Chart from AITECH_USDT_30m_history
Data from AITECH_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 44748.67 |
| 3287690 | 2026-04-03 08:30:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 36680.47 |
| 3289190 | 2026-04-03 10:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 28930.63 |
| 3289690 | 2026-04-03 10:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 22333.39 |
| 3290190 | 2026-04-03 11:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 53335.9 |
| 3290690 | 2026-04-03 11:30:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 47028.39 |
| 3291190 | 2026-04-03 12:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 15675.38 |
| 3291690 | 2026-04-03 12:30:00 | 0.00568 | 0.00567 | 0.00568 | 0.00567 | 50566.54 |
| 3292190 | 2026-04-03 13:00:00 | 0.00564 | 0.00563 | 0.00564 | 0.00564 | 71555.51 |
| 3292690 | 2026-04-03 13:30:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 15543.11 |
| 3293190 | 2026-04-03 14:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 45892.51 |
| 3293690 | 2026-04-03 14:30:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 119967.91 |
| 3294190 | 2026-04-03 15:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.00564 | 0.00563 | 0.00564 | 0.00563 | 57098.36 |
| 3295190 | 2026-04-03 16:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 38894.14 |
| 3295690 | 2026-04-03 16:30:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 11218.08 |
| 3296190 | 2026-04-03 17:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 7774.56 |
| 3296690 | 2026-04-03 17:30:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 8284.99 |
| 3297190 | 2026-04-03 18:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 33872.53 |
| 3297690 | 2026-04-03 18:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 9849.1 |
| 3298190 | 2026-04-03 19:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.00566 | 0.00565 | 0.00566 | 0.00565 | 84853.89 |
| 3300190 | 2026-04-03 21:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 35079.93 |
| 3300690 | 2026-04-03 21:30:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 56290.66 |
| 3301190 | 2026-04-03 22:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 60425.14 |
| 3301690 | 2026-04-03 22:30:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.00569 | 0.00568 | 0.00568 | 0.00568 | 36316.08 |
| 3302690 | 2026-04-03 23:30:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 34065.05 |
| 3303190 | 2026-04-04 00:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 75025.59 |
| 3303690 | 2026-04-04 00:30:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 15835.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 36165.82 |
| 3304690 | 2026-04-04 01:30:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 52321.08 |
| 3305190 | 2026-04-04 02:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 15499.12 |
| 3305690 | 2026-04-04 02:30:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 10522.77 |
| 3306190 | 2026-04-04 03:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 30036.68 |
| 3306690 | 2026-04-04 03:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 25881.09 |
| 3307190 | 2026-04-04 04:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 33354.27 |
| 3307690 | 2026-04-04 04:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 22309.72 |
| 3308690 | 2026-04-04 05:30:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.00566 | 0.00564 | 0.00564 | 0.00566 | 10431.86 |
| 3309690 | 2026-04-04 06:30:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 56011.72 |
| 3310190 | 2026-04-04 07:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 10265.11 |
| 3310690 | 2026-04-04 07:30:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 30990.44 |
| 3311690 | 2026-04-04 08:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 55126.07 |
| 3314190 | 2026-04-04 11:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 124413.99 |
| 3314690 | 2026-04-04 11:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 16910.99 |
| 3315190 | 2026-04-04 12:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 130291.28 |
| 3315690 | 2026-04-04 12:30:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.00571 | 0.00569 | 0.00571 | 0.00569 | 3159.91 |
| 3316690 | 2026-04-04 13:30:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 28650.14 |
| 3317690 | 2026-04-04 14:30:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 101487.47 |
| 3318690 | 2026-04-04 15:30:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 28623.93 |
| 3319190 | 2026-04-04 16:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 25561.29 |
| 3319690 | 2026-04-04 16:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 7402.87 |
| 3320190 | 2026-04-04 17:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 7618.79 |
| 3320690 | 2026-04-04 17:30:00 | 0.00575 | 0.00574 | 0.00575 | 0.00574 | 33528.24 |
| 3321190 | 2026-04-04 18:00:00 | 0.00575 | 0.00574 | 0.00574 | 0.00574 | 54836.04 |
| 3321690 | 2026-04-04 18:30:00 | 0.00571 | 0.0057 | 0.0057 | 0.00571 | 35362.4 |
| 3322190 | 2026-04-04 19:00:00 | 0.00572 | 0.00571 | 0.00572 | 0.00571 | 32868.96 |
| 3322690 | 2026-04-04 19:30:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 30990.89 |
| 3323190 | 2026-04-04 20:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.00575 | 0.00569 | 0.0057 | 0.00569 | 8748.58 |
| 3324190 | 2026-04-04 21:00:00 | 0.00571 | 0.0057 | 0.0057 | 0.00571 | 29009.46 |
| 3324690 | 2026-04-04 21:30:00 | 0.00572 | 0.0057 | 0.0057 | 0.00571 | 32697.65 |
| 3325190 | 2026-04-04 22:00:00 | 0.0057 | 0.00568 | 0.00568 | 0.00569 | 186581.09 |
| 3325690 | 2026-04-04 22:30:00 | 0.00571 | 0.00569 | 0.00569 | 0.00571 | 34239.24 |
| 3326190 | 2026-04-04 23:00:00 | 0.00566 | 0.00565 | 0.00565 | 0.00565 | 33776.91 |
| 3326690 | 2026-04-04 23:30:00 | 0.00568 | 0.00567 | 0.00568 | 0.00567 | 30332.19 |
| 3327190 | 2026-04-05 00:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 116145.14 |
| 3327690 | 2026-04-05 00:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 12640.29 |
| 3328190 | 2026-04-05 01:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 25720.29 |
| 3328690 | 2026-04-05 01:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 31916.85 |
| 3329190 | 2026-04-05 02:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 48815.9 |
| 3329690 | 2026-04-05 02:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.00575 | 0.00574 | 0.00574 | 0.00575 | 37611.95 |
| 3331690 | 2026-04-05 04:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 9810.27 |
| 3332190 | 2026-04-05 05:00:00 | 0.00572 | 0.0057 | 0.00571 | 0.00572 | 72400.75 |
| 3332690 | 2026-04-05 05:30:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 49016.56 |
| 3333190 | 2026-04-05 06:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 60909.23 |
| 3335690 | 2026-04-05 08:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 31544.74 |
| 3336190 | 2026-04-05 09:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 61214.61 |
| 3336690 | 2026-04-05 09:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 23917.23 |
| 3337190 | 2026-04-05 10:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 37748.65 |
| 3337690 | 2026-04-05 10:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 39053.63 |
| 3338190 | 2026-04-05 11:00:00 | 0.00578 | 0.00577 | 0.00578 | 0.00577 | 27431.98 |
| 3338690 | 2026-04-05 11:30:00 | 0.00576 | 0.00575 | 0.00575 | 0.00576 | 41838.79 |
| 3339190 | 2026-04-05 12:00:00 | 0.00575 | 0.00574 | 0.00575 | 0.00574 | 33579.75 |
| 3339690 | 2026-04-05 12:30:00 | 0.00574 | 0.00573 | 0.00574 | 0.00573 | 32465.06 |
| 3340190 | 2026-04-05 13:00:00 | 0.00574 | 0.0057 | 0.00574 | 0.00572 | 67909.99 |
| 3340690 | 2026-04-05 13:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 97430.81 |
| 3341190 | 2026-04-05 14:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 7887.81 |
| 3341690 | 2026-04-05 14:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.00577 | 0.00572 | 0.00572 | 0.00574 | 64772.95 |
| 3343690 | 2026-04-05 16:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 13416.63 |
| 3347690 | 2026-04-05 20:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 7202.53 |
| 3349190 | 2026-04-05 22:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 52917.03 |
| 3349690 | 2026-04-05 22:30:00 | 0.00567 | 0.00566 | 0.00567 | 0.00566 | 10205.3 |
| 3350190 | 2026-04-05 23:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 22700.4 |
| 3350690 | 2026-04-05 23:30:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 16319.04 |
| 3351190 | 2026-04-06 00:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 921.09 |
| 3353190 | 2026-04-06 02:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 20772.69 |
| 3354690 | 2026-04-06 03:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.00577 | 0.00575 | 0.00575 | 0.00577 | 9306.92 |
| 3355690 | 2026-04-06 04:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 28654.77 |
| 3356190 | 2026-04-06 05:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 9668.67 |
| 3356690 | 2026-04-06 05:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.00573 | 0.00566 | 0.0057 | 0.00569 | 41905.69 |
| 3357690 | 2026-04-06 06:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 8386.19 |
| 3358190 | 2026-04-06 07:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 10660.76 |
| 3358690 | 2026-04-06 07:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 9358.31 |
| 3359190 | 2026-04-06 08:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 11467.88 |
| 3359690 | 2026-04-06 08:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.00575 | 0.00572 | 0.00575 | 0.00572 | 7686.23 |
| 3361190 | 2026-04-06 10:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.00583 | 0.00574 | 0.00574 | 0.00575 | 427527.52 |
| 3362690 | 2026-04-06 11:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 26053.66 |
| 3363690 | 2026-04-06 12:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.00573 | 0.00571 | 0.00573 | 0.00573 | 75781.11 |
| 3364690 | 2026-04-06 13:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 9407.99 |
| 3365190 | 2026-04-06 14:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 21627.42 |
| 3365690 | 2026-04-06 14:30:00 | 0.00583 | 0.00582 | 0.00582 | 0.00583 | 17016.8 |
| 3366190 | 2026-04-06 15:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 44811.47 |
| 3367690 | 2026-04-06 16:30:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.00585 | 0.00581 | 0.00581 | 0.00582 | 21546.37 |
| 3368690 | 2026-04-06 17:30:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 2039.34 |
| 3369690 | 2026-04-06 18:30:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 15419.94 |
| 3370190 | 2026-04-06 19:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.00581 | 0.0058 | 0.00581 | 0.0058 | 1034.48 |
| 3373690 | 2026-04-06 22:30:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.00579 | 0.00578 | 0.00579 | 0.00578 | 4328.01 |
| 3374690 | 2026-04-06 23:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.00577 | 0.00575 | 0.00575 | 0.00577 | 29135.01 |
| 3375690 | 2026-04-07 00:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 207844.92 |
| 3377190 | 2026-04-07 02:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.00576 | 0.00574 | 0.00574 | 0.00576 | 18573.47 |
| 3379190 | 2026-04-07 04:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 36894.98 |
| 3379690 | 2026-04-07 04:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.00576 | 0.00575 | 0.00575 | 0.00576 | 118946.19 |
| 3380690 | 2026-04-07 05:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 185832.54 |
| 3381190 | 2026-04-07 06:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.00577 | 0.00576 | 0.00577 | 0.00576 | 76227.9 |
| 3382190 | 2026-04-07 07:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 192114.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 29363.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.00576 | 0.00575 | 0.00576 | 0.00575 | 88298.87 |
| 3383690 | 2026-04-07 08:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 98413.75 |
| 3384690 | 2026-04-07 09:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 88985.35 |
| 3385690 | 2026-04-07 10:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 237957.12 |
| 3386190 | 2026-04-07 11:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 84814.05 |
| 3386690 | 2026-04-07 11:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 34686.63 |
| 3387190 | 2026-04-07 12:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 118254.66 |
| 3387690 | 2026-04-07 12:30:00 | 0.00576 | 0.00574 | 0.00575 | 0.00575 | 85542.26 |
| 3388190 | 2026-04-07 13:00:00 | 0.00576 | 0.00571 | 0.00576 | 0.00574 | 7808.28 |
| 3388690 | 2026-04-07 13:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 38460.92 |
| 3389190 | 2026-04-07 14:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 59663.7 |
| 3389690 | 2026-04-07 14:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 84497.83 |
| 3390190 | 2026-04-07 15:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 42979.19 |
| 3390690 | 2026-04-07 15:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 147678.3 |
| 3391190 | 2026-04-07 16:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 97904.89 |
| 3391690 | 2026-04-07 16:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 130231.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 12045.28 |
| 3392690 | 2026-04-07 17:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.00571 | 0.0057 | 0.0057 | 0.0057 | 19008.62 |
| 3393690 | 2026-04-07 18:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 40797.9 |
| 3394190 | 2026-04-07 19:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 295402.1 |
| 3394690 | 2026-04-07 19:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 64771.37 |
| 3395190 | 2026-04-07 20:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 45165.45 |
| 3396190 | 2026-04-07 21:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 113781.28 |
| 3396690 | 2026-04-07 21:30:00 | 0.00571 | 0.0057 | 0.0057 | 0.00571 | 136004.77 |
| 3397190 | 2026-04-07 22:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 105898.66 |
| 3397690 | 2026-04-07 22:30:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 59999.4 |
| 3398190 | 2026-04-07 23:00:00 | 0.00576 | 0.00574 | 0.00574 | 0.00576 | 111829.81 |
| 3398690 | 2026-04-07 23:30:00 | 0.00588 | 0.00587 | 0.00588 | 0.00588 | 51872.27 |
| 3399190 | 2026-04-08 00:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 72312.27 |
| 3399690 | 2026-04-08 00:30:00 | 0.0059 | 0.00589 | 0.0059 | 0.00589 | 89016.11 |
| 3400190 | 2026-04-08 01:00:00 | 0.00582 | 0.0058 | 0.0058 | 0.00582 | 73445.08 |
| 3400690 | 2026-04-08 01:30:00 | 0.00586 | 0.00582 | 0.00586 | 0.00582 | 120500.32 |
| 3401190 | 2026-04-08 02:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 184847.98 |
| 3401690 | 2026-04-08 02:30:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 90523.73 |
| 3402690 | 2026-04-08 03:30:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 30797.51 |
| 3403190 | 2026-04-08 04:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 114680.97 |
| 3403690 | 2026-04-08 04:30:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 43074.46 |
| 3404190 | 2026-04-08 05:00:00 | 0.00587 | 0.00586 | 0.00587 | 0.00587 | 150286.52 |
| 3404690 | 2026-04-08 05:30:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 153173.11 |
| 3405190 | 2026-04-08 06:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 80756.95 |
| 3405690 | 2026-04-08 06:30:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 86645.31 |
| 3406190 | 2026-04-08 07:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 43212.81 |
| 3406690 | 2026-04-08 07:30:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 42368.17 |
| 3407190 | 2026-04-08 08:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 86911.68 |
| 3407690 | 2026-04-08 08:30:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.00586 | 0.00585 | 0.00586 | 0.00585 | 102736.8 |
| 3408690 | 2026-04-08 09:30:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 83162.69 |
| 3409190 | 2026-04-08 10:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 55577.56 |
| 3409690 | 2026-04-08 10:30:00 | 0.00585 | 0.00583 | 0.00585 | 0.00585 | 180465.17 |
| 3410190 | 2026-04-08 11:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 122455.99 |
| 3410690 | 2026-04-08 11:30:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 79181.33 |
| 3411190 | 2026-04-08 12:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 130030.73 |
| 3411690 | 2026-04-08 12:30:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 6765.73 |
| 3412190 | 2026-04-08 13:00:00 | 0.00591 | 0.00588 | 0.0059 | 0.00591 | 280879.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.00594 | 0.00592 | 0.00594 | 0.00593 | 137094.54 |
| 3413690 | 2026-04-08 14:30:00 | 0.00588 | 0.00587 | 0.00587 | 0.00587 | 77971.84 |
| 3414190 | 2026-04-08 15:00:00 | 0.00585 | 0.00584 | 0.00585 | 0.00585 | 58832.17 |
| 3414690 | 2026-04-08 15:30:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 37026.18 |
| 3415190 | 2026-04-08 16:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 4289.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.00578 | 0.00576 | 0.00577 | 0.00578 | 120398.83 |
| 3416690 | 2026-04-08 17:30:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 74723.44 |
| 3417190 | 2026-04-08 18:00:00 | 0.00583 | 0.00582 | 0.00583 | 0.00583 | 55551.72 |
| 3417690 | 2026-04-08 18:30:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.00592 | 0.00591 | 0.00592 | 0.00592 | 229754.01 |
| 3418690 | 2026-04-08 19:30:00 | 0.00591 | 0.00589 | 0.0059 | 0.00589 | 51970.54 |
| 3419190 | 2026-04-08 20:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 81467.82 |
| 3419690 | 2026-04-08 20:30:00 | 0.0059 | 0.00589 | 0.0059 | 0.00589 | 145756.69 |
| 3420190 | 2026-04-08 21:00:00 | 0.00588 | 0.00586 | 0.00588 | 0.00588 | 38191.88 |
| 3420690 | 2026-04-08 21:30:00 | 0.00586 | 0.00585 | 0.00585 | 0.00586 | 8276.37 |
| 3421190 | 2026-04-08 22:00:00 | 0.0059 | 0.00589 | 0.00589 | 0.0059 | 64891.88 |
| 3421690 | 2026-04-08 22:30:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 209060.29 |
| 3422190 | 2026-04-08 23:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 160691.37 |
| 3422690 | 2026-04-08 23:30:00 | 0.00588 | 0.00587 | 0.00587 | 0.00587 | 282156.77 |
| 3423190 | 2026-04-09 00:00:00 | 0.00589 | 0.00587 | 0.00589 | 0.00588 | 92607.51 |
| 3423690 | 2026-04-09 00:30:00 | 0.00589 | 0.00588 | 0.00589 | 0.00588 | 40284.09 |
| 3424190 | 2026-04-09 01:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 151268.98 |
| 3424690 | 2026-04-09 01:30:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 41800.47 |
| 3425190 | 2026-04-09 02:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 91639.58 |
| 3425690 | 2026-04-09 02:30:00 | 0.00588 | 0.00587 | 0.00587 | 0.00587 | 93336.53 |
| 3426190 | 2026-04-09 03:00:00 | 0.00588 | 0.00587 | 0.00587 | 0.00588 | 44224.94 |
| 3426690 | 2026-04-09 03:30:00 | 0.00588 | 0.00587 | 0.00588 | 0.00588 | 73674.39 |
| 3427190 | 2026-04-09 04:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 43495.88 |
| 3427690 | 2026-04-09 04:30:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 66118.71 |
| 3428190 | 2026-04-09 05:00:00 | 0.00589 | 0.00587 | 0.00587 | 0.00589 | 125741.1 |
| 3428690 | 2026-04-09 05:30:00 | 0.00586 | 0.00585 | 0.00585 | 0.00585 | 29510.49 |
| 3429190 | 2026-04-09 06:00:00 | 0.00585 | 0.00584 | 0.00585 | 0.00584 | 15129.44 |
| 3429690 | 2026-04-09 06:30:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 43696.47 |
| 3430190 | 2026-04-09 07:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 295634.53 |
| 3430690 | 2026-04-09 07:30:00 | 0.00582 | 0.00581 | 0.00581 | 0.00582 | 89279.82 |
| 3431190 | 2026-04-09 08:00:00 | 0.00579 | 0.00578 | 0.00578 | 0.00579 | 76051.47 |
| 3431690 | 2026-04-09 08:30:00 | 0.00578 | 0.00577 | 0.00577 | 0.00578 | 87171.32 |
| 3432190 | 2026-04-09 09:00:00 | 0.00578 | 0.00577 | 0.00577 | 0.00578 | 65439.91 |
| 3432690 | 2026-04-09 09:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 96412.87 |
| 3433190 | 2026-04-09 10:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 46485.4 |
| 3433690 | 2026-04-09 10:30:00 | 0.00582 | 0.00581 | 0.00581 | 0.00581 | 66882.41 |
| 3434190 | 2026-04-09 11:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 161929.89 |
| 3434690 | 2026-04-09 11:30:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 136882.3 |
| 3435190 | 2026-04-09 12:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 141848.58 |
| 3435690 | 2026-04-09 12:30:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 45382.28 |
| 3436190 | 2026-04-09 13:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 98990.76 |
| 3436690 | 2026-04-09 13:30:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 40368.3 |
| 3436691 | 2026-03-30 04:30:00 | 0.00594 | 0.00589 | 0.00589 | 0.00589 | 143657.08 |
| 3436692 | 2026-03-30 05:00:00 | 0.0059 | 0.00589 | 0.0059 | 0.00589 | 65739.93 |
| 3436693 | 2026-03-30 05:30:00 | 0.00589 | 0.00588 | 0.00589 | 0.00589 | 109837.3 |
| 3436694 | 2026-03-30 06:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 52998.5 |
| 3436695 | 2026-03-30 06:30:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 83468.49 |
| 3436696 | 2026-03-30 07:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 62159.52 |
| 3436697 | 2026-03-30 07:30:00 | 0.00588 | 0.00587 | 0.00587 | 0.00588 | 150156.59 |
| 3436698 | 2026-03-30 08:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 117906.58 |
| 3436699 | 2026-03-30 08:30:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 87705.21 |
| 3436700 | 2026-03-30 09:00:00 | 0.00591 | 0.0059 | 0.00591 | 0.00591 | 158452.58 |
| 3436701 | 2026-03-30 09:30:00 | 0.00589 | 0.00588 | 0.00589 | 0.00589 | 187684.33 |
| 3436702 | 2026-03-30 10:00:00 | 0.00586 | 0.00585 | 0.00585 | 0.00586 | 74055.82 |
| 3436703 | 2026-03-30 10:30:00 | 0.00586 | 0.00585 | 0.00585 | 0.00586 | 96532.85 |
| 3436704 | 2026-03-30 11:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00588 | 154212.82 |
| 3436705 | 2026-03-30 11:30:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 80657.08999999998 |
| 3436706 | 2026-03-30 12:00:00 | 0.00585 | 0.00584 | 0.00584 | 0.00585 | 110303.38 |
| 3436707 | 2026-03-30 12:30:00 | 0.00587 | 0.00586 | 0.00586 | 0.00587 | 96380.2 |
| 3436708 | 2026-03-30 13:00:00 | 0.0059 | 0.00584 | 0.00588 | 0.00589 | 96155.16 |
| 3436709 | 2026-03-30 13:30:00 | 0.00608 | 0.00605 | 0.00607 | 0.00606 | 86665.75 |
| 3436710 | 2026-03-30 14:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 59893.18 |
| 3436711 | 2026-03-30 14:30:00 | 0.00584 | 0.00577 | 0.00584 | 0.0058 | 110975.21 |
| 3436712 | 2026-03-30 15:00:00 | 0.00577 | 0.00576 | 0.00576 | 0.00577 | 66391.3 |
| 3436713 | 2026-03-30 15:30:00 | 0.00577 | 0.00575 | 0.00575 | 0.00577 | 266817.29 |
| 3436714 | 2026-03-30 16:00:00 | 0.00577 | 0.00574 | 0.00577 | 0.00574 | 92586.81 |
| 3436715 | 2026-03-30 16:30:00 | 0.00576 | 0.00573 | 0.00573 | 0.00573 | 54867.14 |
| 3436716 | 2026-03-30 17:00:00 | 0.00576 | 0.00572 | 0.00576 | 0.00572 | 108711.12 |
| 3436717 | 2026-03-30 17:30:00 | 0.00575 | 0.00572 | 0.00574 | 0.00572 | 739903.77 |
| 3436718 | 2026-03-30 18:00:00 | 0.00577 | 0.00573 | 0.00574 | 0.00576 | 1212672.91 |
| 3436719 | 2026-03-30 18:30:00 | 0.00577 | 0.00576 | 0.00576 | 0.00577 | 126808.32 |
| 3436720 | 2026-03-30 19:00:00 | 0.00602 | 0.00576 | 0.00583 | 0.0058 | 2273325.65 |
| 3436721 | 2026-03-30 19:30:00 | 0.00583 | 0.0058 | 0.0058 | 0.00582 | 113110.1 |
| 3436722 | 2026-03-30 20:00:00 | 0.00581 | 0.0058 | 0.0058 | 0.00581 | 74430.97999999998 |
| 3436723 | 2026-03-30 20:30:00 | 0.00582 | 0.00579 | 0.0058 | 0.00582 | 169747.74 |
| 3436724 | 2026-03-30 21:00:00 | 0.00578 | 0.00576 | 0.00576 | 0.00577 | 224012.35 |
| 3436725 | 2026-03-30 21:30:00 | 0.00581 | 0.00578 | 0.00581 | 0.00579 | 181599.31 |
| 3436726 | 2026-03-30 22:00:00 | 0.00579 | 0.00577 | 0.00579 | 0.00577 | 86610.3 |
| 3436727 | 2026-03-30 22:30:00 | 0.00578 | 0.00577 | 0.00578 | 0.00578 | 88301.3 |
| 3436728 | 2026-03-30 23:00:00 | 0.00579 | 0.00577 | 0.00577 | 0.00578 | 43422.27 |
| 3436729 | 2026-03-30 23:30:00 | 0.00577 | 0.00576 | 0.00576 | 0.00576 | 131273.59 |
| 3436730 | 2026-03-31 00:00:00 | 0.00577 | 0.00576 | 0.00576 | 0.00576 | 74559.11999999998 |
| 3436731 | 2026-03-31 00:30:00 | 0.00577 | 0.00576 | 0.00576 | 0.00576 | 90171.41 |
| 3436732 | 2026-03-31 01:00:00 | 0.00577 | 0.00576 | 0.00576 | 0.00576 | 365174.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.00579 | 0.00577 | 0.00577 | 0.00578 | 71426.96 |
| 3436734 | 2026-03-31 02:00:00 | 0.00577 | 0.00574 | 0.00575 | 0.00576 | 211864.52 |
| 3436735 | 2026-03-31 02:30:00 | 0.00576 | 0.00574 | 0.00576 | 0.00575 | 54178.37 |
| 3436736 | 2026-03-31 03:00:00 | 0.00577 | 0.00575 | 0.00576 | 0.00576 | 108906.06 |
| 3436737 | 2026-03-31 03:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 98738.76 |
| 3436738 | 2026-03-31 04:00:00 | 0.00576 | 0.00575 | 0.00575 | 0.00576 | 100069.6 |
| 3436739 | 2026-03-31 04:30:00 | 0.00576 | 0.00575 | 0.00576 | 0.00575 | 51957.48 |
| 3436740 | 2026-03-31 05:00:00 | 0.00576 | 0.00575 | 0.00575 | 0.00576 | 43821.56 |
| 3436741 | 2026-03-31 05:30:00 | 0.00581 | 0.00578 | 0.00578 | 0.00581 | 117583.6 |
| 3436742 | 2026-03-31 06:00:00 | 0.00601 | 0.00579 | 0.00579 | 0.00601 | 1256920.4 |
| 3436743 | 2026-03-31 06:30:00 | 0.00587 | 0.00586 | 0.00587 | 0.00586 | 39379.96 |
| 3436744 | 2026-03-31 07:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 25929.13 |
| 3436745 | 2026-03-31 07:30:00 | 0.00582 | 0.00581 | 0.00582 | 0.00581 | 14439.16 |
| 3436746 | 2026-03-31 08:00:00 | 0.00584 | 0.00583 | 0.00583 | 0.00583 | 29792.22 |
| 3436747 | 2026-03-31 08:30:00 | 0.00587 | 0.00583 | 0.00586 | 0.00587 | 62451.95 |
| 3436748 | 2026-03-31 09:00:00 | 0.00582 | 0.00581 | 0.00582 | 0.00581 | 10779.46 |
| 3436749 | 2026-03-31 09:30:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.00577 | 0.00576 | 0.00576 | 0.00576 | 65947.79 |
| 3436751 | 2026-03-31 10:30:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.00577 | 0.00576 | 0.00577 | 0.00576 | 79422.64999999998 |
| 3436753 | 2026-03-31 11:30:00 | 0.00577 | 0.00576 | 0.00576 | 0.00577 | 8803.719999999998 |
| 3436754 | 2026-03-31 12:00:00 | 0.00577 | 0.00576 | 0.00577 | 0.00577 | 82653.86 |
| 3436755 | 2026-03-31 12:30:00 | 0.00577 | 0.00575 | 0.00575 | 0.00577 | 22408.63 |
| 3436756 | 2026-03-31 13:00:00 | 0.00583 | 0.00576 | 0.00577 | 0.00581 | 139509.11 |
| 3436757 | 2026-03-31 13:30:00 | 0.0058 | 0.00579 | 0.0058 | 0.0058 | 23693.21 |
| 3436758 | 2026-03-31 14:00:00 | 0.00583 | 0.00582 | 0.00582 | 0.00583 | 118172.52 |
| 3436759 | 2026-03-31 14:30:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 27838.93 |
| 3436760 | 2026-03-31 15:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 26015.24 |
| 3436761 | 2026-03-31 15:30:00 | 0.00583 | 0.00582 | 0.00582 | 0.00583 | 105349.17 |
| 3436762 | 2026-03-31 16:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 37477.52 |
| 3436763 | 2026-03-31 16:30:00 | 0.00583 | 0.00582 | 0.00583 | 0.00582 | 107804.15 |
| 3436764 | 2026-03-31 17:00:00 | 0.0058 | 0.00579 | 0.00579 | 0.00579 | 36141.88 |
| 3436765 | 2026-03-31 17:30:00 | 0.0058 | 0.00579 | 0.0058 | 0.00579 | 10007.93 |
| 3436766 | 2026-03-31 18:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 12254.53 |
| 3436767 | 2026-03-31 18:30:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 25918.31 |
| 3436768 | 2026-03-31 19:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 51393.79 |
| 3436769 | 2026-03-31 19:30:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 10456.19 |
| 3436770 | 2026-03-31 20:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 17899.83 |
| 3436771 | 2026-03-31 20:30:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 58523.51 |
| 3436772 | 2026-03-31 21:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 51448.24 |
| 3436773 | 2026-03-31 21:30:00 | 0.00585 | 0.00584 | 0.00585 | 0.00584 | 31818.93 |
| 3436774 | 2026-03-31 22:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 61995.05 |
| 3436775 | 2026-03-31 22:30:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 70401.48 |
| 3436776 | 2026-03-31 23:00:00 | 0.00583 | 0.00582 | 0.00582 | 0.00583 | 13771.37 |
| 3436777 | 2026-03-31 23:30:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 7781.5 |
| 3436779 | 2026-04-01 00:30:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.0058 | 0.00579 | 0.00579 | 0.00579 | 77041.05999999998 |
| 3436781 | 2026-04-01 01:30:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 129102.91 |
| 3436782 | 2026-04-01 02:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 76972.69999999998 |
| 3436783 | 2026-04-01 02:30:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 25497.74 |
| 3436784 | 2026-04-01 03:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 34144.63 |
| 3436785 | 2026-04-01 03:30:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 187093.29 |
| 3436786 | 2026-04-01 04:00:00 | 0.0058 | 0.00579 | 0.0058 | 0.00579 | 86650.67999999996 |
| 3436787 | 2026-04-01 04:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 291626.33 |
| 3436788 | 2026-04-01 05:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 93051.22 |
| 3436789 | 2026-04-01 05:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 49939.71 |
| 3436790 | 2026-04-01 06:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 80878.30999999998 |
| 3436791 | 2026-04-01 06:30:00 | 0.00568 | 0.00564 | 0.00564 | 0.00568 | 45784.63 |
| 3436792 | 2026-04-01 07:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 90720.14 |
| 3436793 | 2026-04-01 07:30:00 | 0.00574 | 0.0057 | 0.0057 | 0.00573 | 193657.66 |
| 3436794 | 2026-04-01 08:00:00 | 0.00573 | 0.00572 | 0.00573 | 0.00572 | 16447.09 |
| 3436795 | 2026-04-01 08:30:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 72382.19999999998 |
| 3436796 | 2026-04-01 09:00:00 | 0.00571 | 0.0057 | 0.00571 | 0.00571 | 218142.6 |
| 3436797 | 2026-04-01 09:30:00 | 0.00574 | 0.00573 | 0.00573 | 0.00574 | 29254.3 |
| 3436798 | 2026-04-01 10:00:00 | 0.00571 | 0.0057 | 0.0057 | 0.0057 | 96110.88 |
| 3436799 | 2026-04-01 10:30:00 | 0.00573 | 0.00572 | 0.00573 | 0.00572 | 148444.51 |
| 3436800 | 2026-04-01 11:00:00 | 0.00575 | 0.00574 | 0.00574 | 0.00574 | 71705.65 |
| 3436801 | 2026-04-01 11:30:00 | 0.00573 | 0.00572 | 0.00572 | 0.00572 | 135862.04 |
| 3436802 | 2026-04-01 12:00:00 | 0.00573 | 0.00572 | 0.00573 | 0.00572 | 15649.2 |
| 3436803 | 2026-04-01 12:30:00 | 0.00573 | 0.00571 | 0.00572 | 0.00573 | 105253.21 |
| 3436804 | 2026-04-01 13:00:00 | 0.00571 | 0.00567 | 0.00571 | 0.00568 | 94410.26 |
| 3436805 | 2026-04-01 13:30:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 29817.12 |
| 3436806 | 2026-04-01 14:00:00 | 0.00577 | 0.00574 | 0.00575 | 0.00577 | 43705.26 |
| 3436807 | 2026-04-01 14:30:00 | 0.00577 | 0.00576 | 0.00577 | 0.00576 | 30209.04 |
| 3436808 | 2026-04-01 15:00:00 | 0.00576 | 0.00574 | 0.00576 | 0.00576 | 55217.94 |
| 3436809 | 2026-04-01 15:30:00 | 0.00575 | 0.00574 | 0.00574 | 0.00574 | 73631.47 |
| 3436810 | 2026-04-01 16:00:00 | 0.00576 | 0.00575 | 0.00576 | 0.00575 | 35765.07 |
| 3436811 | 2026-04-01 16:30:00 | 0.00575 | 0.00574 | 0.00574 | 0.00575 | 58861.92 |
| 3436812 | 2026-04-01 17:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 47440.05 |
| 3436813 | 2026-04-01 17:30:00 | 0.00577 | 0.00575 | 0.00575 | 0.00577 | 29539.04 |
| 3436814 | 2026-04-01 18:00:00 | 0.00584 | 0.00583 | 0.00583 | 0.00584 | 18038.29 |
| 3436815 | 2026-04-01 18:30:00 | 0.0058 | 0.00579 | 0.0058 | 0.0058 | 18066.9 |
| 3436816 | 2026-04-01 19:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 34558.67 |
| 3436817 | 2026-04-01 19:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 24216.68 |
| 3436818 | 2026-04-01 20:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.00579 | 0.00578 | 0.00579 | 0.00578 | 10899.4 |
| 3436821 | 2026-04-01 21:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 48346.12 |
| 3436822 | 2026-04-01 22:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 46542.12 |
| 3436823 | 2026-04-01 22:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.00577 | 0.00576 | 0.00576 | 0.00577 | 7839.239999999998 |
| 3436825 | 2026-04-01 23:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 10890.51 |
| 3436826 | 2026-04-02 00:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 6026.13 |
| 3436827 | 2026-04-02 00:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 24155.3 |
| 3436828 | 2026-04-02 01:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 6384.82 |
| 3436829 | 2026-04-02 01:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 9858.82 |
| 3436830 | 2026-04-02 02:00:00 | 0.00577 | 0.00574 | 0.00577 | 0.00575 | 41154.69 |
| 3436831 | 2026-04-02 02:30:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 33753.87 |
| 3436832 | 2026-04-02 03:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 9267.16 |
| 3436833 | 2026-04-02 03:30:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 28331.23 |
| 3436834 | 2026-04-02 04:00:00 | 0.0057 | 0.00569 | 0.0057 | 0.00569 | 6503.76 |
| 3436835 | 2026-04-02 04:30:00 | 0.00571 | 0.0057 | 0.0057 | 0.00571 | 25947.17 |
| 3436836 | 2026-04-02 05:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 29832.52 |
| 3436837 | 2026-04-02 05:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 106101.11 |
| 3436838 | 2026-04-02 06:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 17837.76 |
| 3436839 | 2026-04-02 06:30:00 | 0.00568 | 0.00567 | 0.00567 | 0.00568 | 41873.21 |
| 3436840 | 2026-04-02 07:00:00 | 0.00567 | 0.00566 | 0.00566 | 0.00567 | 32259.04 |
| 3436841 | 2026-04-02 07:30:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 113148.86 |
| 3436842 | 2026-04-02 08:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 10039.24 |
| 3436843 | 2026-04-02 08:30:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 12855.97 |
| 3436844 | 2026-04-02 09:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 168250.62 |
| 3436845 | 2026-04-02 09:30:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 67971.05 |
| 3436846 | 2026-04-02 10:00:00 | 0.00564 | 0.00563 | 0.00563 | 0.00564 | 97803.76 |
| 3436847 | 2026-04-02 10:30:00 | 0.00567 | 0.00566 | 0.00566 | 0.00566 | 77265.42999999996 |
| 3436848 | 2026-04-02 11:00:00 | 0.00568 | 0.00566 | 0.00568 | 0.00567 | 38714.68 |
| 3436849 | 2026-04-02 11:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 75673.72999999998 |
| 3436850 | 2026-04-02 12:00:00 | 0.00569 | 0.00567 | 0.00567 | 0.00569 | 34689.01 |
| 3436851 | 2026-04-02 12:30:00 | 0.00572 | 0.00571 | 0.00571 | 0.00572 | 34339.37 |
| 3436852 | 2026-04-02 13:00:00 | 0.00569 | 0.00568 | 0.00569 | 0.00569 | 66398.42 |
| 3436853 | 2026-04-02 13:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 27993.09 |
| 3436854 | 2026-04-02 14:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 42344.78 |
| 3436855 | 2026-04-02 14:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 42954.82 |
| 3436856 | 2026-04-02 15:00:00 | 0.00565 | 0.00564 | 0.00565 | 0.00564 | 10399.16 |
| 3436857 | 2026-04-02 15:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 46071.78 |
| 3436858 | 2026-04-02 16:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 34489.51 |
| 3436859 | 2026-04-02 16:30:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 13242.29 |
| 3436860 | 2026-04-02 17:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 36971.7 |
| 3436861 | 2026-04-02 17:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 51926.92 |
| 3436862 | 2026-04-02 18:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 12332.33 |
| 3436863 | 2026-04-02 18:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 35578.13 |
| 3436864 | 2026-04-02 19:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 68007.89 |
| 3436865 | 2026-04-02 19:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 53224.52 |
| 3436867 | 2026-04-02 20:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 33819.81 |
| 3436868 | 2026-04-02 21:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 31703.44 |
| 3436869 | 2026-04-02 21:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 108248.08 |
| 3436870 | 2026-04-02 22:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 73067.16 |
| 3436871 | 2026-04-02 22:30:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 93052.89000000001 |
| 3436872 | 2026-04-02 23:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 58419.84 |
| 3436873 | 2026-04-02 23:30:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 48825.25 |
| 3436874 | 2026-04-03 00:00:00 | 0.00573 | 0.00572 | 0.00572 | 0.00573 | 4096.42 |
| 3436875 | 2026-04-03 00:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 17434.15 |
| 3436876 | 2026-04-03 01:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 32137.69 |
| 3436877 | 2026-04-03 01:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 32579.27 |
| 3436878 | 2026-04-03 02:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 32194.91 |
| 3436879 | 2026-04-03 02:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 84384.53999999998 |
| 3436880 | 2026-04-03 03:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 58961.06 |
| 3436881 | 2026-04-03 03:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 15354.85 |
| 3436882 | 2026-04-03 04:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 32561.34 |
| 3436883 | 2026-04-03 04:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 257042.57 |
| 3436884 | 2026-04-03 05:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 12619.04 |
| 3436885 | 2026-04-03 05:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 62701.8 |
| 3436887 | 2026-04-03 06:30:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 50698.03 |
| 3436888 | 2026-04-03 07:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 10317.09 |
| 3436889 | 2026-04-03 07:30:00 | 0.00575 | 0.00573 | 0.00573 | 0.00574 | 126723.44 |
| 3437190 | 2026-04-09 14:00:00 | 0.00578 | 0.00577 | 0.00578 | 0.00577 | 135422.17 |