Chart from AITECH_USDT_1h_history
Data from AITECH_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 34274.17 |
| 2842760 | 2026-03-28 05:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 189191.2 |
| 2844527 | 2026-03-28 08:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 54517.5 |
| 2845120 | 2026-03-28 09:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 82605.5 |
| 2845715 | 2026-03-28 10:00:00 | 0.00565 | 0.00564 | 0.00564 | 0.00564 | 156820.14 |
| 2846312 | 2026-03-28 11:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 98909.01 |
| 2846911 | 2026-03-28 12:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 177376.58 |
| 2847512 | 2026-03-28 13:00:00 | 0.00567 | 0.00564 | 0.00564 | 0.00565 | 111358.52 |
| 2848115 | 2026-03-28 14:00:00 | 0.00573 | 0.00572 | 0.00572 | 0.00573 | 124901.48 |
| 2848720 | 2026-03-28 15:00:00 | 0.00572 | 0.00571 | 0.00571 | 0.00572 | 78660.26 |
| 2849327 | 2026-03-28 16:00:00 | 0.00572 | 0.00571 | 0.00572 | 0.00571 | 87612.52 |
| 2849936 | 2026-03-28 17:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 117663.85 |
| 2850547 | 2026-03-28 18:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 121345.29 |
| 2851160 | 2026-03-28 19:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 78937.52 |
| 2851775 | 2026-03-28 20:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 110581.11 |
| 2852392 | 2026-03-28 21:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 79616.54 |
| 2853011 | 2026-03-28 22:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 75932.57 |
| 2853632 | 2026-03-28 23:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 89133.49 |
| 2854255 | 2026-03-29 00:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 295092.17 |
| 2854880 | 2026-03-29 01:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 43753.62 |
| 2855507 | 2026-03-29 02:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 63840.28 |
| 2856136 | 2026-03-29 03:00:00 | 0.00563 | 0.00562 | 0.00562 | 0.00562 | 84684.77 |
| 2856767 | 2026-03-29 04:00:00 | 0.00563 | 0.00561 | 0.00562 | 0.00561 | 123603.17 |
| 2857400 | 2026-03-29 05:00:00 | 0.00557 | 0.00555 | 0.00557 | 0.00557 | 119734.07 |
| 2858035 | 2026-03-29 06:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 38298.42 |
| 2858672 | 2026-03-29 07:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 93124.61 |
| 2859311 | 2026-03-29 08:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 311859.85 |
| 2859952 | 2026-03-29 09:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 63105.06 |
| 2861887 | 2026-03-29 12:00:00 | 0.00561 | 0.0056 | 0.00561 | 0.00561 | 114337.39 |
| 2862536 | 2026-03-29 13:00:00 | 0.00566 | 0.00562 | 0.00566 | 0.00565 | 128093.71 |
| 2863187 | 2026-03-29 14:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 53790.05 |
| 2863840 | 2026-03-29 15:00:00 | 0.00563 | 0.00562 | 0.00562 | 0.00562 | 101877.12 |
| 2864495 | 2026-03-29 16:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 101382.82 |
| 2865152 | 2026-03-29 17:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 98409.22 |
| 2865811 | 2026-03-29 18:00:00 | 0.00565 | 0.00564 | 0.00565 | 0.00565 | 68232.85 |
| 2866472 | 2026-03-29 19:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 250365.48 |
| 2867135 | 2026-03-29 20:00:00 | 0.00603 | 0.00601 | 0.00602 | 0.00601 | 19944.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 116933.92 |
| 2868467 | 2026-03-29 22:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 128102.46 |
| 2869136 | 2026-03-29 23:00:00 | 0.00586 | 0.00584 | 0.00585 | 0.00584 | 64501.78 |
| 2869807 | 2026-03-30 00:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 5677.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.00598 | 0.00597 | 0.00597 | 0.00598 | 135103.93 |
| 2871155 | 2026-03-30 02:00:00 | 0.00587 | 0.00586 | 0.00586 | 0.00587 | 119996.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 83980.34 |
| 2872511 | 2026-03-30 04:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 117668.66 |
| 2873192 | 2026-03-30 05:00:00 | 0.0059 | 0.00589 | 0.0059 | 0.00589 | 65739.93 |
| 2873875 | 2026-03-30 06:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 52998.5 |
| 2874560 | 2026-03-30 07:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 62159.52 |
| 2875247 | 2026-03-30 08:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 117906.58 |
| 2875936 | 2026-03-30 09:00:00 | 0.00591 | 0.0059 | 0.00591 | 0.00591 | 158452.58 |
| 2876627 | 2026-03-30 10:00:00 | 0.00586 | 0.00585 | 0.00585 | 0.00586 | 74055.82 |
| 2877320 | 2026-03-30 11:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00588 | 154212.82 |
| 2878015 | 2026-03-30 12:00:00 | 0.00585 | 0.00584 | 0.00584 | 0.00585 | 110303.38 |
| 2878712 | 2026-03-30 13:00:00 | 0.0059 | 0.00584 | 0.00588 | 0.00589 | 96155.16 |
| 2879411 | 2026-03-30 14:00:00 | 0.00599 | 0.00597 | 0.00597 | 0.00599 | 104737.02 |
| 2880112 | 2026-03-30 15:00:00 | 0.00577 | 0.00576 | 0.00576 | 0.00577 | 66391.3 |
| 2880815 | 2026-03-30 16:00:00 | 0.00577 | 0.00574 | 0.00577 | 0.00577 | 123451.89 |
| 2881520 | 2026-03-30 17:00:00 | 0.00576 | 0.00572 | 0.00576 | 0.00572 | 108711.12 |
| 2882227 | 2026-03-30 18:00:00 | 0.00577 | 0.00573 | 0.00574 | 0.00577 | 1339481.23 |
| 2882582 | 2026-03-30 19:00:00 | 0.00602 | 0.00576 | 0.00583 | 0.00582 | 2386435.75 |
| 2882938 | 2026-03-30 20:00:00 | 0.00581 | 0.0058 | 0.0058 | 0.00581 | 74430.98 |
| 2883651 | 2026-03-30 21:00:00 | 0.00578 | 0.00576 | 0.00576 | 0.00577 | 224012.35 |
| 2884366 | 2026-03-30 22:00:00 | 0.00579 | 0.00577 | 0.00579 | 0.00577 | 86610.3 |
| 2885083 | 2026-03-30 23:00:00 | 0.00579 | 0.00577 | 0.00577 | 0.00578 | 43422.27 |
| 2885802 | 2026-03-31 00:00:00 | 0.00577 | 0.00576 | 0.00576 | 0.00576 | 74559.12 |
| 2886523 | 2026-03-31 01:00:00 | 0.00577 | 0.00576 | 0.00576 | 0.00576 | 365174.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.00577 | 0.00574 | 0.00575 | 0.00576 | 211864.52 |
| 2887971 | 2026-03-31 03:00:00 | 0.00577 | 0.00575 | 0.00576 | 0.00576 | 108906.06 |
| 2888698 | 2026-03-31 04:00:00 | 0.00576 | 0.00575 | 0.00575 | 0.00576 | 100069.6 |
| 2889427 | 2026-03-31 05:00:00 | 0.00576 | 0.00575 | 0.00575 | 0.00576 | 43821.56 |
| 2890158 | 2026-03-31 06:00:00 | 0.00602 | 0.00579 | 0.00579 | 0.00602 | 1265843.32 |
| 2890891 | 2026-03-31 07:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 25929.13 |
| 2891626 | 2026-03-31 08:00:00 | 0.00584 | 0.00583 | 0.00583 | 0.00583 | 29792.22 |
| 2892363 | 2026-03-31 09:00:00 | 0.00582 | 0.00581 | 0.00582 | 0.00581 | 10779.46 |
| 2893102 | 2026-03-31 10:00:00 | 0.00577 | 0.00576 | 0.00576 | 0.00576 | 65947.79 |
| 2893843 | 2026-03-31 11:00:00 | 0.00577 | 0.00576 | 0.00577 | 0.00576 | 79422.65 |
| 2894586 | 2026-03-31 12:00:00 | 0.00577 | 0.00576 | 0.00577 | 0.00577 | 82653.86 |
| 2895331 | 2026-03-31 13:00:00 | 0.00583 | 0.00576 | 0.00577 | 0.00581 | 139509.11 |
| 2896078 | 2026-03-31 14:00:00 | 0.00583 | 0.00582 | 0.00582 | 0.00583 | 118172.52 |
| 2896827 | 2026-03-31 15:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 26015.24 |
| 2897578 | 2026-03-31 16:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 37477.52 |
| 2898331 | 2026-03-31 17:00:00 | 0.0058 | 0.00579 | 0.00579 | 0.00579 | 36141.88 |
| 2899086 | 2026-03-31 18:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 12254.53 |
| 2899843 | 2026-03-31 19:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 51393.79 |
| 2900602 | 2026-03-31 20:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 17899.83 |
| 2901363 | 2026-03-31 21:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 51448.24 |
| 2902126 | 2026-03-31 22:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 61995.05 |
| 2902891 | 2026-03-31 23:00:00 | 0.00583 | 0.00582 | 0.00582 | 0.00583 | 13771.37 |
| 2903658 | 2026-04-01 00:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 7781.5 |
| 2904427 | 2026-04-01 01:00:00 | 0.0058 | 0.00579 | 0.00579 | 0.00579 | 77041.06 |
| 2905198 | 2026-04-01 02:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 76972.7 |
| 2905971 | 2026-04-01 03:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 34144.63 |
| 2906746 | 2026-04-01 04:00:00 | 0.0058 | 0.00579 | 0.0058 | 0.00579 | 86650.68 |
| 2907523 | 2026-04-01 05:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 93051.22 |
| 2908302 | 2026-04-01 06:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 80878.31 |
| 2909083 | 2026-04-01 07:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 90720.14 |
| 2909866 | 2026-04-01 08:00:00 | 0.00573 | 0.00572 | 0.00573 | 0.00572 | 16447.09 |
| 2910651 | 2026-04-01 09:00:00 | 0.00571 | 0.0057 | 0.00571 | 0.00571 | 218142.6 |
| 2911438 | 2026-04-01 10:00:00 | 0.00571 | 0.0057 | 0.0057 | 0.0057 | 96110.88 |
| 2912227 | 2026-04-01 11:00:00 | 0.00575 | 0.00574 | 0.00574 | 0.00574 | 71705.65 |
| 2913018 | 2026-04-01 12:00:00 | 0.00573 | 0.00572 | 0.00573 | 0.00572 | 15649.2 |
| 2913811 | 2026-04-01 13:00:00 | 0.00571 | 0.00567 | 0.00571 | 0.00568 | 94410.26 |
| 2914606 | 2026-04-01 14:00:00 | 0.00577 | 0.00574 | 0.00575 | 0.00577 | 43705.26 |
| 2915403 | 2026-04-01 15:00:00 | 0.00576 | 0.00574 | 0.00576 | 0.00576 | 55217.94 |
| 2916202 | 2026-04-01 16:00:00 | 0.00576 | 0.00575 | 0.00576 | 0.00575 | 35765.07 |
| 2917003 | 2026-04-01 17:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 47440.05 |
| 2917806 | 2026-04-01 18:00:00 | 0.00584 | 0.00583 | 0.00583 | 0.00583 | 19214.29 |
| 2918611 | 2026-04-01 19:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 34558.67 |
| 2919418 | 2026-04-01 20:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.00579 | 0.00578 | 0.00579 | 0.00578 | 10899.4 |
| 2921038 | 2026-04-01 22:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 46542.12 |
| 2921851 | 2026-04-01 23:00:00 | 0.00577 | 0.00576 | 0.00576 | 0.00577 | 7839.24 |
| 2922666 | 2026-04-02 00:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 6026.13 |
| 2923483 | 2026-04-02 01:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 6384.82 |
| 2924302 | 2026-04-02 02:00:00 | 0.00577 | 0.00574 | 0.00577 | 0.00575 | 41154.69 |
| 2925123 | 2026-04-02 03:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 9267.16 |
| 2925946 | 2026-04-02 04:00:00 | 0.0057 | 0.00569 | 0.0057 | 0.00569 | 6503.76 |
| 2926771 | 2026-04-02 05:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 29832.52 |
| 2927598 | 2026-04-02 06:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 17837.76 |
| 2928427 | 2026-04-02 07:00:00 | 0.00567 | 0.00566 | 0.00566 | 0.00567 | 32259.04 |
| 2929258 | 2026-04-02 08:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 10039.24 |
| 2930091 | 2026-04-02 09:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 168250.62 |
| 2930926 | 2026-04-02 10:00:00 | 0.00564 | 0.00563 | 0.00563 | 0.00564 | 97803.76 |
| 2931763 | 2026-04-02 11:00:00 | 0.00568 | 0.00566 | 0.00568 | 0.00567 | 38714.68 |
| 2932602 | 2026-04-02 12:00:00 | 0.00569 | 0.00567 | 0.00567 | 0.00569 | 34689.01 |
| 2933443 | 2026-04-02 13:00:00 | 0.00569 | 0.00568 | 0.00569 | 0.00569 | 66398.42 |
| 2934286 | 2026-04-02 14:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 42344.78 |
| 2935131 | 2026-04-02 15:00:00 | 0.00565 | 0.00564 | 0.00565 | 0.00564 | 10399.16 |
| 2935978 | 2026-04-02 16:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 34489.51 |
| 2936827 | 2026-04-02 17:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 36971.7 |
| 2937678 | 2026-04-02 18:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 12332.33 |
| 2938531 | 2026-04-02 19:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 68007.89 |
| 2939386 | 2026-04-02 20:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 53224.52 |
| 2940243 | 2026-04-02 21:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 31703.44 |
| 2941102 | 2026-04-02 22:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 73067.16 |
| 2941963 | 2026-04-02 23:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 58419.84 |
| 2942826 | 2026-04-03 00:00:00 | 0.00573 | 0.00572 | 0.00572 | 0.00573 | 4096.42 |
| 2943691 | 2026-04-03 01:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 32137.69 |
| 2944558 | 2026-04-03 02:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 32194.91 |
| 2945427 | 2026-04-03 03:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 58961.06 |
| 2946298 | 2026-04-03 04:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 32561.34 |
| 2947171 | 2026-04-03 05:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 12619.04 |
| 2948046 | 2026-04-03 06:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 62701.8 |
| 2948923 | 2026-04-03 07:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 10317.09 |
| 2949802 | 2026-04-03 08:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 44748.67 |
| 2950683 | 2026-04-03 09:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 28930.63 |
| 2952451 | 2026-04-03 11:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 53335.9 |
| 2953338 | 2026-04-03 12:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 15675.38 |
| 2954227 | 2026-04-03 13:00:00 | 0.00564 | 0.00563 | 0.00564 | 0.00564 | 71555.51 |
| 2955118 | 2026-04-03 14:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 45892.51 |
| 2956011 | 2026-04-03 15:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 38894.14 |
| 2957803 | 2026-04-03 17:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 7774.56 |
| 2958702 | 2026-04-03 18:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 33872.53 |
| 2959603 | 2026-04-03 19:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 35079.93 |
| 2962318 | 2026-04-03 22:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 60425.14 |
| 2963227 | 2026-04-03 23:00:00 | 0.00569 | 0.00568 | 0.00568 | 0.00568 | 36316.08 |
| 2964138 | 2026-04-04 00:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 75025.59 |
| 2965051 | 2026-04-04 01:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 36165.82 |
| 2965966 | 2026-04-04 02:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 15499.12 |
| 2966883 | 2026-04-04 03:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 30036.68 |
| 2967802 | 2026-04-04 04:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 33354.27 |
| 2968723 | 2026-04-04 05:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 22309.72 |
| 2969646 | 2026-04-04 06:00:00 | 0.00566 | 0.00564 | 0.00564 | 0.00566 | 10431.86 |
| 2970571 | 2026-04-04 07:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 10265.11 |
| 2971498 | 2026-04-04 08:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 30990.44 |
| 2972427 | 2026-04-04 09:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 124413.99 |
| 2975226 | 2026-04-04 12:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 130291.28 |
| 2976163 | 2026-04-04 13:00:00 | 0.00571 | 0.00569 | 0.00571 | 0.00569 | 3159.91 |
| 2977102 | 2026-04-04 14:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 28650.14 |
| 2978043 | 2026-04-04 15:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 101487.47 |
| 2978986 | 2026-04-04 16:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 25561.29 |
| 2979931 | 2026-04-04 17:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 7618.79 |
| 2980878 | 2026-04-04 18:00:00 | 0.00575 | 0.00574 | 0.00574 | 0.00574 | 54836.04 |
| 2981827 | 2026-04-04 19:00:00 | 0.00572 | 0.00571 | 0.00572 | 0.00571 | 32868.96 |
| 2982778 | 2026-04-04 20:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.00571 | 0.0057 | 0.0057 | 0.00571 | 29009.46 |
| 2984686 | 2026-04-04 22:00:00 | 0.0057 | 0.00568 | 0.00568 | 0.00569 | 186581.09 |
| 2985643 | 2026-04-04 23:00:00 | 0.00566 | 0.00565 | 0.00565 | 0.00565 | 33776.91 |
| 2986602 | 2026-04-05 00:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 116145.14 |
| 2987563 | 2026-04-05 01:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 25720.29 |
| 2988526 | 2026-04-05 02:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 48815.9 |
| 2989491 | 2026-04-05 03:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.00575 | 0.00574 | 0.00574 | 0.00575 | 37611.95 |
| 2991427 | 2026-04-05 05:00:00 | 0.00572 | 0.0057 | 0.00571 | 0.00572 | 72400.75 |
| 2992398 | 2026-04-05 06:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 60909.23 |
| 2995323 | 2026-04-05 09:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 61214.61 |
| 2996302 | 2026-04-05 10:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 37748.65 |
| 2997283 | 2026-04-05 11:00:00 | 0.00578 | 0.00577 | 0.00578 | 0.00577 | 27431.98 |
| 2998266 | 2026-04-05 12:00:00 | 0.00575 | 0.00574 | 0.00575 | 0.00574 | 33579.75 |
| 2999251 | 2026-04-05 13:00:00 | 0.00574 | 0.0057 | 0.00574 | 0.00572 | 67909.99 |
| 3000238 | 2026-04-05 14:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 7887.81 |
| 3001227 | 2026-04-05 15:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.00577 | 0.00572 | 0.00572 | 0.00574 | 64772.95 |
| 3003211 | 2026-04-05 17:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 13416.63 |
| 3007202 | 2026-04-05 21:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 52917.03 |
| 3009202 | 2026-04-05 23:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 22700.4 |
| 3010202 | 2026-04-06 00:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 20772.69 |
| 3014202 | 2026-04-06 04:00:00 | 0.00577 | 0.00575 | 0.00575 | 0.00577 | 18164.16 |
| 3015202 | 2026-04-06 05:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 9668.67 |
| 3016202 | 2026-04-06 06:00:00 | 0.00573 | 0.00566 | 0.0057 | 0.00569 | 41905.69 |
| 3017202 | 2026-04-06 07:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 10660.76 |
| 3018202 | 2026-04-06 08:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 11467.88 |
| 3019202 | 2026-04-06 09:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.00583 | 0.00574 | 0.00574 | 0.00575 | 427527.52 |
| 3022202 | 2026-04-06 12:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 26053.66 |
| 3023202 | 2026-04-06 13:00:00 | 0.00573 | 0.00571 | 0.00573 | 0.00573 | 75781.11 |
| 3024202 | 2026-04-06 14:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 21627.42 |
| 3025202 | 2026-04-06 15:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 44811.47 |
| 3027202 | 2026-04-06 17:00:00 | 0.00585 | 0.00581 | 0.00581 | 0.00582 | 21546.37 |
| 3028202 | 2026-04-06 18:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 2039.34 |
| 3029202 | 2026-04-06 19:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.00581 | 0.0058 | 0.00581 | 0.0058 | 1034.48 |
| 3033202 | 2026-04-06 23:00:00 | 0.00579 | 0.00578 | 0.00579 | 0.00578 | 4328.01 |
| 3034202 | 2026-04-07 00:00:00 | 0.00577 | 0.00575 | 0.00575 | 0.00577 | 29135.01 |
| 3035202 | 2026-04-07 01:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 36894.98 |
| 3039202 | 2026-04-07 05:00:00 | 0.00576 | 0.00575 | 0.00575 | 0.00576 | 118946.19 |
| 3040202 | 2026-04-07 06:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 192114.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.00576 | 0.00575 | 0.00576 | 0.00575 | 88298.87 |
| 3043202 | 2026-04-07 09:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 98413.75 |
| 3044202 | 2026-04-07 10:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 88985.35 |
| 3045202 | 2026-04-07 11:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 84814.05 |
| 3046202 | 2026-04-07 12:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 118254.66 |
| 3047202 | 2026-04-07 13:00:00 | 0.00576 | 0.00571 | 0.00576 | 0.00574 | 7808.28 |
| 3048202 | 2026-04-07 14:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 59663.7 |
| 3049202 | 2026-04-07 15:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 42979.19 |
| 3050202 | 2026-04-07 16:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 97904.89 |
| 3051202 | 2026-04-07 17:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 12045.28 |
| 3052202 | 2026-04-07 18:00:00 | 0.00571 | 0.0057 | 0.0057 | 0.0057 | 19008.62 |
| 3053202 | 2026-04-07 19:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 295402.1 |
| 3054202 | 2026-04-07 20:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 113781.28 |
| 3056202 | 2026-04-07 22:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 105898.66 |
| 3057202 | 2026-04-07 23:00:00 | 0.00576 | 0.00574 | 0.00574 | 0.00576 | 111829.81 |
| 3058202 | 2026-04-08 00:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 72312.27 |
| 3059202 | 2026-04-08 01:00:00 | 0.00582 | 0.0058 | 0.0058 | 0.00582 | 73445.08 |
| 3060202 | 2026-04-08 02:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 184847.98 |
| 3061202 | 2026-04-08 03:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 90523.73 |
| 3062202 | 2026-04-08 04:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 114680.97 |
| 3063202 | 2026-04-08 05:00:00 | 0.00587 | 0.00586 | 0.00587 | 0.00587 | 150286.52 |
| 3064202 | 2026-04-08 06:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 80756.95 |
| 3065202 | 2026-04-08 07:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 43212.81 |
| 3066202 | 2026-04-08 08:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 86911.68 |
| 3067202 | 2026-04-08 09:00:00 | 0.00586 | 0.00585 | 0.00586 | 0.00585 | 102736.8 |
| 3068202 | 2026-04-08 10:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 55577.56 |
| 3069202 | 2026-04-08 11:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 122455.99 |
| 3070202 | 2026-04-08 12:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 130030.73 |
| 3071202 | 2026-04-08 13:00:00 | 0.00591 | 0.00588 | 0.0059 | 0.00591 | 280879.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.00594 | 0.00592 | 0.00594 | 0.00593 | 137094.54 |
| 3073202 | 2026-04-08 15:00:00 | 0.00585 | 0.00584 | 0.00585 | 0.00585 | 58832.17 |
| 3074202 | 2026-04-08 16:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 4289.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.00578 | 0.00576 | 0.00577 | 0.00578 | 120398.83 |
| 3076202 | 2026-04-08 18:00:00 | 0.00583 | 0.00582 | 0.00583 | 0.00583 | 55551.72 |
| 3077202 | 2026-04-08 19:00:00 | 0.00592 | 0.00591 | 0.00592 | 0.00592 | 229754.01 |
| 3078202 | 2026-04-08 20:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 81467.82 |
| 3079202 | 2026-04-08 21:00:00 | 0.00588 | 0.00586 | 0.00588 | 0.00588 | 38191.88 |
| 3080202 | 2026-04-08 22:00:00 | 0.0059 | 0.00589 | 0.00589 | 0.0059 | 64891.88 |
| 3081202 | 2026-04-08 23:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 160691.37 |
| 3082202 | 2026-04-09 00:00:00 | 0.00589 | 0.00587 | 0.00589 | 0.00588 | 92607.51 |
| 3083202 | 2026-04-09 01:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 151268.98 |
| 3084202 | 2026-04-09 02:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 91639.58 |
| 3085202 | 2026-04-09 03:00:00 | 0.00588 | 0.00587 | 0.00587 | 0.00588 | 44224.94 |
| 3086202 | 2026-04-09 04:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 43495.88 |
| 3087202 | 2026-04-09 05:00:00 | 0.00589 | 0.00587 | 0.00587 | 0.00589 | 125741.1 |
| 3088202 | 2026-04-09 06:00:00 | 0.00585 | 0.00584 | 0.00585 | 0.00584 | 15129.44 |
| 3089202 | 2026-04-09 07:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 295634.53 |
| 3090202 | 2026-04-09 08:00:00 | 0.00579 | 0.00578 | 0.00578 | 0.00579 | 76051.47 |
| 3091202 | 2026-04-09 09:00:00 | 0.00578 | 0.00577 | 0.00577 | 0.00578 | 65439.91 |
| 3092202 | 2026-04-09 10:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 46485.4 |
| 3093202 | 2026-04-09 11:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 178167.14 |
| 3094202 | 2026-04-09 12:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 141848.58 |
| 3095202 | 2026-04-09 13:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 98990.76 |
| 3095703 | 2026-03-19 19:00:00 | 0.00576 | 0.00569 | 0.00571 | 0.00576 | 4081702.62 |
| 3095704 | 2026-03-19 20:00:00 | 0.0058 | 0.00574 | 0.00576 | 0.00579 | 4309480.76 |
| 3095705 | 2026-03-19 21:00:00 | 0.0058 | 0.00576 | 0.00579 | 0.00579 | 4595660.92 |
| 3095706 | 2026-03-19 22:00:00 | 0.00579 | 0.00565 | 0.00579 | 0.00571 | 4990727.19 |
| 3095707 | 2026-03-19 23:00:00 | 0.00574 | 0.0057 | 0.00571 | 0.00573 | 4162533.83 |
| 3095708 | 2026-03-20 00:00:00 | 0.00573 | 0.0057 | 0.00573 | 0.0057 | 3640623.77 |
| 3095709 | 2026-03-20 01:00:00 | 0.00573 | 0.00569 | 0.0057 | 0.0057 | 3560157.13 |
| 3095710 | 2026-03-20 02:00:00 | 0.00573 | 0.00568 | 0.0057 | 0.00571 | 2949942.76 |
| 3095711 | 2026-03-20 03:00:00 | 0.00572 | 0.00566 | 0.00571 | 0.00569 | 3662946.78 |
| 3095712 | 2026-03-20 04:00:00 | 0.00569 | 0.00567 | 0.00569 | 0.00567 | 3240322.48 |
| 3095713 | 2026-03-20 05:00:00 | 0.0057 | 0.00565 | 0.00567 | 0.00567 | 4366899.02 |
| 3095714 | 2026-03-20 06:00:00 | 0.00568 | 0.00567 | 0.00567 | 0.00567 | 3688761.87 |
| 3095715 | 2026-03-20 07:00:00 | 0.00569 | 0.00559 | 0.00567 | 0.00567 | 4443752.23 |
| 3095716 | 2026-03-20 08:00:00 | 0.00573 | 0.00566 | 0.00567 | 0.00571 | 3859405.87 |
| 3095717 | 2026-03-20 09:00:00 | 0.00575 | 0.00568 | 0.00571 | 0.00575 | 3944981.13 |
| 3095718 | 2026-03-20 10:00:00 | 0.00576 | 0.00575 | 0.00575 | 0.00575 | 3590645.65 |
| 3095719 | 2026-03-20 11:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 4315589.86 |
| 3095720 | 2026-03-20 12:00:00 | 0.00575 | 0.0057 | 0.00575 | 0.00573 | 3875225.9 |
| 3095721 | 2026-03-20 13:00:00 | 0.00574 | 0.00567 | 0.00573 | 0.00571 | 4077235.23 |
| 3095722 | 2026-03-20 14:00:00 | 0.00571 | 0.00565 | 0.00571 | 0.00568 | 3928316.0 |
| 3095723 | 2026-03-20 15:00:00 | 0.00568 | 0.00561 | 0.00568 | 0.00562 | 2826233.54 |
| 3095724 | 2026-03-20 16:00:00 | 0.00573 | 0.00562 | 0.00562 | 0.00571 | 2198425.42 |
| 3095725 | 2026-03-20 17:00:00 | 0.00572 | 0.00571 | 0.00571 | 0.00571 | 1963429.48 |
| 3095726 | 2026-03-20 18:00:00 | 0.00572 | 0.0057 | 0.00571 | 0.00571 | 2467545.45 |
| 3095727 | 2026-03-20 19:00:00 | 0.00572 | 0.00566 | 0.00571 | 0.00571 | 2707685.87 |
| 3095728 | 2026-03-20 20:00:00 | 0.00571 | 0.0057 | 0.00571 | 0.00571 | 1915622.42 |
| 3095729 | 2026-03-20 21:00:00 | 0.00576 | 0.00571 | 0.00571 | 0.00575 | 2294277.62 |
| 3095730 | 2026-03-20 22:00:00 | 0.00576 | 0.00573 | 0.00575 | 0.00574 | 2560503.95 |
| 3095731 | 2026-03-20 23:00:00 | 0.00574 | 0.0057 | 0.00574 | 0.00572 | 1923102.9 |
| 3095732 | 2026-03-21 00:00:00 | 0.00574 | 0.00571 | 0.00572 | 0.00571 | 2369816.38 |
| 3095733 | 2026-03-21 01:00:00 | 0.00577 | 0.00567 | 0.00571 | 0.00568 | 2587047.82 |
| 3095734 | 2026-03-21 02:00:00 | 0.0057 | 0.00561 | 0.00568 | 0.00567 | 2363691.51 |
| 3095735 | 2026-03-21 03:00:00 | 0.00568 | 0.00566 | 0.00567 | 0.00568 | 1502690.4 |
| 3095736 | 2026-03-21 04:00:00 | 0.00569 | 0.00568 | 0.00568 | 0.00569 | 362298.66 |
| 3095737 | 2026-03-21 05:00:00 | 0.00569 | 0.00568 | 0.00569 | 0.00568 | 2245705.59 |
| 3095738 | 2026-03-21 06:00:00 | 0.0057 | 0.00568 | 0.00568 | 0.00569 | 1405287.93 |
| 3095739 | 2026-03-21 07:00:00 | 0.00572 | 0.00562 | 0.00569 | 0.00568 | 663551.05 |
| 3095740 | 2026-03-21 08:00:00 | 0.00568 | 0.0056 | 0.00568 | 0.00567 | 594972.47 |
| 3095741 | 2026-03-21 09:00:00 | 0.00569 | 0.00561 | 0.00567 | 0.00569 | 1573383.62 |
| 3095742 | 2026-03-21 10:00:00 | 0.0057 | 0.00562 | 0.00569 | 0.00569 | 1016291.46 |
| 3095743 | 2026-03-21 11:00:00 | 0.00569 | 0.00562 | 0.00569 | 0.00567 | 376056.42 |
| 3095744 | 2026-03-21 12:00:00 | 0.00568 | 0.00559 | 0.00567 | 0.00568 | 960310.56 |
| 3095745 | 2026-03-21 13:00:00 | 0.00569 | 0.00567 | 0.00568 | 0.00569 | 1170009.57 |
| 3095746 | 2026-03-21 14:00:00 | 0.00571 | 0.00569 | 0.00569 | 0.00571 | 1119097.93 |
| 3095747 | 2026-03-21 15:00:00 | 0.00574 | 0.00564 | 0.00571 | 0.00569 | 1025392.4 |
| 3095748 | 2026-03-21 16:00:00 | 0.00571 | 0.00567 | 0.00569 | 0.00571 | 1081677.1 |
| 3095749 | 2026-03-21 17:00:00 | 0.00573 | 0.0057 | 0.00571 | 0.00571 | 1381170.13 |
| 3095750 | 2026-03-21 18:00:00 | 0.00571 | 0.00568 | 0.00571 | 0.0057 | 1159336.43 |
| 3095751 | 2026-03-21 19:00:00 | 0.00571 | 0.00566 | 0.0057 | 0.0057 | 1267050.99 |
| 3095752 | 2026-03-21 20:00:00 | 0.00574 | 0.00566 | 0.0057 | 0.0057 | 1312917.67 |
| 3095753 | 2026-03-21 21:00:00 | 0.00571 | 0.00564 | 0.0057 | 0.00569 | 1420467.22 |
| 3095754 | 2026-03-21 22:00:00 | 0.00569 | 0.00565 | 0.00569 | 0.00568 | 1591313.27 |
| 3095755 | 2026-03-21 23:00:00 | 0.0057 | 0.00565 | 0.00568 | 0.00566 | 1384528.53 |
| 3095756 | 2026-03-22 00:00:00 | 0.00566 | 0.00557 | 0.00566 | 0.00557 | 1327391.52 |
| 3095757 | 2026-03-22 01:00:00 | 0.00559 | 0.00556 | 0.00557 | 0.00558 | 1368774.14 |
| 3095758 | 2026-03-22 02:00:00 | 0.00559 | 0.00555 | 0.00558 | 0.00558 | 1150866.38 |
| 3095759 | 2026-03-22 03:00:00 | 0.00559 | 0.00556 | 0.00558 | 0.00558 | 1684994.51 |
| 3095760 | 2026-03-22 04:00:00 | 0.00559 | 0.00555 | 0.00558 | 0.00555 | 1647704.83 |
| 3095761 | 2026-03-22 05:00:00 | 0.00558 | 0.00555 | 0.00555 | 0.00556 | 1802886.73 |
| 3095762 | 2026-03-22 06:00:00 | 0.00565 | 0.00554 | 0.00556 | 0.0056 | 1434348.17 |
| 3095763 | 2026-03-22 07:00:00 | 0.00569 | 0.00559 | 0.0056 | 0.00562 | 1745780.33 |
| 3095764 | 2026-03-22 08:00:00 | 0.00566 | 0.00558 | 0.00562 | 0.0056 | 1184073.04 |
| 3095765 | 2026-03-22 09:00:00 | 0.00561 | 0.00555 | 0.0056 | 0.00558 | 1788822.77 |
| 3095766 | 2026-03-22 10:00:00 | 0.00559 | 0.00554 | 0.00558 | 0.00555 | 1508329.15 |
| 3095767 | 2026-03-22 11:00:00 | 0.00562 | 0.00555 | 0.00555 | 0.00557 | 1614516.75 |
| 3095768 | 2026-03-22 12:00:00 | 0.00563 | 0.00557 | 0.00557 | 0.00559 | 2053027.74 |
| 3095769 | 2026-03-22 13:00:00 | 0.0056 | 0.00557 | 0.00559 | 0.00559 | 1611738.92 |
| 3095770 | 2026-03-22 14:00:00 | 0.00562 | 0.00559 | 0.00559 | 0.00562 | 1315813.68 |
| 3095771 | 2026-03-22 15:00:00 | 0.00565 | 0.00559 | 0.00562 | 0.00562 | 954916.73 |
| 3095772 | 2026-03-22 16:00:00 | 0.00563 | 0.00559 | 0.00562 | 0.00563 | 781212.6899999998 |
| 3095773 | 2026-03-22 17:00:00 | 0.00564 | 0.00554 | 0.00563 | 0.0056 | 2026918.06 |
| 3095774 | 2026-03-22 18:00:00 | 0.0056 | 0.00556 | 0.0056 | 0.00557 | 313776.31 |
| 3095775 | 2026-03-22 19:00:00 | 0.00597 | 0.00553 | 0.00557 | 0.00567 | 3676899.08 |
| 3095776 | 2026-03-22 20:00:00 | 0.00571 | 0.00567 | 0.00567 | 0.00568 | 1449244.76 |
| 3095777 | 2026-03-22 21:00:00 | 0.0057 | 0.00562 | 0.00568 | 0.00563 | 1401248.9 |
| 3095778 | 2026-03-22 22:00:00 | 0.00563 | 0.00557 | 0.00563 | 0.00563 | 1323040.35 |
| 3095779 | 2026-03-22 23:00:00 | 0.00564 | 0.00557 | 0.00563 | 0.00557 | 1375555.03 |
| 3095780 | 2026-03-23 00:00:00 | 0.00561 | 0.00557 | 0.00557 | 0.00557 | 1344130.11 |
| 3095781 | 2026-03-23 01:00:00 | 0.00558 | 0.00557 | 0.00557 | 0.00557 | 1584891.03 |
| 3095782 | 2026-03-23 02:00:00 | 0.0056 | 0.00554 | 0.00557 | 0.00558 | 1470197.85 |
| 3095783 | 2026-03-23 03:00:00 | 0.00559 | 0.00556 | 0.00558 | 0.00558 | 1335501.26 |
| 3095784 | 2026-03-23 04:00:00 | 0.00559 | 0.00555 | 0.00558 | 0.00555 | 1383579.52 |
| 3095785 | 2026-03-23 05:00:00 | 0.00558 | 0.00555 | 0.00555 | 0.00556 | 1791164.77 |
| 3095786 | 2026-03-23 06:00:00 | 0.00557 | 0.00553 | 0.00556 | 0.00553 | 1879961.38 |
| 3095787 | 2026-03-23 07:00:00 | 0.00553 | 0.0055 | 0.00553 | 0.00552 | 1457890.26 |
| 3095788 | 2026-03-23 08:00:00 | 0.00557 | 0.00551 | 0.00552 | 0.00553 | 1917285.9 |
| 3095789 | 2026-03-23 09:00:00 | 0.00553 | 0.00549 | 0.00553 | 0.00552 | 1595687.83 |
| 3095790 | 2026-03-23 10:00:00 | 0.00553 | 0.00542 | 0.00552 | 0.00543 | 1821936.9 |
| 3095791 | 2026-03-23 11:00:00 | 0.00589 | 0.00542 | 0.00543 | 0.00561 | 4756422.6 |
| 3095792 | 2026-03-23 12:00:00 | 0.00561 | 0.00549 | 0.00561 | 0.00554 | 1614735.23 |
| 3095793 | 2026-03-23 13:00:00 | 0.00558 | 0.00545 | 0.00554 | 0.00558 | 1691923.87 |
| 3095794 | 2026-03-23 14:00:00 | 0.00559 | 0.00555 | 0.00558 | 0.00558 | 834552.53 |
| 3095795 | 2026-03-23 15:00:00 | 0.00563 | 0.00558 | 0.00558 | 0.00559 | 1220999.87 |
| 3095796 | 2026-03-23 16:00:00 | 0.00563 | 0.00546 | 0.00559 | 0.00551 | 1808515.75 |
| 3095797 | 2026-03-23 17:00:00 | 0.00557 | 0.00551 | 0.00551 | 0.00552 | 1052027.99 |
| 3095798 | 2026-03-23 18:00:00 | 0.00558 | 0.00544 | 0.00552 | 0.00552 | 1511910.57 |
| 3095799 | 2026-03-23 19:00:00 | 0.00578 | 0.00552 | 0.00552 | 0.00562 | 3376147.9 |
| 3095800 | 2026-03-23 20:00:00 | 0.00564 | 0.00562 | 0.00562 | 0.00563 | 812382.29 |
| 3095801 | 2026-03-23 21:00:00 | 0.00565 | 0.00559 | 0.00563 | 0.00559 | 881982.66 |
| 3095802 | 2026-03-23 22:00:00 | 0.00559 | 0.00548 | 0.00559 | 0.00556 | 1099375.55 |
| 3095803 | 2026-03-23 23:00:00 | 0.00565 | 0.00555 | 0.00556 | 0.00565 | 1282584.22 |
| 3095804 | 2026-03-24 00:00:00 | 0.00565 | 0.00556 | 0.00565 | 0.00561 | 1749807.97 |
| 3095805 | 2026-03-24 01:00:00 | 0.00562 | 0.00561 | 0.00561 | 0.00562 | 639545.21 |
| 3095806 | 2026-03-24 02:00:00 | 0.00562 | 0.00557 | 0.00562 | 0.0056 | 89293.71 |
| 3095807 | 2026-03-24 03:00:00 | 0.00561 | 0.0056 | 0.0056 | 0.00561 | 1667.72 |
| 3095808 | 2026-03-24 04:00:00 | 0.00561 | 0.0056 | 0.00561 | 0.0056 | 264935.89 |
| 3095809 | 2026-03-24 05:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 3095810 | 2026-03-24 06:00:00 | 0.0056 | 0.00555 | 0.0056 | 0.0056 | 2102414.12 |
| 3095811 | 2026-03-24 07:00:00 | 0.00563 | 0.0056 | 0.0056 | 0.00562 | 2061945.83 |
| 3095812 | 2026-03-24 08:00:00 | 0.00563 | 0.00562 | 0.00562 | 0.00563 | 1580471.16 |
| 3095813 | 2026-03-24 09:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 86460.39 |
| 3095816 | 2026-03-24 12:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 65480.95 |
| 3095817 | 2026-03-24 13:00:00 | 0.00573 | 0.00568 | 0.00572 | 0.00572 | 37479.28 |
| 3095818 | 2026-03-24 14:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 44480.33 |
| 3095819 | 2026-03-24 15:00:00 | 0.00575 | 0.00573 | 0.00573 | 0.00575 | 183333.38 |
| 3095820 | 2026-03-24 16:00:00 | 0.00575 | 0.00574 | 0.00574 | 0.00575 | 47628.92 |
| 3095821 | 2026-03-24 17:00:00 | 0.00575 | 0.00574 | 0.00575 | 0.00574 | 44996.58 |
| 3095822 | 2026-03-24 18:00:00 | 0.00567 | 0.00565 | 0.00566 | 0.00567 | 57562.55 |
| 3095823 | 2026-03-24 19:00:00 | 0.00566 | 0.00564 | 0.00565 | 0.00566 | 58395.77 |
| 3095824 | 2026-03-24 20:00:00 | 0.00567 | 0.00566 | 0.00566 | 0.00567 | 191998.27 |
| 3095825 | 2026-03-24 21:00:00 | 0.00578 | 0.00577 | 0.00578 | 0.00577 | 43729.02 |
| 3095826 | 2026-03-24 22:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 52723.78 |
| 3095827 | 2026-03-24 23:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 49893.38 |
| 3095828 | 2026-03-25 00:00:00 | 0.00589 | 0.00581 | 0.00581 | 0.00583 | 48440.81 |
| 3095829 | 2026-03-25 01:00:00 | 0.00586 | 0.00585 | 0.00586 | 0.00585 | 71056.89 |
| 3095830 | 2026-03-25 02:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 37420.64 |
| 3095831 | 2026-03-25 03:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 91171.73 |
| 3095832 | 2026-03-25 04:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 150715.7 |
| 3095833 | 2026-03-25 05:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.00579 | 0.00578 | 0.00578 | 0.00579 | 51496.97 |
| 3095835 | 2026-03-25 07:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 47655.44 |
| 3095836 | 2026-03-25 08:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 36136.98 |
| 3095837 | 2026-03-25 09:00:00 | 0.0058 | 0.00578 | 0.0058 | 0.00579 | 66129.42 |
| 3095838 | 2026-03-25 10:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 56513.86 |
| 3095839 | 2026-03-25 11:00:00 | 0.00579 | 0.00578 | 0.00579 | 0.00578 | 49430.94 |
| 3095840 | 2026-03-25 12:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 83428.67 |
| 3095841 | 2026-03-25 13:00:00 | 0.00576 | 0.00572 | 0.00576 | 0.00575 | 81888.08 |
| 3095842 | 2026-03-25 14:00:00 | 0.00577 | 0.00576 | 0.00577 | 0.00576 | 73332.75999999998 |
| 3095843 | 2026-03-25 15:00:00 | 0.00575 | 0.00574 | 0.00575 | 0.00574 | 62085.16 |
| 3095844 | 2026-03-25 16:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 36852.95 |
| 3095845 | 2026-03-25 17:00:00 | 0.00573 | 0.00572 | 0.00573 | 0.00572 | 69977.11 |
| 3095846 | 2026-03-25 18:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 145369.33 |
| 3095848 | 2026-03-25 20:00:00 | 0.00573 | 0.00572 | 0.00572 | 0.00573 | 32643.45 |
| 3095849 | 2026-03-25 21:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 64780.13 |
| 3095850 | 2026-03-25 22:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 41194.64 |
| 3095851 | 2026-03-25 23:00:00 | 0.0057 | 0.00568 | 0.0057 | 0.0057 | 57172.39 |
| 3095852 | 2026-03-26 00:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 72995.55999999998 |
| 3095853 | 2026-03-26 01:00:00 | 0.00569 | 0.00567 | 0.00567 | 0.00568 | 84806.39999999998 |
| 3095854 | 2026-03-26 02:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 45127.55 |
| 3095855 | 2026-03-26 03:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 61228.04 |
| 3095856 | 2026-03-26 04:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 45007.52 |
| 3095857 | 2026-03-26 05:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 36198.61 |
| 3095859 | 2026-03-26 07:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.00563 | 0.00562 | 0.00562 | 0.00562 | 51785.61 |
| 3095862 | 2026-03-26 10:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 51521.01 |
| 3095863 | 2026-03-26 11:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 103645.69 |
| 3095864 | 2026-03-26 12:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.0057 | 0.00566 | 0.00568 | 0.0057 | 109968.54 |
| 3095866 | 2026-03-26 14:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 43728.38 |
| 3095867 | 2026-03-26 15:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 55533.07 |
| 3095871 | 2026-03-26 19:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 52381.62 |
| 3095872 | 2026-03-26 20:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 56410.43 |
| 3095873 | 2026-03-26 21:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.00594 | 0.00592 | 0.00593 | 0.00594 | 78688.50999999998 |
| 3095876 | 2026-03-27 00:00:00 | 0.00594 | 0.00593 | 0.00594 | 0.00593 | 164898.37 |
| 3095877 | 2026-03-27 01:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 75772.25999999998 |
| 3095878 | 2026-03-27 02:00:00 | 0.00602 | 0.00601 | 0.00601 | 0.00602 | 86100.86 |
| 3095879 | 2026-03-27 03:00:00 | 0.00599 | 0.00598 | 0.00599 | 0.00598 | 66312.51 |
| 3095880 | 2026-03-27 04:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 64566.85 |
| 3095881 | 2026-03-27 05:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 183742.25 |
| 3095882 | 2026-03-27 06:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 74813.28999999998 |
| 3095883 | 2026-03-27 07:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 104329.55 |
| 3095884 | 2026-03-27 08:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 43193.24 |
| 3095885 | 2026-03-27 09:00:00 | 0.0058 | 0.00579 | 0.00579 | 0.00579 | 109944.34 |
| 3095886 | 2026-03-27 10:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 69303.93 |
| 3095887 | 2026-03-27 11:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 95627.09 |
| 3095889 | 2026-03-27 13:00:00 | 0.0058 | 0.00575 | 0.0058 | 0.00578 | 64877.63 |
| 3095890 | 2026-03-27 14:00:00 | 0.00576 | 0.00574 | 0.00574 | 0.00575 | 238353.07 |
| 3095891 | 2026-03-27 15:00:00 | 0.00577 | 0.00574 | 0.00575 | 0.00576 | 80932.96 |
| 3095892 | 2026-03-27 16:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 168397.85 |
| 3095894 | 2026-03-27 18:00:00 | 0.00563 | 0.00562 | 0.00562 | 0.00562 | 103236.92 |
| 3095895 | 2026-03-27 19:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 53835.69 |
| 3095896 | 2026-03-27 20:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 91363.77 |
| 3095897 | 2026-03-27 21:00:00 | 0.00566 | 0.00565 | 0.00565 | 0.00565 | 37539.17 |
| 3095898 | 2026-03-27 22:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.00592 | 0.00585 | 0.00585 | 0.0059 | 118528.95 |
| 3095900 | 2026-03-28 00:00:00 | 0.00601 | 0.00594 | 0.00601 | 0.00595 | 184947.06 |
| 3095901 | 2026-03-28 01:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 109994.11 |
| 3096202 | 2026-04-09 14:00:00 | 0.00578 | 0.00577 | 0.00578 | 0.00577 | 135422.17 |