Chart from AITECH_USDT_4h_history
Data from AITECH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.00565 | 0.00564 | 0.00565 | 0.00564 | 44765.41 |
| 1532330 | 2026-02-19 00:00:00 | 0.00571 | 0.0057 | 0.00571 | 0.0057 | 74487.88 |
| 1534339 | 2026-02-19 04:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 48092.22 |
| 1536356 | 2026-02-19 08:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 36290.26 |
| 1538381 | 2026-02-19 12:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 76560.97 |
| 1540414 | 2026-02-19 16:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.00554 | 0.00553 | 0.00553 | 0.00553 | 41594.52 |
| 1544504 | 2026-02-20 00:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 23075.3 |
| 1546561 | 2026-02-20 04:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 93194.51 |
| 1554869 | 2026-02-20 20:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 18107.97 |
| 1556966 | 2026-02-21 00:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 64658.93 |
| 1559071 | 2026-02-21 04:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 17343.16 |
| 1563305 | 2026-02-21 12:00:00 | 0.00558 | 0.00556 | 0.00558 | 0.00556 | 44587.86 |
| 1565434 | 2026-02-21 16:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 17059.99 |
| 1567571 | 2026-02-21 20:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 56857.7 |
| 1569716 | 2026-02-22 00:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 270176.69 |
| 1571869 | 2026-02-22 04:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 22875.16 |
| 1574030 | 2026-02-22 08:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 18086.13 |
| 1576199 | 2026-02-22 12:00:00 | 0.00563 | 0.00559 | 0.00563 | 0.00562 | 234601.89 |
| 1578376 | 2026-02-22 16:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 25159.66 |
| 1580561 | 2026-02-22 20:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 99705.8 |
| 1582754 | 2026-02-23 00:00:00 | 0.00551 | 0.00549 | 0.00549 | 0.00551 | 110488.28 |
| 1584955 | 2026-02-23 04:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.00536 | 0.00535 | 0.00535 | 0.00536 | 20336.4 |
| 1589381 | 2026-02-23 12:00:00 | 0.00534 | 0.00533 | 0.00533 | 0.00534 | 111192.98 |
| 1591606 | 2026-02-23 16:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 20698.32 |
| 1593839 | 2026-02-23 20:00:00 | 0.0051 | 0.00509 | 0.0051 | 0.0051 | 50373.66 |
| 1596080 | 2026-02-24 00:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 14764.58 |
| 1598329 | 2026-02-24 04:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 17798.79 |
| 1600586 | 2026-02-24 08:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.00505 | 0.00503 | 0.00505 | 0.00505 | 12937.45 |
| 1607405 | 2026-02-24 20:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 23881.87 |
| 1609694 | 2026-02-25 00:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 44540.09 |
| 1611991 | 2026-02-25 04:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.00551 | 0.00549 | 0.00551 | 0.0055 | 90172.47 |
| 1623596 | 2026-02-26 00:00:00 | 0.00574 | 0.00572 | 0.00572 | 0.00574 | 34672.71 |
| 1625941 | 2026-02-26 04:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 15187.99 |
| 1630655 | 2026-02-26 12:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 8626.19 |
| 1633024 | 2026-02-26 16:00:00 | 0.00529 | 0.00527 | 0.00527 | 0.00529 | 53883.95 |
| 1635401 | 2026-02-26 20:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 30470.72 |
| 1640179 | 2026-02-27 04:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.00539 | 0.00538 | 0.00538 | 0.00539 | 91703.3 |
| 1644989 | 2026-02-27 12:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 17577.88 |
| 1647406 | 2026-02-27 16:00:00 | 0.00537 | 0.00534 | 0.00534 | 0.00537 | 39206.73 |
| 1649831 | 2026-02-27 20:00:00 | 0.00534 | 0.00532 | 0.00534 | 0.00532 | 2685.21 |
| 1652264 | 2026-02-28 00:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.00547 | 0.00546 | 0.00547 | 0.00546 | 71392.58 |
| 1657154 | 2026-02-28 08:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.00521 | 0.00504 | 0.00513 | 0.0052 | 8109910.4 |
| 1658879 | 2026-02-28 16:00:00 | 0.00529 | 0.00514 | 0.0052 | 0.00528 | 4719401.4 |
| 1658880 | 2026-02-28 20:00:00 | 0.00536 | 0.00524 | 0.00528 | 0.00527 | 6554906.61 |
| 1658881 | 2026-03-01 00:00:00 | 0.00548 | 0.00525 | 0.00527 | 0.00544 | 9593757.74 |
| 1658882 | 2026-03-01 04:00:00 | 0.00595 | 0.00534 | 0.00544 | 0.00547 | 16465033.54 |
| 1658883 | 2026-03-01 08:00:00 | 0.00551 | 0.00537 | 0.00547 | 0.0054 | 9941631.33 |
| 1658884 | 2026-03-01 12:00:00 | 0.00544 | 0.0053 | 0.0054 | 0.00539 | 9625459.33 |
| 1658885 | 2026-03-01 16:00:00 | 0.00541 | 0.00524 | 0.00539 | 0.00528 | 8619102.24 |
| 1658886 | 2026-03-01 20:00:00 | 0.00528 | 0.00517 | 0.00528 | 0.00525 | 9088533.15 |
| 1658887 | 2026-03-02 00:00:00 | 0.0053 | 0.00524 | 0.00525 | 0.00527 | 12374699.56 |
| 1658888 | 2026-03-02 04:00:00 | 0.0053 | 0.00521 | 0.00527 | 0.00521 | 12777682.6 |
| 1658889 | 2026-03-02 08:00:00 | 0.00527 | 0.00521 | 0.00521 | 0.00526 | 2721661.01 |
| 1660290 | 2026-03-02 12:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 85647.46 |
| 1661899 | 2026-03-02 16:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 101747.24 |
| 1663516 | 2026-03-02 20:00:00 | 0.0054 | 0.00539 | 0.00539 | 0.0054 | 191362.32 |
| 1665141 | 2026-03-03 00:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 181016.63 |
| 1666774 | 2026-03-03 04:00:00 | 0.00544 | 0.00541 | 0.00541 | 0.00544 | 184849.07 |
| 1668415 | 2026-03-03 08:00:00 | 0.00538 | 0.00537 | 0.00538 | 0.00537 | 48290.52 |
| 1670064 | 2026-03-03 12:00:00 | 0.00546 | 0.00543 | 0.00546 | 0.00543 | 61245.35 |
| 1671721 | 2026-03-03 16:00:00 | 0.00586 | 0.00579 | 0.0058 | 0.00583 | 224717.75 |
| 1673386 | 2026-03-03 20:00:00 | 0.00584 | 0.00583 | 0.00584 | 0.00584 | 96276.61 |
| 1675059 | 2026-03-04 00:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 86545.32 |
| 1676740 | 2026-03-04 04:00:00 | 0.00591 | 0.0059 | 0.00591 | 0.0059 | 117912.05 |
| 1678429 | 2026-03-04 08:00:00 | 0.00602 | 0.00601 | 0.00602 | 0.00601 | 188367.23 |
| 1680126 | 2026-03-04 12:00:00 | 0.00609 | 0.00605 | 0.00606 | 0.00606 | 144066.89 |
| 1681831 | 2026-03-04 16:00:00 | 0.00634 | 0.0063 | 0.00634 | 0.00631 | 353701.33 |
| 1683544 | 2026-03-04 20:00:00 | 0.00631 | 0.0063 | 0.0063 | 0.00631 | 9257.57 |
| 1685265 | 2026-03-05 00:00:00 | 0.00613 | 0.0061 | 0.00611 | 0.00612 | 182537.05 |
| 1686994 | 2026-03-05 04:00:00 | 0.00612 | 0.00611 | 0.00611 | 0.00612 | 107461.34 |
| 1688731 | 2026-03-05 08:00:00 | 0.00608 | 0.00606 | 0.00608 | 0.00606 | 17647.65 |
| 1690476 | 2026-03-05 12:00:00 | 0.00617 | 0.00616 | 0.00616 | 0.00617 | 39523.96 |
| 1692229 | 2026-03-05 16:00:00 | 0.00611 | 0.0061 | 0.0061 | 0.0061 | 203991.81 |
| 1693990 | 2026-03-05 20:00:00 | 0.0059 | 0.00589 | 0.00589 | 0.00589 | 30692.46 |
| 1695759 | 2026-03-06 00:00:00 | 0.00587 | 0.0058 | 0.00587 | 0.00585 | 140981.07 |
| 1697536 | 2026-03-06 04:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 180491.29 |
| 1699321 | 2026-03-06 08:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 72503.12 |
| 1701114 | 2026-03-06 12:00:00 | 0.00582 | 0.0058 | 0.0058 | 0.00581 | 170474.47 |
| 1702915 | 2026-03-06 16:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 46312.33 |
| 1704724 | 2026-03-06 20:00:00 | 0.00568 | 0.00567 | 0.00568 | 0.00567 | 133472.46 |
| 1706541 | 2026-03-07 00:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 58400.05 |
| 1708366 | 2026-03-07 04:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 29036.8 |
| 1710199 | 2026-03-07 08:00:00 | 0.00566 | 0.00565 | 0.00565 | 0.00565 | 96078.56 |
| 1712040 | 2026-03-07 12:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 72078.65 |
| 1713889 | 2026-03-07 16:00:00 | 0.00568 | 0.00567 | 0.00568 | 0.00567 | 77675.98 |
| 1715746 | 2026-03-07 20:00:00 | 0.00576 | 0.00575 | 0.00576 | 0.00575 | 40855.28 |
| 1717611 | 2026-03-08 00:00:00 | 0.0056 | 0.00555 | 0.0056 | 0.00558 | 45495.39 |
| 1719484 | 2026-03-08 04:00:00 | 0.00561 | 0.00558 | 0.00558 | 0.00559 | 24649.37 |
| 1721365 | 2026-03-08 08:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 19150.54 |
| 1723254 | 2026-03-08 12:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 56522.93 |
| 1725151 | 2026-03-08 16:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 36962.73 |
| 1727056 | 2026-03-08 20:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 187186.52 |
| 1728969 | 2026-03-09 00:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 112322.48 |
| 1730890 | 2026-03-09 04:00:00 | 0.0057 | 0.00569 | 0.00569 | 0.0057 | 152455.27 |
| 1732819 | 2026-03-09 08:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 15335.24 |
| 1734756 | 2026-03-09 12:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 46940.06 |
| 1736701 | 2026-03-09 16:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 42568.56 |
| 1738654 | 2026-03-09 20:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 51732.83 |
| 1740615 | 2026-03-10 00:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 50217.41 |
| 1742584 | 2026-03-10 04:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 76322.46 |
| 1744561 | 2026-03-10 08:00:00 | 0.00582 | 0.00581 | 0.00581 | 0.00581 | 232294.34 |
| 1746546 | 2026-03-10 12:00:00 | 0.006 | 0.00597 | 0.006 | 0.00599 | 50036.94 |
| 1748539 | 2026-03-10 16:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 132128.85 |
| 1750540 | 2026-03-10 20:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 76486.88 |
| 1752549 | 2026-03-11 00:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 88078.54 |
| 1754566 | 2026-03-11 04:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 76700.41 |
| 1756591 | 2026-03-11 08:00:00 | 0.006 | 0.00597 | 0.006 | 0.00598 | 147786.75 |
| 1758624 | 2026-03-11 12:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 51776.04 |
| 1760665 | 2026-03-11 16:00:00 | 0.00609 | 0.00608 | 0.00609 | 0.00608 | 101142.76 |
| 1762714 | 2026-03-11 20:00:00 | 0.00615 | 0.00614 | 0.00614 | 0.00615 | 16260.16 |
| 1764771 | 2026-03-12 00:00:00 | 0.00624 | 0.00623 | 0.00623 | 0.00623 | 70608.75 |
| 1766836 | 2026-03-12 04:00:00 | 0.00624 | 0.00623 | 0.00623 | 0.00624 | 65884.83 |
| 1768909 | 2026-03-12 08:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 87938.51 |
| 1770990 | 2026-03-12 12:00:00 | 0.00617 | 0.00616 | 0.00617 | 0.00616 | 81400.3 |
| 1773079 | 2026-03-12 16:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 79320.54 |
| 1775176 | 2026-03-12 20:00:00 | 0.00608 | 0.00605 | 0.00608 | 0.00606 | 65423.97 |
| 1777281 | 2026-03-13 00:00:00 | 0.00632 | 0.00631 | 0.00631 | 0.00632 | 80775.56 |
| 1779394 | 2026-03-13 04:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 219666.05 |
| 1783644 | 2026-03-13 12:00:00 | 0.00659 | 0.00652 | 0.00657 | 0.00655 | 74954.34 |
| 1785781 | 2026-03-13 16:00:00 | 0.00627 | 0.00626 | 0.00627 | 0.00626 | 47282.04 |
| 1787926 | 2026-03-13 20:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.00594 | 0.00586 | 0.00594 | 0.0059 | 96826.72 |
| 1792240 | 2026-03-14 04:00:00 | 0.00605 | 0.00601 | 0.00603 | 0.00602 | 90666.8 |
| 1794409 | 2026-03-14 08:00:00 | 0.006 | 0.00596 | 0.00599 | 0.00596 | 66039.62 |
| 1796586 | 2026-03-14 12:00:00 | 0.00594 | 0.00593 | 0.00593 | 0.00594 | 77787.96 |
| 1798771 | 2026-03-14 16:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 72493.32 |
| 1800964 | 2026-03-14 20:00:00 | 0.00606 | 0.00602 | 0.00606 | 0.00603 | 79446.43 |
| 1803165 | 2026-03-15 00:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 67572.18 |
| 1805374 | 2026-03-15 04:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 57647.41 |
| 1807591 | 2026-03-15 08:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.0059 | 0.00587 | 0.00587 | 0.00587 | 98909.83 |
| 1812049 | 2026-03-15 16:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 44855.21 |
| 1818796 | 2026-03-16 04:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 57763.36 |
| 1821061 | 2026-03-16 08:00:00 | 0.00608 | 0.00606 | 0.00606 | 0.00607 | 87451.54 |
| 1823334 | 2026-03-16 12:00:00 | 0.00614 | 0.00612 | 0.00614 | 0.00612 | 148665.2 |
| 1825615 | 2026-03-16 16:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 75036.14 |
| 1827904 | 2026-03-16 20:00:00 | 0.00607 | 0.00606 | 0.00606 | 0.00607 | 78421.74 |
| 1830201 | 2026-03-17 00:00:00 | 0.00613 | 0.00612 | 0.00613 | 0.00612 | 132079.42 |
| 1832506 | 2026-03-17 04:00:00 | 0.00616 | 0.00615 | 0.00615 | 0.00616 | 144433.1 |
| 1834819 | 2026-03-17 08:00:00 | 0.00619 | 0.00614 | 0.00614 | 0.00619 | 149804.35 |
| 1836800 | 2026-03-17 12:00:00 | 0.00601 | 0.00598 | 0.00601 | 0.00598 | 152009.37 |
| 1838409 | 2026-03-17 16:00:00 | 0.00592 | 0.00591 | 0.00592 | 0.00592 | 98133.67 |
| 1840026 | 2026-03-17 20:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 211716.83 |
| 1841651 | 2026-03-18 00:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 83869.23 |
| 1844925 | 2026-03-18 08:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 45919.66 |
| 1846574 | 2026-03-18 12:00:00 | 0.00602 | 0.00601 | 0.00602 | 0.00601 | 37277.47 |
| 1848231 | 2026-03-18 16:00:00 | 0.0059 | 0.00588 | 0.00588 | 0.0059 | 11006.55 |
| 1849896 | 2026-03-18 20:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 55121.03 |
| 1851569 | 2026-03-19 00:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 64193.73 |
| 1853250 | 2026-03-19 04:00:00 | 0.00591 | 0.00589 | 0.0059 | 0.00589 | 52200.76 |
| 1854939 | 2026-03-19 08:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.00585 | 0.00583 | 0.00583 | 0.00583 | 270664.9 |
| 1858341 | 2026-03-19 16:00:00 | 0.00561 | 0.00559 | 0.00559 | 0.00561 | 265333.3 |
| 1860054 | 2026-03-19 20:00:00 | 0.00576 | 0.00575 | 0.00576 | 0.00575 | 173163.5 |
| 1861775 | 2026-03-20 00:00:00 | 0.00573 | 0.00571 | 0.00573 | 0.00571 | 105498.11 |
| 1863504 | 2026-03-20 04:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 77048.23 |
| 1865241 | 2026-03-20 08:00:00 | 0.00567 | 0.00566 | 0.00567 | 0.00567 | 89079.29 |
| 1866986 | 2026-03-20 12:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 152151.9 |
| 1868739 | 2026-03-20 16:00:00 | 0.00563 | 0.00562 | 0.00562 | 0.00562 | 57627.76 |
| 1870500 | 2026-03-20 20:00:00 | 0.00571 | 0.0057 | 0.00571 | 0.00571 | 104981.8 |
| 1872269 | 2026-03-21 00:00:00 | 0.00572 | 0.00571 | 0.00572 | 0.00571 | 55962.22 |
| 1874046 | 2026-03-21 04:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 45105.6 |
| 1879425 | 2026-03-21 16:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 29986.51 |
| 1881234 | 2026-03-21 20:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 9849.05 |
| 1883051 | 2026-03-22 00:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.00559 | 0.00558 | 0.00558 | 0.00559 | 55479.12 |
| 1886709 | 2026-03-22 08:00:00 | 0.00565 | 0.0056 | 0.00562 | 0.00562 | 76063.71 |
| 1888550 | 2026-03-22 12:00:00 | 0.00558 | 0.00557 | 0.00557 | 0.00557 | 132419.15 |
| 1890399 | 2026-03-22 16:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 9457.46 |
| 1894121 | 2026-03-23 00:00:00 | 0.00558 | 0.00557 | 0.00557 | 0.00558 | 16214.38 |
| 1895994 | 2026-03-23 04:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 43255.88 |
| 1897875 | 2026-03-23 08:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 54361.44 |
| 1899764 | 2026-03-23 12:00:00 | 0.00561 | 0.00558 | 0.00561 | 0.00559 | 59881.36 |
| 1901661 | 2026-03-23 16:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 116282.44 |
| 1903566 | 2026-03-23 20:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 13352.44 |
| 1907400 | 2026-03-24 04:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 24148.06 |
| 1911172 | 2026-03-24 12:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 65480.95 |
| 1912781 | 2026-03-24 16:00:00 | 0.00575 | 0.00574 | 0.00574 | 0.00575 | 47628.92 |
| 1914398 | 2026-03-24 20:00:00 | 0.00567 | 0.00566 | 0.00566 | 0.00567 | 191998.27 |
| 1916023 | 2026-03-25 00:00:00 | 0.00589 | 0.00581 | 0.00581 | 0.00583 | 48440.81 |
| 1917656 | 2026-03-25 04:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 150715.7 |
| 1919297 | 2026-03-25 08:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 36136.98 |
| 1920946 | 2026-03-25 12:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 83428.67 |
| 1922603 | 2026-03-25 16:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 36852.95 |
| 1924268 | 2026-03-25 20:00:00 | 0.00573 | 0.00572 | 0.00572 | 0.00573 | 32643.45 |
| 1925941 | 2026-03-26 00:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 72995.56 |
| 1927622 | 2026-03-26 04:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 45007.52 |
| 1929311 | 2026-03-26 08:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 56410.43 |
| 1936147 | 2026-03-27 00:00:00 | 0.00594 | 0.00593 | 0.00594 | 0.00593 | 164898.37 |
| 1937876 | 2026-03-27 04:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 64566.85 |
| 1939613 | 2026-03-27 08:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 43193.24 |
| 1941358 | 2026-03-27 12:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 95627.09 |
| 1943111 | 2026-03-27 16:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 91363.77 |
| 1946641 | 2026-03-28 00:00:00 | 0.00601 | 0.00594 | 0.00601 | 0.00595 | 184947.06 |
| 1948418 | 2026-03-28 04:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 34274.17 |
| 1950203 | 2026-03-28 08:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 54517.5 |
| 1951996 | 2026-03-28 12:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 177376.58 |
| 1953797 | 2026-03-28 16:00:00 | 0.00572 | 0.00571 | 0.00572 | 0.00571 | 87612.52 |
| 1955606 | 2026-03-28 20:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 110581.11 |
| 1957423 | 2026-03-29 00:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 295092.17 |
| 1959248 | 2026-03-29 04:00:00 | 0.00563 | 0.00561 | 0.00562 | 0.00561 | 123603.17 |
| 1961081 | 2026-03-29 08:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 311859.85 |
| 1962922 | 2026-03-29 12:00:00 | 0.00561 | 0.0056 | 0.00561 | 0.00561 | 114337.39 |
| 1964771 | 2026-03-29 16:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 101382.82 |
| 1966628 | 2026-03-29 20:00:00 | 0.00603 | 0.00601 | 0.00602 | 0.00601 | 19944.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 5677.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 117668.66 |
| 1972247 | 2026-03-30 08:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 117906.58 |
| 1974136 | 2026-03-30 12:00:00 | 0.00585 | 0.00584 | 0.00584 | 0.00585 | 110303.38 |
| 1976033 | 2026-03-30 16:00:00 | 0.00577 | 0.00574 | 0.00577 | 0.00576 | 143774.23 |
| 1977462 | 2026-03-30 20:00:00 | 0.00581 | 0.0058 | 0.0058 | 0.00581 | 74430.98 |
| 1979375 | 2026-03-31 00:00:00 | 0.00577 | 0.00576 | 0.00576 | 0.00576 | 74559.12 |
| 1981296 | 2026-03-31 04:00:00 | 0.00576 | 0.00575 | 0.00575 | 0.00576 | 100069.6 |
| 1983225 | 2026-03-31 08:00:00 | 0.00584 | 0.00583 | 0.00583 | 0.00583 | 29792.22 |
| 1985162 | 2026-03-31 12:00:00 | 0.00577 | 0.00576 | 0.00577 | 0.00577 | 82653.86 |
| 1987107 | 2026-03-31 16:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 37477.52 |
| 1989060 | 2026-03-31 20:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 17899.83 |
| 1991021 | 2026-04-01 00:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 7781.5 |
| 1992990 | 2026-04-01 04:00:00 | 0.0058 | 0.00579 | 0.0058 | 0.00579 | 86650.68 |
| 1994967 | 2026-04-01 08:00:00 | 0.00573 | 0.00572 | 0.00573 | 0.00572 | 16447.09 |
| 1996952 | 2026-04-01 12:00:00 | 0.00573 | 0.00572 | 0.00573 | 0.00572 | 15649.2 |
| 1998945 | 2026-04-01 16:00:00 | 0.00576 | 0.00575 | 0.00576 | 0.00575 | 35765.07 |
| 2000946 | 2026-04-01 20:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 6026.13 |
| 2004972 | 2026-04-02 04:00:00 | 0.0057 | 0.00569 | 0.0057 | 0.00569 | 6503.76 |
| 2006997 | 2026-04-02 08:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 10039.24 |
| 2009030 | 2026-04-02 12:00:00 | 0.00569 | 0.00567 | 0.00567 | 0.00569 | 34689.01 |
| 2011071 | 2026-04-02 16:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 34489.51 |
| 2013120 | 2026-04-02 20:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 53224.52 |
| 2015177 | 2026-04-03 00:00:00 | 0.00573 | 0.00572 | 0.00572 | 0.00573 | 4096.42 |
| 2017242 | 2026-04-03 04:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 32561.34 |
| 2019315 | 2026-04-03 08:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 44748.67 |
| 2021396 | 2026-04-03 12:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 15675.38 |
| 2023485 | 2026-04-03 16:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 38894.14 |
| 2025582 | 2026-04-03 20:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 75025.59 |
| 2029800 | 2026-04-04 04:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 33354.27 |
| 2031921 | 2026-04-04 08:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 30990.44 |
| 2034050 | 2026-04-04 12:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 130291.28 |
| 2036187 | 2026-04-04 16:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 25561.29 |
| 2038332 | 2026-04-04 20:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 116145.14 |
| 2042646 | 2026-04-05 04:00:00 | 0.00575 | 0.00574 | 0.00574 | 0.00575 | 37611.95 |
| 2044815 | 2026-04-05 08:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 60909.23 |
| 2046992 | 2026-04-05 12:00:00 | 0.00575 | 0.00574 | 0.00575 | 0.00575 | 43153.51 |
| 2049177 | 2026-04-05 16:00:00 | 0.00577 | 0.00572 | 0.00572 | 0.00574 | 64772.95 |
| 2051370 | 2026-04-05 20:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 13416.63 |
| 2053571 | 2026-04-06 00:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.00577 | 0.00575 | 0.00575 | 0.00577 | 18164.16 |
| 2057997 | 2026-04-06 08:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 11467.88 |
| 2060222 | 2026-04-06 12:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 26053.66 |
| 2062455 | 2026-04-06 16:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 44811.47 |
| 2064696 | 2026-04-06 20:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.00577 | 0.00575 | 0.00575 | 0.00577 | 29135.01 |
| 2069202 | 2026-04-07 04:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 36894.98 |
| 2071467 | 2026-04-07 08:00:00 | 0.00576 | 0.00575 | 0.00576 | 0.00575 | 88298.87 |
| 2073740 | 2026-04-07 12:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 118254.66 |
| 2076021 | 2026-04-07 16:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 97904.89 |
| 2078310 | 2026-04-07 20:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 72312.27 |
| 2082912 | 2026-04-08 04:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 114680.97 |
| 2085225 | 2026-04-08 08:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 86911.68 |
| 2087546 | 2026-04-08 12:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 130030.73 |
| 2089875 | 2026-04-08 16:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 4289.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 81467.82 |
| 2094557 | 2026-04-09 00:00:00 | 0.00589 | 0.00587 | 0.00589 | 0.00588 | 92607.51 |
| 2096910 | 2026-04-09 04:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 43495.88 |
| 2099271 | 2026-04-09 08:00:00 | 0.00579 | 0.00578 | 0.00578 | 0.00579 | 76051.47 |
| 2101640 | 2026-04-09 12:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 141848.58 |