Chart from AITECH_USDT_30m_history
Data from AITECH_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 22054.59 |
| 2065491 | 2026-02-02 00:30:00 | 0.00726 | 0.00725 | 0.00725 | 0.00726 | 24377.04 |
| 2065991 | 2026-02-02 01:00:00 | 0.00726 | 0.00725 | 0.00726 | 0.00725 | 16268.4 |
| 2066491 | 2026-02-02 01:30:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.00726 | 0.00723 | 0.00723 | 0.00725 | 140728.49 |
| 2067491 | 2026-02-02 02:30:00 | 0.00725 | 0.00724 | 0.00724 | 0.00725 | 20734.91 |
| 2067991 | 2026-02-02 03:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 17191.39 |
| 2068491 | 2026-02-02 03:30:00 | 0.00713 | 0.00712 | 0.00712 | 0.00713 | 40888.68 |
| 2068991 | 2026-02-02 04:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 17519.7 |
| 2069491 | 2026-02-02 04:30:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.00716 | 0.00715 | 0.00716 | 0.00715 | 22824.66 |
| 2070491 | 2026-02-02 05:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.00702 | 0.007 | 0.00702 | 0.007 | 30644.94 |
| 2071491 | 2026-02-02 06:30:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 37717.37 |
| 2071991 | 2026-02-02 07:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 22495.06 |
| 2072491 | 2026-02-02 07:30:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.00709 | 0.00707 | 0.00707 | 0.00709 | 17718.21 |
| 2073991 | 2026-02-02 09:00:00 | 0.00696 | 0.00695 | 0.00695 | 0.00695 | 45668.75 |
| 2074491 | 2026-02-02 09:30:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 24372.91 |
| 2075491 | 2026-02-02 10:30:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 21280.31 |
| 2077491 | 2026-02-02 12:30:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00691 | 0.00684 | 0.00691 | 0.00689 | 26387.79 |
| 2078491 | 2026-02-02 13:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00695 | 0.00694 | 0.00694 | 0.00695 | 20956.36 |
| 2079491 | 2026-02-02 14:30:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.0069 | 0.00689 | 0.0069 | 0.00689 | 19236.26 |
| 2080491 | 2026-02-02 15:30:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00717 | 33854.37 |
| 2081491 | 2026-02-02 16:30:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 80213.1 |
| 2081991 | 2026-02-02 17:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 32927.7 |
| 2082491 | 2026-02-02 17:30:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00707 | 46020.82 |
| 2083491 | 2026-02-02 18:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 22915.1 |
| 2083991 | 2026-02-02 19:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0071 | 0.00709 | 0.0071 | 0.00709 | 22211.59 |
| 2084991 | 2026-02-02 20:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.00718 | 0.00716 | 0.00718 | 0.00716 | 24325.63 |
| 2086491 | 2026-02-02 21:30:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.00709 | 0.00706 | 0.00706 | 0.00709 | 21035.69 |
| 2087491 | 2026-02-02 22:30:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.00707 | 0.00706 | 0.00706 | 0.00707 | 48658.87 |
| 2088991 | 2026-02-03 00:00:00 | 0.00705 | 0.00702 | 0.00702 | 0.00705 | 25143.57 |
| 2089491 | 2026-02-03 00:30:00 | 0.00708 | 0.00707 | 0.00708 | 0.00707 | 24573.62 |
| 2089991 | 2026-02-03 01:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 28474.41 |
| 2092491 | 2026-02-03 03:30:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 37154.03 |
| 2094491 | 2026-02-03 05:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00706 | 17709.35 |
| 2098491 | 2026-02-03 09:30:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.00703 | 0.007 | 0.00703 | 0.00701 | 17074.22 |
| 2099491 | 2026-02-03 10:30:00 | 0.00701 | 0.00698 | 0.00698 | 0.007 | 71551.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 15960.42 |
| 2100491 | 2026-02-03 11:30:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.00696 | 0.00689 | 0.00696 | 0.00696 | 35629.38 |
| 2102491 | 2026-02-03 13:30:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 31822.6 |
| 2102991 | 2026-02-03 14:00:00 | 0.00698 | 0.00697 | 0.00698 | 0.00697 | 24131.88 |
| 2103491 | 2026-02-03 14:30:00 | 0.00694 | 0.00693 | 0.00693 | 0.00694 | 23769.29 |
| 2103991 | 2026-02-03 15:00:00 | 0.0069 | 0.00688 | 0.00688 | 0.00688 | 41407.53 |
| 2104491 | 2026-02-03 15:30:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.007 | 0.00698 | 0.00698 | 0.007 | 58474.59 |
| 2105491 | 2026-02-03 16:30:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.00697 | 0.00695 | 0.00695 | 0.00697 | 15530.36 |
| 2106491 | 2026-02-03 17:30:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 17801.42 |
| 2107491 | 2026-02-03 18:30:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 1713.94 |
| 2107991 | 2026-02-03 19:00:00 | 0.0067 | 0.00667 | 0.00667 | 0.0067 | 1000.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.00674 | 0.00673 | 0.00673 | 0.00674 | 21818.76 |
| 2108991 | 2026-02-03 20:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 16187.53 |
| 2109491 | 2026-02-03 20:30:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.00687 | 0.00685 | 0.00685 | 0.00687 | 23659.79 |
| 2110491 | 2026-02-03 21:30:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 15458.99 |
| 2112491 | 2026-02-03 23:30:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.00677 | 0.00676 | 0.00676 | 0.00677 | 605.11 |
| 2115491 | 2026-02-04 02:30:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 73509.76 |
| 2115991 | 2026-02-04 03:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00679 | 22802.99 |
| 2116491 | 2026-02-04 03:30:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 26845.55 |
| 2116991 | 2026-02-04 04:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 16115.27 |
| 2118491 | 2026-02-04 05:30:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 23704.2 |
| 2120491 | 2026-02-04 07:30:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 15216.08 |
| 2120991 | 2026-02-04 08:00:00 | 0.00688 | 0.00686 | 0.00686 | 0.00687 | 43408.2 |
| 2121491 | 2026-02-04 08:30:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.00685 | 0.00684 | 0.00685 | 0.00684 | 13145.04 |
| 2124991 | 2026-02-04 12:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.00693 | 0.00688 | 0.00693 | 0.0069 | 28626.69 |
| 2126491 | 2026-02-04 13:30:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00696 | 0.00695 | 0.00695 | 0.00696 | 9417.15 |
| 2127491 | 2026-02-04 14:30:00 | 0.007 | 0.007 | 0.007 | 0.007 | 15416.37 |
| 2127991 | 2026-02-04 15:00:00 | 0.00683 | 0.00678 | 0.00683 | 0.00679 | 15100.67 |
| 2128491 | 2026-02-04 15:30:00 | 0.00671 | 0.0067 | 0.00671 | 0.0067 | 29776.76 |
| 2128991 | 2026-02-04 16:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 31951.13 |
| 2129491 | 2026-02-04 16:30:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 98293.14 |
| 2131491 | 2026-02-04 18:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.00662 | 0.00658 | 0.00662 | 0.00658 | 37010.81 |
| 2132491 | 2026-02-04 19:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 29790.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.00654 | 0.00653 | 0.00653 | 0.00654 | 40508.44 |
| 2133991 | 2026-02-04 21:00:00 | 0.00649 | 0.00647 | 0.00649 | 0.00647 | 18192.65 |
| 2134491 | 2026-02-04 21:30:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.00636 | 0.00631 | 0.00631 | 0.00636 | 731.72 |
| 2135991 | 2026-02-04 23:00:00 | 0.00635 | 0.00633 | 0.00635 | 0.00633 | 28642.79 |
| 2136491 | 2026-02-04 23:30:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 12811.78 |
| 2137491 | 2026-02-05 00:30:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.00623 | 0.00622 | 0.00622 | 0.00623 | 20345.67 |
| 2139991 | 2026-02-05 03:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.00626 | 0.00623 | 0.00623 | 0.00626 | 20725.58 |
| 2141491 | 2026-02-05 04:30:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.00611 | 0.00609 | 0.00609 | 0.00611 | 20075.07 |
| 2142491 | 2026-02-05 05:30:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.00599 | 0.00598 | 0.00599 | 0.00598 | 16804.15 |
| 2144491 | 2026-02-05 07:30:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.00596 | 0.00594 | 0.00594 | 0.00596 | 59616.35 |
| 2145491 | 2026-02-05 08:30:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 59282.82 |
| 2146991 | 2026-02-05 10:00:00 | 0.00611 | 0.0061 | 0.00611 | 0.0061 | 22348.71 |
| 2147491 | 2026-02-05 10:30:00 | 0.00605 | 0.00604 | 0.00604 | 0.00605 | 20382.28 |
| 2147991 | 2026-02-05 11:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 32141.66 |
| 2148491 | 2026-02-05 11:30:00 | 0.006 | 0.00598 | 0.00598 | 0.006 | 31539.31 |
| 2148991 | 2026-02-05 12:00:00 | 0.00609 | 0.00606 | 0.00606 | 0.00609 | 24415.63 |
| 2149491 | 2026-02-05 12:30:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 19625.72 |
| 2149991 | 2026-02-05 13:00:00 | 0.00598 | 0.00593 | 0.00598 | 0.00593 | 31214.31 |
| 2150491 | 2026-02-05 13:30:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 19749.02 |
| 2150991 | 2026-02-05 14:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 90036.87 |
| 2151991 | 2026-02-05 15:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 16843.28 |
| 2153491 | 2026-02-05 16:30:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.00563 | 0.00561 | 0.00563 | 0.00562 | 4492.52 |
| 2155491 | 2026-02-05 18:30:00 | 0.00543 | 0.00542 | 0.00542 | 0.00543 | 42747.74 |
| 2155991 | 2026-02-05 19:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00555 | 0.0055 | 0.00555 | 0.00553 | 27486.76 |
| 2157991 | 2026-02-05 21:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 15094.49 |
| 2158491 | 2026-02-05 21:30:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 20294.8 |
| 2159491 | 2026-02-05 22:30:00 | 0.00556 | 0.00555 | 0.00555 | 0.00556 | 314.59 |
| 2159991 | 2026-02-05 23:00:00 | 0.00552 | 0.0055 | 0.00551 | 0.00552 | 38382.66 |
| 2160491 | 2026-02-05 23:30:00 | 0.00551 | 0.00549 | 0.00551 | 0.00549 | 17624.07 |
| 2160991 | 2026-02-06 00:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 77466.58 |
| 2161491 | 2026-02-06 00:30:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.00549 | 0.00548 | 0.00549 | 0.00548 | 27041.45 |
| 2162491 | 2026-02-06 01:30:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 48966.3 |
| 2162991 | 2026-02-06 02:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 52581.06 |
| 2163491 | 2026-02-06 02:30:00 | 0.00558 | 0.00555 | 0.00555 | 0.00557 | 21734.77 |
| 2163991 | 2026-02-06 03:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.00563 | 0.00562 | 0.00563 | 0.00562 | 15131.72 |
| 2165991 | 2026-02-06 05:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 20555.1 |
| 2166491 | 2026-02-06 05:30:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.00569 | 0.00564 | 0.00564 | 0.00569 | 2652.06 |
| 2167491 | 2026-02-06 06:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 12716.94 |
| 2167991 | 2026-02-06 07:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 9567.69 |
| 2168491 | 2026-02-06 07:30:00 | 0.00561 | 0.00559 | 0.00561 | 0.00559 | 15135.78 |
| 2168991 | 2026-02-06 08:00:00 | 0.00558 | 0.00553 | 0.00553 | 0.00556 | 27968.19 |
| 2169491 | 2026-02-06 08:30:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.00573 | 0.00572 | 0.00573 | 0.00572 | 642.64 |
| 2171491 | 2026-02-06 10:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.00558 | 0.00557 | 0.00558 | 0.00557 | 17514.29 |
| 2172991 | 2026-02-06 12:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 58877.6 |
| 2173491 | 2026-02-06 12:30:00 | 0.00555 | 0.00554 | 0.00555 | 0.00554 | 44586.62 |
| 2173991 | 2026-02-06 13:00:00 | 0.00561 | 0.00558 | 0.00561 | 0.00558 | 23169.86 |
| 2174491 | 2026-02-06 13:30:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 19909.31 |
| 2174991 | 2026-02-06 14:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 51436.12 |
| 2175491 | 2026-02-06 14:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.00591 | 0.00589 | 0.00589 | 0.0059 | 84510.41 |
| 2176491 | 2026-02-06 15:30:00 | 0.0058 | 0.00578 | 0.00578 | 0.0058 | 54720.96 |
| 2176991 | 2026-02-06 16:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 24160.69 |
| 2177491 | 2026-02-06 16:30:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.00613 | 0.00604 | 0.00604 | 0.00607 | 54210.36 |
| 2178491 | 2026-02-06 17:30:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00633 | 0.00632 | 0.00632 | 0.00633 | 38635.73 |
| 2179491 | 2026-02-06 18:30:00 | 0.00642 | 0.0064 | 0.00642 | 0.00641 | 37069.43 |
| 2179991 | 2026-02-06 19:00:00 | 0.00657 | 0.0065 | 0.0065 | 0.00657 | 56449.18 |
| 2180491 | 2026-02-06 19:30:00 | 0.00639 | 0.00638 | 0.00639 | 0.00638 | 34425.93 |
| 2180991 | 2026-02-06 20:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 8763.01 |
| 2181991 | 2026-02-06 21:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 12531.59 |
| 2182491 | 2026-02-06 21:30:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 37258.23 |
| 2183491 | 2026-02-06 22:30:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 13048.51 |
| 2184491 | 2026-02-06 23:30:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 29960.77 |
| 2184991 | 2026-02-07 00:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 24045.29 |
| 2185491 | 2026-02-07 00:30:00 | 0.00646 | 0.00645 | 0.00646 | 0.00645 | 18160.88 |
| 2185991 | 2026-02-07 01:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.00645 | 0.00644 | 0.00644 | 0.00645 | 72767.38 |
| 2188991 | 2026-02-07 04:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 19780.52 |
| 2189491 | 2026-02-07 04:30:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 29452.55 |
| 2189991 | 2026-02-07 05:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 20750.8 |
| 2190491 | 2026-02-07 05:30:00 | 0.00651 | 0.00649 | 0.00651 | 0.00649 | 29591.95 |
| 2190991 | 2026-02-07 06:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 26112.17 |
| 2191991 | 2026-02-07 07:00:00 | 0.00648 | 0.00647 | 0.00647 | 0.00648 | 43966.39 |
| 2192491 | 2026-02-07 07:30:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 44295.38 |
| 2193491 | 2026-02-07 08:30:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 26400.1 |
| 2193991 | 2026-02-07 09:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 87474.09 |
| 2195991 | 2026-02-07 11:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.00619 | 0.00617 | 0.00619 | 0.00617 | 23672.26 |
| 2196991 | 2026-02-07 12:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.00633 | 0.00632 | 0.00633 | 0.00632 | 53732.63 |
| 2197991 | 2026-02-07 13:00:00 | 0.00629 | 0.00628 | 0.00629 | 0.00628 | 10449.27 |
| 2198491 | 2026-02-07 13:30:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.00617 | 0.00615 | 0.00617 | 0.00615 | 72356.64 |
| 2199491 | 2026-02-07 14:30:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 21447.07 |
| 2199991 | 2026-02-07 15:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.00617 | 0.00616 | 0.00617 | 0.00616 | 2271.2 |
| 2203491 | 2026-02-07 18:30:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 18404.22 |
| 2205991 | 2026-02-07 21:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 11573.69 |
| 2206491 | 2026-02-07 21:30:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 70335.38 |
| 2206991 | 2026-02-07 22:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.0061 | 0.00609 | 0.00609 | 0.0061 | 10966.47 |
| 2207991 | 2026-02-07 23:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 8916.91 |
| 2208491 | 2026-02-07 23:30:00 | 0.0061 | 0.00609 | 0.00609 | 0.0061 | 12420.04 |
| 2208991 | 2026-02-08 00:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.00615 | 0.00614 | 0.00614 | 0.00614 | 133478.98 |
| 2209991 | 2026-02-08 01:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 78587.65 |
| 2210491 | 2026-02-08 01:30:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00612 | 0.00609 | 0.00609 | 0.0061 | 19103.37 |
| 2211491 | 2026-02-08 02:30:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 28109.48 |
| 2211991 | 2026-02-08 03:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 85216.51 |
| 2213491 | 2026-02-08 04:30:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 195234.22 |
| 2213991 | 2026-02-08 05:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.00602 | 0.00601 | 0.00602 | 0.00601 | 13862.48 |
| 2214492 | 2026-01-28 20:30:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 43353.15 |
| 2214494 | 2026-01-28 21:30:00 | 0.00811 | 0.00809 | 0.00811 | 0.00809 | 42397.54 |
| 2214495 | 2026-01-28 22:00:00 | 0.00812 | 0.0081 | 0.00812 | 0.0081 | 20593.15 |
| 2214496 | 2026-01-28 22:30:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 19215.47 |
| 2214498 | 2026-01-28 23:30:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.00805 | 0.00802 | 0.00805 | 0.00802 | 22579.44 |
| 2214502 | 2026-01-29 01:30:00 | 0.00807 | 0.00806 | 0.00807 | 0.00806 | 91038.26 |
| 2214503 | 2026-01-29 02:00:00 | 0.00805 | 0.00804 | 0.00805 | 0.00804 | 40183.39 |
| 2214504 | 2026-01-29 02:30:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 21400.11 |
| 2214506 | 2026-01-29 03:30:00 | 0.00804 | 0.00803 | 0.00803 | 0.00804 | 76454.78999999998 |
| 2214507 | 2026-01-29 04:00:00 | 0.00803 | 0.00802 | 0.00802 | 0.00802 | 50982.27 |
| 2214508 | 2026-01-29 04:30:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.00806 | 0.00805 | 0.00806 | 0.00805 | 17375.71 |
| 2214510 | 2026-01-29 05:30:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.00839 | 0.00836 | 0.00836 | 0.00839 | 53693.2 |
| 2214512 | 2026-01-29 06:30:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0083 | 0.00828 | 0.00828 | 0.00829 | 34197.05 |
| 2214514 | 2026-01-29 07:30:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.00869 | 0.00862 | 0.00862 | 0.00863 | 30275.79 |
| 2214516 | 2026-01-29 08:30:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.00836 | 0.00834 | 0.00834 | 0.00836 | 22456.51 |
| 2214518 | 2026-01-29 09:30:00 | 0.00846 | 0.00845 | 0.00846 | 0.00845 | 23431.03 |
| 2214519 | 2026-01-29 10:00:00 | 0.00835 | 0.00834 | 0.00834 | 0.00835 | 23762.19 |
| 2214520 | 2026-01-29 10:30:00 | 0.00831 | 0.00829 | 0.00831 | 0.00829 | 94029.34 |
| 2214521 | 2026-01-29 11:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.0083 | 0.00829 | 0.0083 | 0.00829 | 15058.5 |
| 2214524 | 2026-01-29 12:30:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.0083 | 0.00828 | 0.0083 | 0.00828 | 3292.09 |
| 2214526 | 2026-01-29 13:30:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.00827 | 0.00826 | 0.00827 | 0.00826 | 46083.59 |
| 2214528 | 2026-01-29 14:30:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.0082 | 0.00819 | 0.00819 | 0.0082 | 39725.59 |
| 2214530 | 2026-01-29 15:30:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 16781.36 |
| 2214534 | 2026-01-29 17:30:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.00796 | 0.00793 | 0.00796 | 0.00794 | 19777.34 |
| 2214536 | 2026-01-29 18:30:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.00796 | 0.00795 | 0.00795 | 0.00796 | 22469.32 |
| 2214538 | 2026-01-29 19:30:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.00797 | 0.00796 | 0.00796 | 0.00797 | 104474.1 |
| 2214542 | 2026-01-29 21:30:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 20466.93 |
| 2214545 | 2026-01-29 23:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 45531.96 |
| 2214548 | 2026-01-30 00:30:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 35920.63 |
| 2214549 | 2026-01-30 01:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 23756.39 |
| 2214550 | 2026-01-30 01:30:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.00791 | 0.00789 | 0.00789 | 0.00791 | 37538.16 |
| 2214553 | 2026-01-30 03:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.0079 | 0.00789 | 0.0079 | 0.00789 | 9523.330000000002 |
| 2214555 | 2026-01-30 04:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.00828 | 0.00815 | 0.00821 | 0.00821 | 53256.81 |
| 2214560 | 2026-01-30 06:30:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 36787.07 |
| 2214562 | 2026-01-30 07:30:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 90229.68 |
| 2214564 | 2026-01-30 08:30:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.00775 | 0.00773 | 0.00775 | 0.00773 | 20162.35 |
| 2214566 | 2026-01-30 09:30:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.00765 | 0.00764 | 0.00765 | 0.00764 | 42644.72 |
| 2214568 | 2026-01-30 10:30:00 | 0.00764 | 0.00763 | 0.00763 | 0.00764 | 19212.19 |
| 2214569 | 2026-01-30 11:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.00762 | 0.00759 | 0.00762 | 0.00759 | 22657.08 |
| 2214573 | 2026-01-30 13:00:00 | 0.00767 | 0.00762 | 0.00767 | 0.00765 | 58229.24 |
| 2214574 | 2026-01-30 13:30:00 | 0.00765 | 0.00762 | 0.00762 | 0.00765 | 46031.41 |
| 2214575 | 2026-01-30 14:00:00 | 0.00765 | 0.00764 | 0.00765 | 0.00764 | 983.6 |
| 2214576 | 2026-01-30 14:30:00 | 0.00767 | 0.00766 | 0.00767 | 0.00766 | 21683.12 |
| 2214577 | 2026-01-30 15:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 18175.46 |
| 2214580 | 2026-01-30 16:30:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.00772 | 0.00769 | 0.00771 | 0.00772 | 27145.81 |
| 2214582 | 2026-01-30 17:30:00 | 0.00776 | 0.00774 | 0.00776 | 0.00774 | 31054.78 |
| 2214583 | 2026-01-30 18:00:00 | 0.00774 | 0.00773 | 0.00774 | 0.00773 | 22282.97 |
| 2214584 | 2026-01-30 18:30:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 18525.86 |
| 2214589 | 2026-01-30 21:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 24281.83 |
| 2214592 | 2026-01-30 22:30:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 37091.32 |
| 2214594 | 2026-01-30 23:30:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 16072.37 |
| 2214597 | 2026-01-31 01:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 28101.87 |
| 2214598 | 2026-01-31 01:30:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 22240.92 |
| 2214599 | 2026-01-31 02:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 15412.46 |
| 2214604 | 2026-01-31 04:30:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 24969.14 |
| 2214606 | 2026-01-31 05:30:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 21859.66 |
| 2214608 | 2026-01-31 06:30:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.00792 | 0.00787 | 0.00792 | 0.00788 | 59486.2 |
| 2214610 | 2026-01-31 07:30:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 62165.94 |
| 2214614 | 2026-01-31 09:30:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.00763 | 0.00762 | 0.00763 | 0.00762 | 41354.27 |
| 2214618 | 2026-01-31 11:30:00 | 0.00759 | 0.00758 | 0.00758 | 0.00759 | 20945.43 |
| 2214619 | 2026-01-31 12:00:00 | 0.00762 | 0.00757 | 0.00762 | 0.00757 | 19586.1 |
| 2214620 | 2026-01-31 12:30:00 | 0.0076 | 0.00751 | 0.00756 | 0.00751 | 5232.53 |
| 2214621 | 2026-01-31 13:00:00 | 0.00747 | 0.0074 | 0.00745 | 0.0074 | 45984.02 |
| 2214622 | 2026-01-31 13:30:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.00739 | 0.00737 | 0.00739 | 0.00737 | 39302.55 |
| 2214627 | 2026-01-31 16:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.00727 | 0.00726 | 0.00726 | 0.00727 | 19724.28 |
| 2214629 | 2026-01-31 17:00:00 | 0.00718 | 0.00717 | 0.00717 | 0.00718 | 21921.48 |
| 2214630 | 2026-01-31 17:30:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.007 | 0.00699 | 0.00699 | 0.007 | 19206.98 |
| 2214632 | 2026-01-31 18:30:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.00695 | 0.00694 | 0.00694 | 0.00695 | 40826.29 |
| 2214635 | 2026-01-31 20:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.0071 | 24902.28 |
| 2214638 | 2026-01-31 21:30:00 | 0.00703 | 0.007 | 0.007 | 0.00703 | 40957.12 |
| 2214639 | 2026-01-31 22:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.00711 | 0.00705 | 0.00711 | 0.00705 | 2534.36 |
| 2214641 | 2026-01-31 23:00:00 | 0.00707 | 0.00698 | 0.00704 | 0.00704 | 161179.18 |
| 2214642 | 2026-01-31 23:30:00 | 0.00706 | 0.00705 | 0.00706 | 0.00705 | 24220.16 |
| 2214643 | 2026-02-01 00:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00707 | 30496.42 |
| 2214644 | 2026-02-01 00:30:00 | 0.00727 | 0.00724 | 0.00726 | 0.00724 | 20468.42 |
| 2214645 | 2026-02-01 01:00:00 | 0.00753 | 0.00749 | 0.00749 | 0.00753 | 1240.42 |
| 2214646 | 2026-02-01 01:30:00 | 0.00733 | 0.00732 | 0.00733 | 0.00732 | 23017.62 |
| 2214647 | 2026-02-01 02:00:00 | 0.00737 | 0.00727 | 0.00727 | 0.00732 | 53745.56 |
| 2214648 | 2026-02-01 02:30:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 22627.18 |
| 2214649 | 2026-02-01 03:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.00719 | 0.00717 | 0.00719 | 0.00717 | 45157.47 |
| 2214656 | 2026-02-01 06:30:00 | 0.00718 | 0.00717 | 0.00718 | 0.00717 | 24322.28 |
| 2214657 | 2026-02-01 07:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 20418.71 |
| 2214658 | 2026-02-01 07:30:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.00715 | 0.00714 | 0.00714 | 0.00715 | 20675.87 |
| 2214660 | 2026-02-01 08:30:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00714 | 40652.25 |
| 2214662 | 2026-02-01 09:30:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 17158.14 |
| 2214663 | 2026-02-01 10:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.00747 | 0.00746 | 0.00746 | 0.00747 | 24684.46 |
| 2214665 | 2026-02-01 11:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.0073 | 0.00729 | 0.00729 | 0.0073 | 28943.27 |
| 2214667 | 2026-02-01 12:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 24471.73 |
| 2214669 | 2026-02-01 13:00:00 | 0.00731 | 0.00727 | 0.00731 | 0.00731 | 9638.24 |
| 2214670 | 2026-02-01 13:30:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 20087.27 |
| 2214674 | 2026-02-01 15:30:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.00706 | 0.00704 | 0.00706 | 0.00704 | 19972.99 |
| 2214676 | 2026-02-01 16:30:00 | 0.00704 | 0.00703 | 0.00704 | 0.00703 | 23683.7 |
| 2214677 | 2026-02-01 17:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 24268.4 |
| 2214678 | 2026-02-01 17:30:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 21406.97 |
| 2214679 | 2026-02-01 18:00:00 | 0.00705 | 0.00704 | 0.00704 | 0.00705 | 417.24 |
| 2214680 | 2026-02-01 18:30:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 45043.7 |
| 2214681 | 2026-02-01 19:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00712 | 22695.77 |
| 2214682 | 2026-02-01 19:30:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 58769.38 |
| 2214683 | 2026-02-01 20:00:00 | 0.00719 | 0.00718 | 0.00718 | 0.00719 | 15227.26 |
| 2214684 | 2026-02-01 20:30:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 17556.44 |
| 2214687 | 2026-02-01 22:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00716 | 15608.38 |
| 2214688 | 2026-02-01 22:30:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |