00:00 | 0.02882 | 0.02875 | 0.02875 | 0.02876 | 5449.14 |
| 1827655 | 2026-01-29 15:00:00 | 0.02775 | 0.02751 | 0.02775 | 0.0276 | 31695.52 |
| 1828356 | 2026-01-29 16:00:00 | 0.02742 | 0.02723 | 0.02742 | 0.02731 | 23187.58 |
| 1829059 | 2026-01-29 17:00:00 | 0.02784 | 0.02784 | 0.02784 | 0.02784 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.02776 | 0.02771 | 0.02776 | 0.02772 | 926.01 |
| 1830471 | 2026-01-29 19:00:00 | 0.0273 | 0.02727 | 0.02727 | 0.0273 | 2391.98 |
| 1831180 | 2026-01-29 20:00:00 | 0.02762 | 0.02758 | 0.02758 | 0.02762 | 60.63 |
| 1831891 | 2026-01-29 21:00:00 | 0.02781 | 0.0278 | 0.02781 | 0.0278 | 1662.31 |
| 1832604 | 2026-01-29 22:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02748 | 0.02738 | 0.02748 | 0.02738 | 1395.33 |
| 1836199 | 2026-01-30 03:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.02726 | 0.02725 | 0.02725 | 0.02726 | 204.41 |
| 1838380 | 2026-01-30 06:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.02707 | 0.02701 | 0.02707 | 0.02701 | 58.83 |
| 1839844 | 2026-01-30 08:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.02735 | 0.0273 | 0.02735 | 0.0273 | 8831.81 |
| 1841316 | 2026-01-30 10:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02752 | 0.02747 | 0.02752 | 0.02752 | 3608.02 |
| 1842796 | 2026-01-30 12:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.02736 | 0.02728 | 0.02728 | 0.02736 | 4642.17 |
| 1845031 | 2026-01-30 15:00:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.02921 | 0.02906 | 0.02921 | 0.02908 | 7287.34 |
| 1848039 | 2026-01-30 19:00:00 | 0.02876 | 0.02861 | 0.02864 | 0.02871 | 14410.64 |
| 1848796 | 2026-01-30 20:00:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.02799 | 0.02787 | 0.02787 | 0.02799 | 145.02 |
| 1850316 | 2026-01-30 22:00:00 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02788 | 0.02787 | 0.02787 | 0.02788 | 1335.03 |
| 1851844 | 2026-01-31 00:00:00 | 0.02796 | 0.02795 | 0.02796 | 0.02795 | 3332.53 |
| 1852611 | 2026-01-31 01:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02762 | 0.02758 | 0.02758 | 0.02762 | 1046.21 |
| 1854151 | 2026-01-31 03:00:00 | 0.02758 | 0.02758 | 0.02758 | 0.02758 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02739 | 0.02738 | 0.02739 | 0.02738 | 2800.52 |
| 1855699 | 2026-01-31 05:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02748 | 0.02745 | 0.02748 | 0.02745 | 58.53 |
| 1857255 | 2026-01-31 07:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.02634 | 0.02631 | 0.02631 | 0.02634 | 289.36 |
| 1859604 | 2026-01-31 10:00:00 | 0.02634 | 0.02629 | 0.02629 | 0.02634 | 3009.13 |
| 1860391 | 2026-01-31 11:00:00 | 0.0266 | 0.02652 | 0.02658 | 0.02652 | 1349.64 |
| 1861180 | 2026-01-31 12:00:00 | 0.02648 | 0.02639 | 0.02648 | 0.02641 | 1682.72 |
| 1861971 | 2026-01-31 13:00:00 | 0.02639 | 0.02628 | 0.02636 | 0.02628 | 2083.31 |
| 1862764 | 2026-01-31 14:00:00 | 0.02623 | 0.0262 | 0.02623 | 0.0262 | 12276.09 |
| 1863559 | 2026-01-31 15:00:00 | 0.02522 | 0.02512 | 0.02512 | 0.02522 | 120.59 |
| 1864356 | 2026-01-31 16:00:00 | 0.02501 | 0.02495 | 0.02501 | 0.02499 | 3698.07 |
| 1865155 | 2026-01-31 17:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.02427 | 0.02416 | 0.02416 | 0.02427 | 32542.49 |
| 1866759 | 2026-01-31 19:00:00 | 0.02446 | 0.02441 | 0.02441 | 0.02446 | 8514.3 |
| 1867564 | 2026-01-31 20:00:00 | 0.02499 | 0.02479 | 0.02479 | 0.02499 | 21919.11 |
| 1868371 | 2026-01-31 21:00:00 | 0.0252 | 0.02507 | 0.02513 | 0.0252 | 66570.1 |
| 1869180 | 2026-01-31 22:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.02543 | 0.02535 | 0.02543 | 0.0254 | 10115.4 |
| 1871619 | 2026-02-01 01:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.02525 | 0.02518 | 0.02518 | 0.02525 | 1649.73 |
| 1873255 | 2026-02-01 03:00:00 | 0.02556 | 0.02551 | 0.02551 | 0.02556 | 10191.41 |
| 1874076 | 2026-02-01 04:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.02527 | 0.02523 | 0.02527 | 0.02524 | 961.13 |
| 1878211 | 2026-02-01 09:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.02491 | 0.02486 | 0.02486 | 0.02491 | 1460.09 |
| 1880716 | 2026-02-01 12:00:00 | 0.02506 | 0.02505 | 0.02506 | 0.02505 | 967.53 |
| 1881555 | 2026-02-01 13:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 1479.94 |
| 1882396 | 2026-02-01 14:00:00 | 0.02514 | 0.02504 | 0.02504 | 0.02514 | 208.84 |
| 1883239 | 2026-02-01 15:00:00 | 0.02508 | 0.02497 | 0.02508 | 0.02497 | 1481.42 |
| 1884084 | 2026-02-01 16:00:00 | 0.02444 | 0.02439 | 0.02444 | 0.02439 | 6441.9 |
| 1884931 | 2026-02-01 17:00:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.02461 | 0.02449 | 0.02454 | 0.02461 | 27485.86 |
| 1887484 | 2026-02-01 20:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 735.01 |
| 1889196 | 2026-02-01 22:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.02436 | 0.0243 | 0.0243 | 0.02436 | 363.82 |
| 1892644 | 2026-02-02 02:00:00 | 0.02435 | 0.02426 | 0.02435 | 0.02426 | 2386.77 |
| 1893511 | 2026-02-02 03:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.02426 | 0.0242 | 0.02424 | 0.02426 | 3482.09 |
| 1895251 | 2026-02-02 05:00:00 | 0.02385 | 0.02384 | 0.02385 | 0.02384 | 199.22 |
| 1896124 | 2026-02-02 06:00:00 | 0.02343 | 0.02337 | 0.02343 | 0.02337 | 1484.28 |
| 1896999 | 2026-02-02 07:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.0239 | 0.0238 | 0.0239 | 0.02383 | 5039.92 |
| 1898755 | 2026-02-02 09:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.02417 | 0.02416 | 0.02417 | 0.02416 | 331.12 |
| 1900519 | 2026-02-02 11:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.02414 | 0.0241 | 0.0241 | 0.02414 | 1214.49 |
| 1902291 | 2026-02-02 13:00:00 | 0.0243 | 0.02428 | 0.02428 | 0.0243 | 2062.5 |
| 1903180 | 2026-02-02 14:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 289.07 |
| 1905859 | 2026-02-02 17:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.02445 | 0.0243 | 0.02445 | 0.0243 | 43.67 |
| 1909459 | 2026-02-02 21:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.02433 | 0.0243 | 0.0243 | 0.02433 | 6806.62 |
| 1911271 | 2026-02-02 23:00:00 | 0.02463 | 0.0246 | 0.0246 | 0.02463 | 5000.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.02457 | 0.02454 | 0.02457 | 0.02454 | 325.99 |
| 1913091 | 2026-02-03 01:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02384 | 0.02382 | 0.02384 | 0.02382 | 4536.29 |
| 1915836 | 2026-02-03 04:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02466 | 0.02458 | 0.02458 | 0.02466 | 192.57 |
| 1917676 | 2026-02-03 06:00:00 | 0.02446 | 0.02443 | 0.02446 | 0.02443 | 375.49 |
| 1918599 | 2026-02-03 07:00:00 | 0.02455 | 0.02453 | 0.02454 | 0.02453 | 1683.88 |
| 1919524 | 2026-02-03 08:00:00 | 0.02455 | 0.0245 | 0.0245 | 0.02455 | 1164.64 |
| 1920451 | 2026-02-03 09:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 1167.5 |
| 1921380 | 2026-02-03 10:00:00 | 0.02422 | 0.02421 | 0.02422 | 0.02422 | 1632.51 |
| 1922311 | 2026-02-03 11:00:00 | 0.02399 | 0.02394 | 0.02399 | 0.02394 | 390.07 |
| 1923244 | 2026-02-03 12:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 1965.21 |
| 1924179 | 2026-02-03 13:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.02438 | 0.02437 | 0.02438 | 0.02437 | 136.02 |
| 1926055 | 2026-02-03 15:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 188.48 |
| 1926996 | 2026-02-03 16:00:00 | 0.02453 | 0.02451 | 0.02451 | 0.02453 | 328.44 |
| 1927939 | 2026-02-03 17:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 71.67 |
| 1929831 | 2026-02-03 19:00:00 | 0.02284 | 0.02278 | 0.02284 | 0.02278 | 351.18 |
| 1930780 | 2026-02-03 20:00:00 | 0.02373 | 0.02371 | 0.02371 | 0.02372 | 1441.46 |
| 1931731 | 2026-02-03 21:00:00 | 0.02474 | 0.02467 | 0.02467 | 0.02474 | 1670.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.02431 | 0.0243 | 0.0243 | 0.02431 | 214.6 |
| 1933639 | 2026-02-03 23:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.02384 | 0.02375 | 0.02384 | 0.02375 | 50.41 |
| 1935555 | 2026-02-04 01:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.02447 | 0.02433 | 0.02433 | 0.02441 | 5649.72 |
| 1941351 | 2026-02-04 07:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 48.89 |
| 1944276 | 2026-02-04 10:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.02429 | 0.02417 | 0.02429 | 0.02417 | 1668.34 |
| 1947219 | 2026-02-04 13:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.02373 | 0.02366 | 0.02367 | 0.02373 | 3689.81 |
| 1949191 | 2026-02-04 15:00:00 | 0.02351 | 0.02345 | 0.02351 | 0.02347 | 3525.51 |
| 1950180 | 2026-02-04 16:00:00 | 0.02346 | 0.0234 | 0.02341 | 0.02346 | 4910.14 |
| 1951171 | 2026-02-04 17:00:00 | 0.02365 | 0.0235 | 0.02362 | 0.02365 | 8924.6 |
| 1952164 | 2026-02-04 18:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.02405 | 0.02401 | 0.02405 | 0.02401 | 130.35 |
| 1954156 | 2026-02-04 20:00:00 | 0.02449 | 0.02443 | 0.02443 | 0.02449 | 1644.96 |
| 1955155 | 2026-02-04 21:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.02391 | 0.02377 | 0.02391 | 0.02377 | 130.22 |
| 1962155 | 2026-02-05 04:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 1643.31 |
| 1963155 | 2026-02-05 05:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.02347 | 0.02347 | 0.02347 | 0.02347 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.0235 | 0.0234 | 0.0234 | 0.0235 | 1899.05 |
| 1967155 | 2026-02-05 09:00:00 | 0.02366 | 0.02356 | 0.02366 | 0.02356 | 2641.17 |
| 1968155 | 2026-02-05 10:00:00 | 0.02373 | 0.02369 | 0.02369 | 0.02373 | 578.95 |
| 1969155 | 2026-02-05 11:00:00 | 0.02317 | 0.02308 | 0.02308 | 0.02317 | 258.4 |
| 1970155 | 2026-02-05 12:00:00 | 0.02316 | 0.02315 | 0.02315 | 0.02316 | 1470.21 |
| 1971155 | 2026-02-05 13:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.02301 | 0.02291 | 0.02301 | 0.02291 | 349.19 |
| 1973155 | 2026-02-05 15:00:00 | 0.02309 | 0.02308 | 0.02308 | 0.02309 | 209.78 |
| 1974155 | 2026-02-05 16:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.02098 | 0.02095 | 0.02098 | 0.02096 | 1369.83 |
| 1979155 | 2026-02-05 21:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.02035 | 0.02031 | 0.02035 | 0.02031 | 4923.68 |
| 1982155 | 2026-02-06 00:00:00 | 0.02018 | 0.02003 | 0.02003 | 0.02018 | 5108.64 |
| 1983155 | 2026-02-06 01:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.02041 | 0.02036 | 0.02036 | 0.02041 | 146.31 |
| 1985155 | 2026-02-06 03:00:00 | 0.01987 | 0.01986 | 0.01986 | 0.01987 | 7409.09 |
| 1986155 | 2026-02-06 04:00:00 | 0.01996 | 0.0198 | 0.0198 | 0.01996 | 1948.46 |
| 1987155 | 2026-02-06 05:00:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.02038 | 0.02036 | 0.02038 | 0.02036 | 48.73 |
| 1993155 | 2026-02-06 11:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.02063 | 0.02055 | 0.02055 | 0.02063 | 9440.51 |
| 1995155 | 2026-02-06 13:00:00 | 0.02062 | 0.02059 | 0.02062 | 0.02059 | 6825.53 |
| 1996155 | 2026-02-06 14:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.02142 | 0.02138 | 0.02138 | 0.0214 | 1409.34 |
| 1998155 | 2026-02-06 16:00:00 | 0.02132 | 0.02126 | 0.02132 | 0.02126 | 55.99 |
| 1999155 | 2026-02-06 17:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.02192 | 0.02191 | 0.02191 | 0.02192 | 110.18 |
| 2001155 | 2026-02-06 19:00:00 | 0.02161 | 0.02155 | 0.02161 | 0.02155 | 48.68 |
| 2002155 | 2026-02-06 20:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.0215 | 0.02148 | 0.02148 | 0.0215 | 1320.2 |
| 2004155 | 2026-02-06 22:00:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.02174 | 0.02173 | 0.02173 | 0.02174 | 386.42 |
| 2006155 | 2026-02-07 00:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.02143 | 0.02134 | 0.02143 | 0.02134 | 1578.98 |
| 2008155 | 2026-02-07 02:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 371.22 |
| 2010155 | 2026-02-07 04:00:00 | 0.02175 | 0.02174 | 0.02175 | 0.02174 | 144.01 |
| 2011155 | 2026-02-07 05:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.02097 | 0.02091 | 0.02091 | 0.02097 | 302.82 |
| 2017155 | 2026-02-07 11:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.02138 | 0.02132 | 0.02132 | 0.02138 | 145.87 |
| 2020155 | 2026-02-07 14:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.02137 | 0.02126 | 0.02126 | 0.02137 | 1890.31 |
| 2023155 | 2026-02-07 17:00:00 | 0.02141 | 0.0214 | 0.02141 | 0.0214 | 1572.98 |
| 2024155 | 2026-02-07 18:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.02151 | 0.02151 | 0.02151 | 0.02151 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.02153 | 0.02145 | 0.02145 | 0.02153 | 6188.87 |
| 2028155 | 2026-02-07 22:00:00 | 0.02147 | 0.02147 | 0.02147 | 0.02147 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0214 | 0.0213 | 0.0213 | 0.02137 | 3948.22 |
| 2030155 | 2026-02-08 00:00:00 | 0.02127 | 0.0212 | 0.0212 | 0.02127 | 1571.41 |
| 2031155 | 2026-02-08 01:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.0338 | 0.03356 | 0.03375 | 0.03356 | 53149.62 |
| 2035657 | 2026-01-18 12:00:00 | 0.03374 | 0.03345 | 0.03356 | 0.03345 | 80197.80999999998 |
| 2035658 | 2026-01-18 13:00:00 | 0.03397 | 0.0334 | 0.03345 | 0.03375 | 98682.47 |
| 2035659 | 2026-01-18 14:00:00 | 0.03461 | 0.0335 | 0.03375 | 0.03414 | 282579.07 |
| 2035660 | 2026-01-18 15:00:00 | 0.03464 | 0.03403 | 0.03414 | 0.03437 | 492388.95 |
| 2035661 | 2026-01-18 16:00:00 | 0.03458 | 0.03396 | 0.03437 | 0.03405 | 281473.11 |
| 2035662 | 2026-01-18 17:00:00 | 0.03417 | 0.03386 | 0.03405 | 0.03404 | 86958.19 |
| 2035663 | 2026-01-18 18:00:00 | 0.03436 | 0.03389 | 0.03404 | 0.03416 | 86977.58999999998 |
| 2035664 | 2026-01-18 19:00:00 | 0.03421 | 0.03364 | 0.03416 | 0.03365 | 74575.67 |
| 2035665 | 2026-01-18 20:00:00 | 0.03409 | 0.0336 | 0.03365 | 0.03364 | 122229.27 |
| 2035666 | 2026-01-18 21:00:00 | 0.03383 | 0.03349 | 0.03364 | 0.03351 | 21776.88 |
| 2035667 | 2026-01-18 22:00:00 | 0.03363 | 0.03339 | 0.03351 | 0.03347 | 28900.63 |
| 2035668 | 2026-01-18 23:00:00 | 0.03347 | 0.03093 | 0.03347 | 0.03158 | 692944.87 |
| 2035669 | 2026-01-19 00:00:00 | 0.03158 | 0.02701 | 0.03158 | 0.02962 | 2087386.29 |
| 2035670 | 2026-01-19 01:00:00 | 0.02995 | 0.02951 | 0.02962 | 0.02967 | 201725.0 |
| 2035671 | 2026-01-19 02:00:00 | 0.02988 | 0.0296 | 0.02967 | 0.02983 | 271335.47 |
| 2035672 | 2026-01-19 03:00:00 | 0.03017 | 0.02982 | 0.02983 | 0.03015 | 199545.6 |
| 2035673 | 2026-01-19 04:00:00 | 0.03033 | 0.02973 | 0.03015 | 0.02973 | 281043.78 |
| 2035674 | 2026-01-19 05:00:00 | 0.02983 | 0.02959 | 0.02973 | 0.02971 | 456334.47 |
| 2035675 | 2026-01-19 06:00:00 | 0.02971 | 0.02908 | 0.02971 | 0.0294 | 444192.92 |
| 2035676 | 2026-01-19 07:00:00 | 0.02986 | 0.02937 | 0.0294 | 0.02983 | 277491.57 |
| 2035677 | 2026-01-19 08:00:00 | 0.03026 | 0.02975 | 0.02983 | 0.03021 | 192452.58 |
| 2035678 | 2026-01-19 09:00:00 | 0.03028 | 0.02993 | 0.03021 | 0.03013 | 109785.66 |
| 2035679 | 2026-01-19 10:00:00 | 0.03015 | 0.02987 | 0.03013 | 0.03 | 46004.74 |
| 2035680 | 2026-01-19 11:00:00 | 0.03002 | 0.02985 | 0.03 | 0.02995 | 69645.85 |
| 2035681 | 2026-01-19 12:00:00 | 0.02995 | 0.02948 | 0.02995 | 0.02962 | 101389.9 |
| 2035682 | 2026-01-19 13:00:00 | 0.02967 | 0.02938 | 0.02962 | 0.0295 | 59209.28 |
| 2035683 | 2026-01-19 14:00:00 | 0.02998 | 0.0295 | 0.0295 | 0.02985 | 75920.24 |
| 2035684 | 2026-01-19 15:00:00 | 0.02997 | 0.02976 | 0.02985 | 0.02983 | 49372.18 |
| 2035685 | 2026-01-19 16:00:00 | 0.03017 | 0.02978 | 0.02983 | 0.03017 | 63140.11 |
| 2035686 | 2026-01-19 17:00:00 | 0.03017 | 0.03002 | 0.03017 | 0.03009 | 100141.44 |
| 2035687 | 2026-01-19 18:00:00 | 0.03024 | 0.02998 | 0.03009 | 0.03022 | 35413.07 |
| 2035688 | 2026-01-19 19:00:00 | 0.03079 | 0.03022 | 0.03022 | 0.03053 | 150486.83 |
| 2035689 | 2026-01-19 20:00:00 | 0.03065 | 0.03038 | 0.03053 | 0.03052 | 73410.36 |
| 2035690 | 2026-01-19 21:00:00 | 0.03054 | 0.03012 | 0.03052 | 0.03012 | 82788.41 |
| 2035691 | 2026-01-19 22:00:00 | 0.0302 | 0.02972 | 0.03012 | 0.02984 | 81531.71 |
| 2035692 | 2026-01-19 23:00:00 | 0.03042 | 0.02979 | 0.02984 | 0.0302 | 60499.8 |
| 2035693 | 2026-01-20 00:00:00 | 0.03025 | 0.02998 | 0.0302 | 0.02998 | 60750.81 |
| 2035694 | 2026-01-20 01:00:00 | 0.03022 | 0.02979 | 0.02998 | 0.03006 | 88674.89999999998 |
| 2035695 | 2026-01-20 02:00:00 | 0.03009 | 0.02986 | 0.03006 | 0.02998 | 73724.75 |
| 2035696 | 2026-01-20 03:00:00 | 0.02998 | 0.02966 | 0.02998 | 0.0298 | 72201.27 |
| 2035697 | 2026-01-20 04:00:00 | 0.0298 | 0.0296 | 0.0298 | 0.02971 | 71715.48 |
| 2035698 | 2026-01-20 05:00:00 | 0.03008 | 0.02953 | 0.02971 | 0.02998 | 186968.77 |
| 2035699 | 2026-01-20 06:00:00 | 0.02998 | 0.02937 | 0.02998 | 0.02959 | 159287.31 |
| 2035700 | 2026-01-20 07:00:00 | 0.02959 | 0.02912 | 0.02959 | 0.02918 | 191543.85 |
| 2035701 | 2026-01-20 08:00:00 | 0.02926 | 0.02883 | 0.02918 | 0.02911 | 438989.82 |
| 2035702 | 2026-01-20 09:00:00 | 0.02912 | 0.02881 | 0.02911 | 0.02888 | 136085.23 |
| 2035703 | 2026-01-20 10:00:00 | 0.02912 | 0.02881 | 0.02888 | 0.02885 | 84183.28 |
| 2035704 | 2026-01-20 11:00:00 | 0.02903 | 0.02871 | 0.02885 | 0.02882 | 116297.2 |
| 2035705 | 2026-01-20 12:00:00 | 0.02905 | 0.02881 | 0.02882 | 0.029 | 109317.3 |
| 2035706 | 2026-01-20 13:00:00 | 0.029 | 0.02838 | 0.029 | 0.02838 | 122672.48 |
| 2035707 | 2026-01-20 14:00:00 | 0.02939 | 0.02838 | 0.02838 | 0.02912 | 191657.42 |
| 2035708 | 2026-01-20 15:00:00 | 0.02914 | 0.0286 | 0.02912 | 0.02868 | 97852.98 |
| 2035709 | 2026-01-20 16:00:00 | 0.02896 | 0.02827 | 0.02868 | 0.02845 | 157695.12 |
| 2035710 | 2026-01-20 17:00:00 | 0.0287 | 0.02799 | 0.02845 | 0.02824 | 335329.09 |
| 2035711 | 2026-01-20 18:00:00 | 0.02841 | 0.02807 | 0.02824 | 0.02814 | 85576.25999999998 |
| 2035712 | 2026-01-20 19:00:00 | 0.02838 | 0.02803 | 0.02814 | 0.02821 | 141085.29 |
| 2035713 | 2026-01-20 20:00:00 | 0.02856 | 0.02816 | 0.02821 | 0.02849 | 60656.38 |
| 2035714 | 2026-01-20 21:00:00 | 0.02858 | 0.02819 | 0.02849 | 0.02819 | 23107.41 |
| 2035715 | 2026-01-20 22:00:00 | 0.02822 | 0.0269 | 0.02819 | 0.02801 | 171031.62 |
| 2035716 | 2026-01-20 23:00:00 | 0.02804 | 0.02786 | 0.02801 | 0.02794 | 90056.44999999998 |
| 2035717 | 2026-01-21 00:00:00 | 0.0285 | 0.02794 | 0.02794 | 0.0285 | 44185.28 |
| 2035718 | 2026-01-21 01:00:00 | 0.02874 | 0.0285 | 0.0285 | 0.02862 | 49382.21 |
| 2035719 | 2026-01-21 02:00:00 | 0.02878 | 0.02858 | 0.02862 | 0.02862 | 27153.24 |
| 2035720 | 2026-01-21 03:00:00 | 0.0289 | 0.02861 | 0.02862 | 0.02887 | 44688.9 |
| 2035721 | 2026-01-21 04:00:00 | 0.02893 | 0.02882 | 0.02887 | 0.02893 | 7266.029999999999 |
| 2035722 | 2026-01-21 05:00:00 | 0.02902 | 0.02893 | 0.02893 | 0.02895 | 39793.82 |
| 2035723 | 2026-01-21 06:00:00 | 0.02899 | 0.02881 | 0.02895 | 0.02886 | 27454.91 |
| 2035724 | 2026-01-21 07:00:00 | 0.02899 | 0.02881 | 0.02886 | 0.02881 | 27608.05 |
| 2035725 | 2026-01-21 08:00:00 | 0.02896 | 0.02878 | 0.02881 | 0.02884 | 27574.26 |
| 2035726 | 2026-01-21 09:00:00 | 0.02897 | 0.02884 | 0.02884 | 0.02891 | 30566.69 |
| 2035727 | 2026-01-21 10:00:00 | 0.02903 | 0.02881 | 0.02891 | 0.02883 | 17142.67 |
| 2035728 | 2026-01-21 11:00:00 | 0.02883 | 0.02844 | 0.02883 | 0.02844 | 129669.06 |
| 2035729 | 2026-01-21 12:00:00 | 0.02872 | 0.0282 | 0.02844 | 0.02872 | 110538.48 |
| 2035730 | 2026-01-21 13:00:00 | 0.02888 | 0.0285 | 0.02872 | 0.02859 | 28424.99 |
| 2035731 | 2026-01-21 14:00:00 | 0.03036 | 0.02853 | 0.02859 | 0.02993 | 395922.38 |
| 2035732 | 2026-01-21 15:00:00 | 0.03026 | 0.02965 | 0.02993 | 0.03026 | 140284.82 |
| 2035733 | 2026-01-21 16:00:00 | 0.03031 | 0.02858 | 0.03026 | 0.02867 | 257312.21 |
| 2035734 | 2026-01-21 17:00:00 | 0.02907 | 0.02807 | 0.02867 | 0.02851 | 189587.6 |
| 2035735 | 2026-01-21 18:00:00 | 0.02889 | 0.02845 | 0.02851 | 0.02882 | 123747.24 |
| 2035736 | 2026-01-21 19:00:00 | 0.03047 | 0.02882 | 0.02882 | 0.03022 | 295402.18 |
| 2035737 | 2026-01-21 20:00:00 | 0.03042 | 0.02965 | 0.03022 | 0.0301 | 77985.32 |
| 2035738 | 2026-01-21 21:00:00 | 0.03043 | 0.03004 | 0.0301 | 0.03024 | 84082.17999999996 |
| 2035739 | 2026-01-21 22:00:00 | 0.03032 | 0.03001 | 0.03024 | 0.03004 | 43105.62 |
| 2035740 | 2026-01-21 23:00:00 | 0.0302 | 0.02967 | 0.03004 | 0.02975 | 65664.25 |
| 2035741 | 2026-01-22 00:00:00 | 0.03047 | 0.02975 | 0.02975 | 0.03036 | 55496.23 |
| 2035742 | 2026-01-22 01:00:00 | 0.03064 | 0.0303 | 0.03036 | 0.03057 | 36067.47 |
| 2035743 | 2026-01-22 02:00:00 | 0.0306 | 0.03023 | 0.03057 | 0.03023 | 123562.39 |
| 2035744 | 2026-01-22 03:00:00 | 0.03035 | 0.02985 | 0.03023 | 0.03034 | 76182.21 |
| 2035745 | 2026-01-22 04:00:00 | 0.0305 | 0.03018 | 0.03034 | 0.0305 | 68600.79 |
| 2035746 | 2026-01-22 05:00:00 | 0.03063 | 0.03025 | 0.0305 | 0.03035 | 50827.04 |
| 2035747 | 2026-01-22 06:00:00 | 0.03035 | 0.02997 | 0.03035 | 0.03027 | 42802.78 |
| 2035748 | 2026-01-22 07:00:00 | 0.03027 | 0.02981 | 0.03027 | 0.02987 | 48931.3 |
| 2035749 | 2026-01-22 08:00:00 | 0.02995 | 0.02958 | 0.02987 | 0.02982 | 82224.72999999998 |
| 2035750 | 2026-01-22 09:00:00 | 0.03008 | 0.02982 | 0.02982 | 0.03005 | 25129.9 |
| 2035751 | 2026-01-22 10:00:00 | 0.03021 | 0.02982 | 0.03005 | 0.02996 | 70638.47 |
| 2035752 | 2026-01-22 11:00:00 | 0.02996 | 0.02971 | 0.02996 | 0.02986 | 46826.85 |
| 2035753 | 2026-01-22 12:00:00 | 0.02988 | 0.0296 | 0.02986 | 0.0296 | 81043.78 |
| 2035754 | 2026-01-22 13:00:00 | 0.02996 | 0.0294 | 0.0296 | 0.02951 | 46137.78 |
| 2035755 | 2026-01-22 14:00:00 | 0.02951 | 0.02897 | 0.02951 | 0.02904 | 66247.86 |
| 2035756 | 2026-01-22 15:00:00 | 0.02936 | 0.02881 | 0.02904 | 0.02908 | 56454.79 |
| 2035757 | 2026-01-22 16:00:00 | 0.02956 | 0.02908 | 0.02908 | 0.02944 | 27301.16 |
| 2035758 | 2026-01-22 17:00:00 | 0.02956 | 0.02925 | 0.02944 | 0.02956 | 46430.35 |
| 2035759 | 2026-01-22 18:00:00 | 0.02959 | 0.02918 | 0.02956 | 0.02918 | 51046.84 |
| 2035760 | 2026-01-22 19:00:00 | 0.02952 | 0.02905 | 0.02918 | 0.02942 | 63954.24 |
| 2035761 | 2026-01-22 20:00:00 | 0.02946 | 0.02911 | 0.02942 | 0.02917 | 88722.66 |
| 2035762 | 2026-01-22 21:00:00 | 0.02933 | 0.02917 | 0.02917 | 0.02929 | 47560.39 |
| 2035763 | 2026-01-22 22:00:00 | 0.02929 | 0.02905 | 0.02929 | 0.02918 | 49996.02 |
| 2035764 | 2026-01-22 23:00:00 | 0.02919 | 0.02904 | 0.02918 | 0.02919 | 30744.36 |
| 2035765 | 2026-01-23 00:00:00 | 0.02938 | 0.02919 | 0.02919 | 0.02933 | 26767.28 |
| 2035766 | 2026-01-23 01:00:00 | 0.02966 | 0.02932 | 0.02933 | 0.02966 | 13277.01 |
| 2035767 | 2026-01-23 02:00:00 | 0.02977 | 0.0295 | 0.02966 | 0.0295 | 23305.47 |
| 2035768 | 2026-01-23 03:00:00 | 0.02991 | 0.0295 | 0.0295 | 0.02989 | 19519.71 |
| 2035769 | 2026-01-23 04:00:00 | 0.03017 | 0.02989 | 0.02989 | 0.03017 | 13911.16 |
| 2035770 | 2026-01-23 05:00:00 | 0.03018 | 0.03004 | 0.03017 | 0.03013 | 27464.36 |
| 2035771 | 2026-01-23 06:00:00 | 0.03058 | 0.02999 | 0.03013 | 0.03058 | 105784.38 |
| 2035772 | 2026-01-23 07:00:00 | 0.03115 | 0.03039 | 0.03058 | 0.03115 | 224943.43 |
| 2035773 | 2026-01-23 08:00:00 | 0.03149 | 0.03104 | 0.03115 | 0.03127 | 160781.67 |
| 2035774 | 2026-01-23 09:00:00 | 0.03153 | 0.03107 | 0.03127 | 0.03147 | 171238.79 |
| 2035775 | 2026-01-23 10:00:00 | 0.0315 | 0.03145 | 0.03148 | 0.0315 | 3808.79 |
| 2035776 | 2026-01-23 11:00:00 | 0.03087 | 0.03076 | 0.03076 | 0.03087 | 66.93 |
| 2035777 | 2026-01-23 12:00:00 | 0.03085 | 0.03082 | 0.03085 | 0.03082 | 150.96 |
| 2035778 | 2026-01-23 13:00:00 | 0.03096 | 0.03085 | 0.03096 | 0.03085 | 421.11 |
| 2035779 | 2026-01-23 14:00:00 | 0.0307 | 0.03067 | 0.03067 | 0.0307 | 1298.62 |
| 2035780 | 2026-01-23 15:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.03009 | 0.03001 | 0.03001 | 0.03009 | 474.92 |
| 2035782 | 2026-01-23 17:00:00 | 0.02991 | 0.02982 | 0.02991 | 0.02982 | 13515.73 |
| 2035783 | 2026-01-23 18:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 3322.8 |
| 2035784 | 2026-01-23 19:00:00 | 0.03021 | 0.0302 | 0.03021 | 0.0302 | 697.81 |
| 2035785 | 2026-01-23 20:00:00 | 0.0295 | 0.02943 | 0.0295 | 0.02943 | 1051.81 |
| 2035786 | 2026-01-23 21:00:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.02922 | 0.02922 | 0.02922 | 0.02922 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.02926 | 0.0292 | 0.02921 | 0.02926 | 8771.59 |
| 2035790 | 2026-01-24 01:00:00 | 0.02907 | 0.029 | 0.02903 | 0.02902 | 7757.569999999999 |
| 2035791 | 2026-01-24 02:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.02967 | 0.02963 | 0.02963 | 0.02967 | 5017.81 |
| 2035794 | 2026-01-24 05:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.02938 | 0.02931 | 0.02931 | 0.02935 | 13259.73 |
| 2035796 | 2026-01-24 07:00:00 | 0.03012 | 0.03012 | 0.03012 | 0.03012 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.03078 | 0.03078 | 0.03078 | 0.03078 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.03076 | 0.03075 | 0.03076 | 0.03075 | 3092.91 |
| 2035801 | 2026-01-24 12:00:00 | 0.03169 | 0.0316 | 0.03161 | 0.03166 | 29552.99 |
| 2035802 | 2026-01-24 13:00:00 | 0.03196 | 0.0318 | 0.03186 | 0.03191 | 4841.93 |
| 2035803 | 2026-01-24 14:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.03216 | 0.03209 | 0.03216 | 0.03209 | 719.7 |
| 2035805 | 2026-01-24 16:00:00 | 0.03173 | 0.03171 | 0.03173 | 0.03171 | 66.55 |
| 2035806 | 2026-01-24 17:00:00 | 0.03133 | 0.03133 | 0.03133 | 0.03133 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.03152 | 0.0315 | 0.0315 | 0.03152 | 1648.55 |
| 2035808 | 2026-01-24 19:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.03138 | 0.03138 | 0.03138 | 0.03138 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.03138 | 0.0313 | 0.0313 | 0.03138 | 1717.57 |
| 2035811 | 2026-01-24 22:00:00 | 0.03178 | 0.03165 | 0.0317 | 0.03165 | 4405.32 |
| 2035812 | 2026-01-24 23:00:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.03179 | 0.03173 | 0.03173 | 0.03173 | 2888.94 |
| 2035814 | 2026-01-25 01:00:00 | 0.03157 | 0.03151 | 0.03157 | 0.03151 | 66.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.03118 | 0.03118 | 0.03118 | 0.03118 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.03079 | 0.03066 | 0.03066 | 0.03079 | 256.75 |
| 2035820 | 2026-01-25 07:00:00 | 0.03096 | 0.03089 | 0.03089 | 0.03096 | 359.77 |
| 2035821 | 2026-01-25 08:00:00 | 0.03084 | 0.03084 | 0.03084 | 0.03084 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.03159 | 0.03159 | 0.03159 | 0.03159 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.03194 | 0.03185 | 0.03192 | 0.03185 | 9899.22 |
| 2035825 | 2026-01-25 12:00:00 | 0.03175 | 0.03174 | 0.03175 | 0.03174 | 34.65 |
| 2035826 | 2026-01-25 13:00:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.03125 | 0.03125 | 0.03125 | 0.03125 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.031 | 0.03084 | 0.03084 | 0.031 | 2000.62 |
| 2035829 | 2026-01-25 16:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.0304 | 0.03038 | 0.0304 | 0.03038 | 349.07 |
| 2035831 | 2026-01-25 18:00:00 | 0.02993 | 0.02974 | 0.02993 | 0.02974 | 19998.1 |
| 2035832 | 2026-01-25 19:00:00 | 0.02939 | 0.02933 | 0.02938 | 0.02933 | 2770.73 |
| 2035833 | 2026-01-25 20:00:00 | 0.02844 | 0.02843 | 0.02843 | 0.02844 | 2661.97 |
| 2035834 | 2026-01-25 21:00:00 | 0.02856 | 0.02854 | 0.02854 | 0.02856 | 3494.11 |
| 2035835 | 2026-01-25 22:00:00 | 0.02894 | 0.02889 | 0.02894 | 0.02889 | 71.94 |
| 2035836 | 2026-01-25 23:00:00 | 0.02884 | 0.02874 | 0.02874 | 0.02879 | 3374.21 |
| 2035837 | 2026-01-26 00:00:00 | 0.02915 | 0.02909 | 0.02915 | 0.02909 | 171.89 |
| 2035838 | 2026-01-26 01:00:00 | 0.02925 | 0.02921 | 0.02922 | 0.02921 | 3943.49 |
| 2035839 | 2026-01-26 02:00:00 | 0.02992 | 0.02991 | 0.02991 | 0.02992 | 1361.91 |
| 2035840 | 2026-01-26 03:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 405.01 |
| 2035843 | 2026-01-26 06:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.02985 | 0.02977 | 0.02977 | 0.02985 | 1168.63 |
| 2035846 | 2026-01-26 09:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.03 | 0.02992 | 0.02992 | 0.03 | 70.77 |
| 2035848 | 2026-01-26 11:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.0297 | 0.02966 | 0.0297 | 0.02966 | 165.27 |
| 2035850 | 2026-01-26 13:00:00 | 0.02965 | 0.02961 | 0.02961 | 0.02965 | 3598.36 |
| 2035851 | 2026-01-26 14:00:00 | 0.0303 | 0.03029 | 0.03029 | 0.0303 | 3425.62 |
| 2035852 | 2026-01-26 15:00:00 | 0.03059 | 0.03051 | 0.03051 | 0.03054 | 28215.99 |
| 2035853 | 2026-01-26 16:00:00 | 0.03043 | 0.03035 | 0.03035 | 0.03036 | 14144.44 |
| 2035854 | 2026-01-26 17:00:00 | 0.0304 | 0.03026 | 0.0304 | 0.03026 | 1472.34 |
| 2036155 | 2026-02-08 06:00:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |