Chart from AITECH_USDT_4h_history
Data from AITECH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01056 | 0.01054 | 0.01054 | 0.01054 | 58460.33 |
| 724042 | 2025-12-20 12:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.01052 | 0.01051 | 0.01051 | 0.01051 | 99968.11 |
| 728308 | 2025-12-20 20:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 95040.75 |
| 730453 | 2025-12-21 00:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 147940.95 |
| 732606 | 2025-12-21 04:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.01068 | 0.01067 | 0.01067 | 0.01067 | 74877.0 |
| 736936 | 2025-12-21 12:00:00 | 0.01067 | 0.01066 | 0.01066 | 0.01066 | 72511.43 |
| 739113 | 2025-12-21 16:00:00 | 0.01079 | 0.01078 | 0.01079 | 0.01078 | 82251.29 |
| 741298 | 2025-12-21 20:00:00 | 0.01058 | 0.01056 | 0.01056 | 0.01057 | 170337.67 |
| 743491 | 2025-12-22 00:00:00 | 0.01055 | 0.01052 | 0.01055 | 0.01052 | 98604.2 |
| 745692 | 2025-12-22 04:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.0105 | 0.01049 | 0.0105 | 0.0105 | 99254.48 |
| 750118 | 2025-12-22 12:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.01059 | 0.01058 | 0.01059 | 0.01059 | 176682.6 |
| 754576 | 2025-12-22 20:00:00 | 0.01056 | 0.01053 | 0.01055 | 0.01053 | 31570.61 |
| 756817 | 2025-12-23 00:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 67590.5 |
| 759066 | 2025-12-23 04:00:00 | 0.01022 | 0.01019 | 0.01019 | 0.01022 | 156653.51 |
| 761323 | 2025-12-23 08:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 215.75 |
| 763588 | 2025-12-23 12:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 58515.61 |
| 768142 | 2025-12-23 20:00:00 | 0.01002 | 0.01001 | 0.01001 | 0.01002 | 35255.52 |
| 770431 | 2025-12-24 00:00:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 82366.3 |
| 772728 | 2025-12-24 04:00:00 | 0.0099 | 0.00988 | 0.0099 | 0.00988 | 91688.66 |
| 775033 | 2025-12-24 08:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 67439.63 |
| 777346 | 2025-12-24 12:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00951 | 0.0095 | 0.0095 | 0.0095 | 144158.11 |
| 781996 | 2025-12-24 20:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00973 | 0.00972 | 0.00972 | 0.00973 | 103884.63 |
| 789031 | 2025-12-25 08:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.00962 | 0.00959 | 0.00959 | 0.00961 | 124092.32 |
| 798523 | 2025-12-26 00:00:00 | 0.00961 | 0.00957 | 0.00957 | 0.00958 | 87218.17 |
| 800916 | 2025-12-26 04:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 20173.59 |
| 805726 | 2025-12-26 12:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 35467.12 |
| 820348 | 2025-12-27 12:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.00973 | 0.00972 | 0.00972 | 0.00973 | 149836.42 |
| 825286 | 2025-12-27 20:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 31427.64 |
| 827767 | 2025-12-28 00:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 141688.6 |
| 830256 | 2025-12-28 04:00:00 | 0.00945 | 0.00942 | 0.00945 | 0.00943 | 71808.58 |
| 832753 | 2025-12-28 08:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 76132.25 |
| 835258 | 2025-12-28 12:00:00 | 0.00968 | 0.00966 | 0.00968 | 0.00966 | 155848.59 |
| 837771 | 2025-12-28 16:00:00 | 0.00986 | 0.00983 | 0.00986 | 0.00984 | 122221.01 |
| 840292 | 2025-12-28 20:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 99764.11 |
| 845358 | 2025-12-29 04:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.00978 | 0.00976 | 0.00978 | 0.00976 | 38551.33 |
| 850456 | 2025-12-29 12:00:00 | 0.00958 | 0.00956 | 0.00958 | 0.00956 | 74305.96 |
| 853017 | 2025-12-29 16:00:00 | 0.00942 | 0.00939 | 0.00941 | 0.00939 | 63778.62 |
| 855586 | 2025-12-29 20:00:00 | 0.00941 | 0.0094 | 0.0094 | 0.00941 | 75562.86 |
| 858163 | 2025-12-30 00:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 52185.42 |
| 860748 | 2025-12-30 04:00:00 | 0.00914 | 0.00913 | 0.00914 | 0.00913 | 123492.81 |
| 863341 | 2025-12-30 08:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 78632.58 |
| 865942 | 2025-12-30 12:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 71786.88 |
| 868551 | 2025-12-30 16:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 34180.38 |
| 871168 | 2025-12-30 20:00:00 | 0.00917 | 0.00912 | 0.00916 | 0.00914 | 30861.65 |
| 873793 | 2025-12-31 00:00:00 | 0.0091 | 0.00909 | 0.00909 | 0.00909 | 26395.71 |
| 876426 | 2025-12-31 04:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.00906 | 0.00905 | 0.00905 | 0.00906 | 39705.49 |
| 881716 | 2025-12-31 12:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.00868 | 0.00867 | 0.00868 | 0.00867 | 69914.82 |
| 889711 | 2026-01-01 00:00:00 | 0.00864 | 0.00863 | 0.00863 | 0.00863 | 64621.71 |
| 892392 | 2026-01-01 04:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.00864 | 0.0086 | 0.00864 | 0.00862 | 28649.66 |
| 897778 | 2026-01-01 12:00:00 | 0.00863 | 0.00859 | 0.0086 | 0.00859 | 71633.63 |
| 900483 | 2026-01-01 16:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.00871 | 0.0087 | 0.00871 | 0.00871 | 35114.1 |
| 905917 | 2026-01-02 00:00:00 | 0.0088 | 0.00874 | 0.00877 | 0.00877 | 1372.18 |
| 908646 | 2026-01-02 04:00:00 | 0.00872 | 0.0087 | 0.0087 | 0.0087 | 1382.48 |
| 911383 | 2026-01-02 08:00:00 | 0.00878 | 0.00877 | 0.00877 | 0.00877 | 2277.88 |
| 914128 | 2026-01-02 12:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 21014.05 |
| 916881 | 2026-01-02 16:00:00 | 0.00938 | 0.00925 | 0.00925 | 0.00927 | 162188.73 |
| 919642 | 2026-01-02 20:00:00 | 0.00953 | 0.00948 | 0.00948 | 0.00952 | 40414.17 |
| 922411 | 2026-01-03 00:00:00 | 0.00988 | 0.00983 | 0.00985 | 0.00988 | 61336.05 |
| 925188 | 2026-01-03 04:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.00913 | 0.0091 | 0.00911 | 0.00913 | 54992.78 |
| 933567 | 2026-01-03 16:00:00 | 0.00943 | 0.00941 | 0.00942 | 0.00943 | 24048.77 |
| 936376 | 2026-01-03 20:00:00 | 0.00948 | 0.00947 | 0.00947 | 0.00947 | 98285.49 |
| 939193 | 2026-01-04 00:00:00 | 0.0096 | 0.00957 | 0.00959 | 0.00959 | 73023.99 |
| 942018 | 2026-01-04 04:00:00 | 0.00966 | 0.00962 | 0.00963 | 0.00963 | 71904.99 |
| 944851 | 2026-01-04 08:00:00 | 0.00975 | 0.00973 | 0.00974 | 0.00973 | 30000.0 |
| 947692 | 2026-01-04 12:00:00 | 0.01021 | 0.01018 | 0.01021 | 0.0102 | 47691.17 |
| 950541 | 2026-01-04 16:00:00 | 0.01317 | 0.01276 | 0.01276 | 0.01316 | 155869.87 |
| 953398 | 2026-01-04 20:00:00 | 0.01221 | 0.0121 | 0.0121 | 0.01221 | 21168.38 |
| 956263 | 2026-01-05 00:00:00 | 0.01159 | 0.01155 | 0.01158 | 0.01155 | 44386.65 |
| 959136 | 2026-01-05 04:00:00 | 0.01122 | 0.01121 | 0.01122 | 0.01121 | 48217.69 |
| 962017 | 2026-01-05 08:00:00 | 0.01111 | 0.0111 | 0.01111 | 0.01111 | 59004.43 |
| 964906 | 2026-01-05 12:00:00 | 0.01279 | 0.0126 | 0.01277 | 0.01271 | 67496.02 |
| 967803 | 2026-01-05 16:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.01253 | 0.01247 | 0.01253 | 0.01248 | 7881.38 |
| 973621 | 2026-01-06 00:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.01235 | 0.01234 | 0.01235 | 0.01234 | 16674.86 |
| 979471 | 2026-01-06 08:00:00 | 0.01244 | 0.01238 | 0.01244 | 0.01238 | 28621.11 |
| 982408 | 2026-01-06 12:00:00 | 0.01228 | 0.01227 | 0.01228 | 0.01227 | 88233.55 |
| 984985 | 2026-01-06 16:00:00 | 0.01222 | 0.01219 | 0.01222 | 0.01219 | 9256.38 |
| 987938 | 2026-01-06 20:00:00 | 0.01147 | 0.01143 | 0.01146 | 0.01143 | 102446.51 |
| 990899 | 2026-01-07 00:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 36448.6 |
| 993868 | 2026-01-07 04:00:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 30110.31 |
| 996845 | 2026-01-07 08:00:00 | 0.01146 | 0.01145 | 0.01145 | 0.01146 | 2874.52 |
| 999830 | 2026-01-07 12:00:00 | 0.01181 | 0.01178 | 0.01179 | 0.01178 | 38621.12 |
| 1002823 | 2026-01-07 16:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 15212.12 |
| 1008833 | 2026-01-08 00:00:00 | 0.01126 | 0.01125 | 0.01125 | 0.01125 | 81527.21 |
| 1011850 | 2026-01-08 04:00:00 | 0.01103 | 0.01102 | 0.01103 | 0.01102 | 44468.45 |
| 1014875 | 2026-01-08 08:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 24799.88 |
| 1020949 | 2026-01-08 16:00:00 | 0.0106 | 0.01057 | 0.01057 | 0.0106 | 106402.58 |
| 1023998 | 2026-01-08 20:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 42519.05 |
| 1027055 | 2026-01-09 00:00:00 | 0.01094 | 0.01093 | 0.01094 | 0.01093 | 20121.2 |
| 1030120 | 2026-01-09 04:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 15872.8 |
| 1035505 | 2026-01-09 12:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 20043.75 |
| 1038594 | 2026-01-09 16:00:00 | 0.01081 | 0.01074 | 0.0108 | 0.01079 | 122598.33 |
| 1041304 | 2026-01-09 20:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.01063 | 0.01061 | 0.01062 | 0.01063 | 54130.7 |
| 1052602 | 2026-01-10 12:00:00 | 0.01093 | 0.01092 | 0.01092 | 0.01093 | 19442.13 |
| 1055739 | 2026-01-10 16:00:00 | 0.01096 | 0.01095 | 0.01095 | 0.01095 | 46999.68 |
| 1058884 | 2026-01-10 20:00:00 | 0.01088 | 0.01085 | 0.01086 | 0.01088 | 20748.63 |
| 1062037 | 2026-01-11 00:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 27592.42 |
| 1068367 | 2026-01-11 08:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 18377.51 |
| 1071544 | 2026-01-11 12:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 24066.97 |
| 1074729 | 2026-01-11 16:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 60196.36 |
| 1077922 | 2026-01-11 20:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 16561.17 |
| 1084332 | 2026-01-12 04:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.01072 | 0.01071 | 0.01071 | 0.01071 | 7952.34 |
| 1090774 | 2026-01-12 12:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.0109 | 0.01086 | 0.01086 | 0.0109 | 21192.74 |
| 1097248 | 2026-01-12 20:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 20335.04 |
| 1100497 | 2026-01-13 00:00:00 | 0.01084 | 0.01083 | 0.01083 | 0.01083 | 88108.97 |
| 1103754 | 2026-01-13 04:00:00 | 0.01078 | 0.01077 | 0.01078 | 0.01077 | 1046.27 |
| 1107019 | 2026-01-13 08:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 32931.34 |
| 1110292 | 2026-01-13 12:00:00 | 0.01066 | 0.01064 | 0.01066 | 0.01064 | 57642.36 |
| 1113573 | 2026-01-13 16:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 15669.44 |
| 1116862 | 2026-01-13 20:00:00 | 0.01076 | 0.01073 | 0.01073 | 0.01075 | 42822.56 |
| 1119335 | 2026-01-14 00:00:00 | 0.01085 | 0.01084 | 0.01085 | 0.01084 | 35203.92 |
| 1122640 | 2026-01-14 04:00:00 | 0.0111 | 0.01104 | 0.01104 | 0.01107 | 570201.18 |
| 1125539 | 2026-01-14 08:00:00 | 0.01102 | 0.011 | 0.011 | 0.01101 | 96336.25 |
| 1128860 | 2026-01-14 12:00:00 | 0.01095 | 0.01093 | 0.01095 | 0.01093 | 28273.21 |
| 1131357 | 2026-01-14 16:00:00 | 0.01147 | 0.01146 | 0.01146 | 0.01147 | 41523.32 |
| 1133443 | 2026-01-14 20:00:00 | 0.01153 | 0.01132 | 0.01132 | 0.01146 | 1210981.29 |
| 1135116 | 2026-01-15 00:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 67344.27 |
| 1137631 | 2026-01-15 04:00:00 | 0.01099 | 0.01096 | 0.01097 | 0.01096 | 60775.61 |
| 1139312 | 2026-01-15 08:00:00 | 0.01096 | 0.01092 | 0.01092 | 0.01094 | 43403.96 |
| 1140997 | 2026-01-15 12:00:00 | 0.01101 | 0.011 | 0.011 | 0.01101 | 22873.7 |
| 1142686 | 2026-01-15 16:00:00 | 0.01073 | 0.01072 | 0.01072 | 0.01073 | 36860.53 |
| 1144802 | 2026-01-15 20:00:00 | 0.01061 | 0.0106 | 0.01061 | 0.01061 | 36414.43 |
| 1147347 | 2026-01-16 00:00:00 | 0.01065 | 0.01064 | 0.01064 | 0.01065 | 19480.47 |
| 1149898 | 2026-01-16 04:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 40937.25 |
| 1152881 | 2026-01-16 08:00:00 | 0.0106 | 0.01057 | 0.01057 | 0.01059 | 43301.74 |
| 1154590 | 2026-01-16 12:00:00 | 0.0107 | 0.01057 | 0.01057 | 0.01064 | 533435.82 |
| 1156303 | 2026-01-16 16:00:00 | 0.01054 | 0.01047 | 0.0105 | 0.01049 | 1042586.28 |
| 1158020 | 2026-01-16 20:00:00 | 0.01055 | 0.01049 | 0.01051 | 0.01055 | 923205.78 |
| 1159741 | 2026-01-17 00:00:00 | 0.01064 | 0.01059 | 0.01063 | 0.0106 | 1146482.56 |
| 1161466 | 2026-01-17 04:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 58305.66 |
| 1163195 | 2026-01-17 08:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.01066 | 0.01065 | 0.01065 | 0.01065 | 44992.83 |
| 1166665 | 2026-01-17 16:00:00 | 0.01093 | 0.01092 | 0.01093 | 0.01092 | 17441.3 |
| 1168406 | 2026-01-17 20:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 24843.71 |
| 1170151 | 2026-01-18 00:00:00 | 0.01102 | 0.01101 | 0.01101 | 0.01101 | 35575.16 |
| 1173211 | 2026-01-18 04:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 58425.23 |
| 1174964 | 2026-01-18 08:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 38863.04 |
| 1178482 | 2026-01-18 16:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 670.59 |
| 1182900 | 2026-01-19 00:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 33823.55 |
| 1186450 | 2026-01-19 08:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 47688.41 |
| 1188676 | 2026-01-19 12:00:00 | 0.01026 | 0.01018 | 0.01021 | 0.01018 | 584687.89 |
| 1189765 | 2026-01-19 16:00:00 | 0.01002 | 0.0098 | 0.01001 | 0.00995 | 6950421.43 |
| 1189766 | 2026-01-19 20:00:00 | 0.01048 | 0.00994 | 0.00995 | 0.01035 | 4832654.17 |
| 1189767 | 2026-01-20 00:00:00 | 0.01035 | 0.01015 | 0.01035 | 0.01022 | 4176396.66 |
| 1189768 | 2026-01-20 04:00:00 | 0.01027 | 0.01014 | 0.01022 | 0.01024 | 8213965.74 |
| 1189969 | 2026-01-20 08:00:00 | 0.01024 | 0.01023 | 0.01024 | 0.01023 | 64723.46 |
| 1191578 | 2026-01-20 12:00:00 | 0.01 | 0.00999 | 0.00999 | 0.00999 | 65451.65 |
| 1193195 | 2026-01-20 16:00:00 | 0.0098 | 0.00977 | 0.00977 | 0.0098 | 111024.38 |
| 1194820 | 2026-01-20 20:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 2398.9 |
| 1196453 | 2026-01-21 00:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 69559.77 |
| 1198094 | 2026-01-21 04:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 117659.91 |
| 1199743 | 2026-01-21 08:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 37589.73 |
| 1201400 | 2026-01-21 12:00:00 | 0.00969 | 0.0093 | 0.00932 | 0.00967 | 412485.82 |
| 1203065 | 2026-01-21 16:00:00 | 0.00951 | 0.00947 | 0.00947 | 0.0095 | 97237.79 |
| 1204738 | 2026-01-21 20:00:00 | 0.00956 | 0.00955 | 0.00956 | 0.00955 | 89236.66 |
| 1206419 | 2026-01-22 00:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 97882.17 |
| 1208108 | 2026-01-22 04:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 93993.43 |
| 1209805 | 2026-01-22 08:00:00 | 0.00948 | 0.00945 | 0.00948 | 0.00945 | 146088.95 |
| 1211510 | 2026-01-22 12:00:00 | 0.0094 | 0.00939 | 0.0094 | 0.0094 | 112289.03 |
| 1213223 | 2026-01-22 16:00:00 | 0.00976 | 0.00974 | 0.00976 | 0.00974 | 84279.85 |
| 1214944 | 2026-01-22 20:00:00 | 0.00958 | 0.00957 | 0.00957 | 0.00958 | 139343.59 |
| 1216673 | 2026-01-23 00:00:00 | 0.00961 | 0.0096 | 0.0096 | 0.0096 | 151383.56 |
| 1218410 | 2026-01-23 04:00:00 | 0.00944 | 0.00943 | 0.00944 | 0.00943 | 200828.2 |
| 1218828 | 2026-01-23 08:00:00 | 0.01017 | 0.00951 | 0.00954 | 0.0096 | 7158261.95 |
| 1219829 | 2026-01-23 12:00:00 | 0.00964 | 0.00963 | 0.00964 | 0.00963 | 22719.37 |
| 1221438 | 2026-01-23 16:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 43017.95 |
| 1223055 | 2026-01-23 20:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.00903 | 0.00902 | 0.00903 | 0.00902 | 21308.3 |
| 1239665 | 2026-01-25 12:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.00866 | 0.00864 | 0.00866 | 0.00864 | 24143.82 |
| 1243083 | 2026-01-25 20:00:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 98539.28 |
| 1246533 | 2026-01-26 04:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00849 | 0.00848 | 0.00848 | 0.00849 | 52562.73 |
| 1250015 | 2026-01-26 12:00:00 | 0.00817 | 0.00816 | 0.00817 | 0.00817 | 79767.22 |
| 1251768 | 2026-01-26 16:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 73139.36 |
| 1253529 | 2026-01-26 20:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 16104.33 |
| 1257075 | 2026-01-27 04:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.0083 | 0.00829 | 0.00829 | 0.00829 | 68386.62 |
| 1260653 | 2026-01-27 12:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00802 | 0.008 | 0.008 | 0.00802 | 28698.87 |
| 1264263 | 2026-01-27 20:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00842 | 0.0084 | 0.00842 | 0.0084 | 150629.99 |
| 1273428 | 2026-01-28 16:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 22673.72 |
| 1277150 | 2026-01-29 00:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.00803 | 0.00802 | 0.00802 | 0.00802 | 50982.27 |
| 1280904 | 2026-01-29 08:00:00 | 0.00869 | 0.00862 | 0.00862 | 0.00863 | 30275.79 |
| 1282793 | 2026-01-29 12:00:00 | 0.0083 | 0.00829 | 0.0083 | 0.00829 | 15058.5 |
| 1284690 | 2026-01-29 16:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.00799 | 0.00798 | 0.00798 | 0.00799 | 18247.81 |
| 1288508 | 2026-01-30 00:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 45531.96 |
| 1290429 | 2026-01-30 04:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 90229.68 |
| 1294295 | 2026-01-30 12:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 18175.46 |
| 1298193 | 2026-01-30 20:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 59237.25 |
| 1302123 | 2026-01-31 04:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 15412.46 |
| 1304100 | 2026-01-31 08:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00762 | 0.00757 | 0.00762 | 0.00757 | 19586.1 |
| 1308078 | 2026-01-31 16:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00707 | 30496.42 |
| 1314105 | 2026-02-01 04:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 88303.87 |
| 1316130 | 2026-02-01 08:00:00 | 0.00715 | 0.00714 | 0.00714 | 0.00715 | 20675.87 |
| 1318163 | 2026-02-01 12:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00706 | 0.00704 | 0.00706 | 0.00704 | 19972.99 |
| 1322253 | 2026-02-01 20:00:00 | 0.00719 | 0.00718 | 0.00718 | 0.00719 | 15227.26 |
| 1324310 | 2026-02-02 00:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 22054.59 |
| 1326375 | 2026-02-02 04:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 17519.7 |
| 1328448 | 2026-02-02 08:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 21280.31 |
| 1332618 | 2026-02-02 16:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00717 | 33854.37 |
| 1334715 | 2026-02-02 20:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.00705 | 0.00702 | 0.00702 | 0.00705 | 25143.57 |
| 1338933 | 2026-02-03 04:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.007 | 0.00698 | 0.00698 | 0.007 | 58474.59 |
| 1347465 | 2026-02-03 20:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 16187.53 |
| 1349618 | 2026-02-04 00:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.00688 | 0.00686 | 0.00686 | 0.00687 | 43408.2 |
| 1356125 | 2026-02-04 12:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 31951.13 |
| 1360503 | 2026-02-04 20:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 12811.78 |
| 1364913 | 2026-02-05 04:00:00 | 0.00626 | 0.00623 | 0.00623 | 0.00626 | 20725.58 |
| 1367130 | 2026-02-05 08:00:00 | 0.00596 | 0.00594 | 0.00594 | 0.00596 | 59616.35 |
| 1369355 | 2026-02-05 12:00:00 | 0.00609 | 0.00606 | 0.00606 | 0.00609 | 24415.63 |
| 1371588 | 2026-02-05 16:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 16843.28 |
| 1373829 | 2026-02-05 20:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 77466.58 |
| 1378335 | 2026-02-06 04:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00558 | 0.00553 | 0.00553 | 0.00556 | 27968.19 |
| 1382873 | 2026-02-06 12:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 58877.6 |
| 1385154 | 2026-02-06 16:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 24160.69 |
| 1387443 | 2026-02-06 20:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 24045.29 |
| 1392045 | 2026-02-07 04:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 19780.52 |
| 1394358 | 2026-02-07 08:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 44295.38 |
| 1396679 | 2026-02-07 12:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 85216.51 |