Chart from AIO_USDT_4h_history
Data from AIO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528027 | 2026-02-18 16:00:00 | 0.075947 | 0.075947 | 0.075947 | 0.075947 | 0.0 |
| 1530020 | 2026-02-18 20:00:00 | 0.073887 | 0.073887 | 0.073887 | 0.073887 | 0.0 |
| 1532021 | 2026-02-19 00:00:00 | 0.073965 | 0.073965 | 0.073965 | 0.073965 | 0.0 |
| 1534030 | 2026-02-19 04:00:00 | 0.074585 | 0.074585 | 0.074585 | 0.074585 | 0.0 |
| 1536047 | 2026-02-19 08:00:00 | 0.07314 | 0.07314 | 0.07314 | 0.07314 | 0.0 |
| 1538072 | 2026-02-19 12:00:00 | 0.075207 | 0.0748 | 0.0748 | 0.075122 | 7828.38 |
| 1540105 | 2026-02-19 16:00:00 | 0.074866 | 0.074866 | 0.074866 | 0.074866 | 0.0 |
| 1542146 | 2026-02-19 20:00:00 | 0.074899 | 0.074899 | 0.074899 | 0.074899 | 0.0 |
| 1544195 | 2026-02-20 00:00:00 | 0.074815 | 0.074706 | 0.074706 | 0.074815 | 430.39 |
| 1546252 | 2026-02-20 04:00:00 | 0.074703 | 0.074385 | 0.074703 | 0.074432 | 640.91 |
| 1548317 | 2026-02-20 08:00:00 | 0.074096 | 0.074096 | 0.074096 | 0.074096 | 0.0 |
| 1550390 | 2026-02-20 12:00:00 | 0.074664 | 0.074664 | 0.074664 | 0.074664 | 0.0 |
| 1552471 | 2026-02-20 16:00:00 | 0.076832 | 0.076793 | 0.076793 | 0.076828 | 5007.36 |
| 1554560 | 2026-02-20 20:00:00 | 0.075937 | 0.075937 | 0.075937 | 0.075937 | 0.0 |
| 1556657 | 2026-02-21 00:00:00 | 0.077592 | 0.076724 | 0.076724 | 0.077592 | 2805.42 |
| 1558762 | 2026-02-21 04:00:00 | 0.075648 | 0.075648 | 0.075648 | 0.075648 | 0.0 |
| 1560875 | 2026-02-21 08:00:00 | 0.078261 | 0.078261 | 0.078261 | 0.078261 | 0.0 |
| 1562996 | 2026-02-21 12:00:00 | 0.078581 | 0.078581 | 0.078581 | 0.078581 | 0.0 |
| 1565125 | 2026-02-21 16:00:00 | 0.078584 | 0.078584 | 0.078584 | 0.078584 | 0.0 |
| 1567262 | 2026-02-21 20:00:00 | 0.079697 | 0.079495 | 0.079495 | 0.079697 | 304.23 |
| 1569407 | 2026-02-22 00:00:00 | 0.078088 | 0.078088 | 0.078088 | 0.078088 | 0.0 |
| 1571560 | 2026-02-22 04:00:00 | 0.079879 | 0.079419 | 0.079419 | 0.079879 | 284.0 |
| 1573721 | 2026-02-22 08:00:00 | 0.080981 | 0.080705 | 0.080705 | 0.080747 | 1445.95 |
| 1575890 | 2026-02-22 12:00:00 | 0.084672 | 0.084438 | 0.084656 | 0.084438 | 7794.95 |
| 1578067 | 2026-02-22 16:00:00 | 0.084191 | 0.08393 | 0.08393 | 0.084191 | 751.57 |
| 1580252 | 2026-02-22 20:00:00 | 0.081266 | 0.081266 | 0.081266 | 0.081266 | 0.0 |
| 1582445 | 2026-02-23 00:00:00 | 0.083668 | 0.08325 | 0.083668 | 0.08325 | 566.37 |
| 1584646 | 2026-02-23 04:00:00 | 0.080951 | 0.080854 | 0.080951 | 0.080854 | 403.8 |
| 1586855 | 2026-02-23 08:00:00 | 0.081769 | 0.081637 | 0.081769 | 0.081681 | 786.51 |
| 1589072 | 2026-02-23 12:00:00 | 0.079062 | 0.079062 | 0.079062 | 0.079062 | 0.0 |
| 1591297 | 2026-02-23 16:00:00 | 0.07495 | 0.074851 | 0.074851 | 0.07495 | 191.21 |
| 1593530 | 2026-02-23 20:00:00 | 0.07501 | 0.074778 | 0.074778 | 0.07501 | 279.97 |
| 1595771 | 2026-02-24 00:00:00 | 0.075605 | 0.075413 | 0.075429 | 0.075605 | 568.23 |
| 1598020 | 2026-02-24 04:00:00 | 0.075217 | 0.075217 | 0.075217 | 0.075217 | 0.0 |
| 1600277 | 2026-02-24 08:00:00 | 0.074882 | 0.074621 | 0.074693 | 0.074801 | 7301.81 |
| 1602542 | 2026-02-24 12:00:00 | 0.075958 | 0.075934 | 0.075958 | 0.075934 | 131.36 |
| 1604815 | 2026-02-24 16:00:00 | 0.077337 | 0.077337 | 0.077337 | 0.077337 | 0.0 |
| 1607096 | 2026-02-24 20:00:00 | 0.075358 | 0.075276 | 0.075358 | 0.075276 | 189.18 |
| 1609385 | 2026-02-25 00:00:00 | 0.075681 | 0.075681 | 0.075681 | 0.075681 | 0.0 |
| 1611682 | 2026-02-25 04:00:00 | 0.075538 | 0.075538 | 0.075538 | 0.075538 | 0.0 |
| 1613987 | 2026-02-25 08:00:00 | 0.075206 | 0.075206 | 0.075206 | 0.075206 | 0.0 |
| 1616300 | 2026-02-25 12:00:00 | 0.074633 | 0.074633 | 0.074633 | 0.074633 | 0.0 |
| 1618621 | 2026-02-25 16:00:00 | 0.075364 | 0.075364 | 0.075364 | 0.075364 | 0.0 |
| 1620950 | 2026-02-25 20:00:00 | 0.076067 | 0.076067 | 0.076067 | 0.076067 | 0.0 |
| 1623287 | 2026-02-26 00:00:00 | 0.075149 | 0.075 | 0.075001 | 0.075149 | 2407.35 |
| 1625632 | 2026-02-26 04:00:00 | 0.076197 | 0.07605 | 0.07605 | 0.076197 | 356.4 |
| 1627985 | 2026-02-26 08:00:00 | 0.075845 | 0.075001 | 0.075001 | 0.075845 | 480.94 |
| 1630346 | 2026-02-26 12:00:00 | 0.076287 | 0.076287 | 0.076287 | 0.076287 | 0.0 |
| 1632715 | 2026-02-26 16:00:00 | 0.075534 | 0.075327 | 0.075472 | 0.075534 | 885.87 |
| 1635092 | 2026-02-26 20:00:00 | 0.075167 | 0.075167 | 0.075167 | 0.075167 | 0.0 |
| 1637477 | 2026-02-27 00:00:00 | 0.077186 | 0.07714 | 0.07714 | 0.077186 | 182.36 |
| 1639870 | 2026-02-27 04:00:00 | 0.076387 | 0.076387 | 0.076387 | 0.076387 | 0.0 |
| 1642271 | 2026-02-27 08:00:00 | 0.076391 | 0.07602 | 0.07602 | 0.076271 | 3339.7 |
| 1644680 | 2026-02-27 12:00:00 | 0.075232 | 0.074981 | 0.075 | 0.075213 | 18102.34 |
| 1647097 | 2026-02-27 16:00:00 | 0.075764 | 0.075217 | 0.075764 | 0.075217 | 736.22 |
| 1649522 | 2026-02-27 20:00:00 | 0.07514 | 0.075032 | 0.07514 | 0.075032 | 679.78 |
| 1651955 | 2026-02-28 00:00:00 | 0.076659 | 0.076205 | 0.076205 | 0.076659 | 6882.0 |
| 1654396 | 2026-02-28 04:00:00 | 0.07442 | 0.074153 | 0.07442 | 0.074259 | 4701.05 |
| 1656845 | 2026-02-28 08:00:00 | 0.071469 | 0.071291 | 0.07136 | 0.071291 | 7449.56 |
| 1658569 | 2026-02-28 12:00:00 | 0.071658 | 0.069891 | 0.070022 | 0.070908 | 236049.08 |
| 1658570 | 2026-02-28 16:00:00 | 0.071509 | 0.070166 | 0.070908 | 0.070344 | 88744.38 |
| 1658571 | 2026-02-28 20:00:00 | 0.071988 | 0.070032 | 0.070344 | 0.07107 | 107592.25 |
| 1658572 | 2026-03-01 00:00:00 | 0.071466 | 0.068922 | 0.07107 | 0.070381 | 235850.2 |
| 1658573 | 2026-03-01 04:00:00 | 0.071163 | 0.069505 | 0.070381 | 0.070559 | 43776.61 |
| 1658574 | 2026-03-01 08:00:00 | 0.071197 | 0.069895 | 0.070559 | 0.070878 | 24155.18 |
| 1658575 | 2026-03-01 12:00:00 | 0.070878 | 0.068825 | 0.070878 | 0.069226 | 54603.45 |
| 1658576 | 2026-03-01 16:00:00 | 0.069445 | 0.068116 | 0.069226 | 0.068608 | 263507.01 |
| 1658577 | 2026-03-01 20:00:00 | 0.069488 | 0.068143 | 0.068608 | 0.069251 | 124006.71 |
| 1658578 | 2026-03-02 00:00:00 | 0.070262 | 0.068829 | 0.069251 | 0.070048 | 55112.06 |
| 1658579 | 2026-03-02 04:00:00 | 0.070204 | 0.06897 | 0.070048 | 0.069027 | 24684.69 |
| 1658580 | 2026-03-02 08:00:00 | 0.070191 | 0.068892 | 0.069027 | 0.070114 | 32435.2 |
| 1659981 | 2026-03-02 12:00:00 | 0.072907 | 0.072907 | 0.072907 | 0.072907 | 0.0 |
| 1661590 | 2026-03-02 16:00:00 | 0.077126 | 0.077126 | 0.077126 | 0.077126 | 0.0 |
| 1663207 | 2026-03-02 20:00:00 | 0.084327 | 0.084275 | 0.084275 | 0.084327 | 160.0 |
| 1664832 | 2026-03-03 00:00:00 | 0.082968 | 0.08266 | 0.082968 | 0.08266 | 8038.77 |
| 1666465 | 2026-03-03 04:00:00 | 0.083469 | 0.083348 | 0.083469 | 0.083348 | 366.13 |
| 1668106 | 2026-03-03 08:00:00 | 0.092073 | 0.091743 | 0.092031 | 0.09191 | 2568.63 |
| 1669755 | 2026-03-03 12:00:00 | 0.08756 | 0.087334 | 0.087535 | 0.087334 | 15222.22 |
| 1671412 | 2026-03-03 16:00:00 | 0.086247 | 0.085942 | 0.085942 | 0.086247 | 6665.11 |
| 1673077 | 2026-03-03 20:00:00 | 0.085873 | 0.085873 | 0.085873 | 0.085873 | 0.0 |
| 1674750 | 2026-03-04 00:00:00 | 0.08304 | 0.082548 | 0.08304 | 0.082548 | 2160.23 |
| 1676431 | 2026-03-04 04:00:00 | 0.084387 | 0.083861 | 0.08397 | 0.083861 | 2105.94 |
| 1678120 | 2026-03-04 08:00:00 | 0.076377 | 0.076328 | 0.07636 | 0.076328 | 923.32 |
| 1679817 | 2026-03-04 12:00:00 | 0.081962 | 0.081962 | 0.081962 | 0.081962 | 0.0 |
| 1681522 | 2026-03-04 16:00:00 | 0.080199 | 0.079794 | 0.079897 | 0.080199 | 1309.05 |
| 1683235 | 2026-03-04 20:00:00 | 0.08033 | 0.08033 | 0.08033 | 0.08033 | 0.0 |
| 1684956 | 2026-03-05 00:00:00 | 0.082307 | 0.081777 | 0.081777 | 0.082307 | 550.1 |
| 1686685 | 2026-03-05 04:00:00 | 0.083704 | 0.083704 | 0.083704 | 0.083704 | 0.0 |
| 1688422 | 2026-03-05 08:00:00 | 0.079725 | 0.079725 | 0.079725 | 0.079725 | 0.0 |
| 1690167 | 2026-03-05 12:00:00 | 0.078458 | 0.078458 | 0.078458 | 0.078458 | 0.0 |
| 1691920 | 2026-03-05 16:00:00 | 0.080606 | 0.080464 | 0.080575 | 0.080464 | 699.38 |
| 1693681 | 2026-03-05 20:00:00 | 0.083853 | 0.083764 | 0.083786 | 0.083764 | 719.24 |
| 1695450 | 2026-03-06 00:00:00 | 0.08149 | 0.081378 | 0.081378 | 0.08149 | 113.61 |
| 1697227 | 2026-03-06 04:00:00 | 0.085498 | 0.085498 | 0.085498 | 0.085498 | 0.0 |
| 1699012 | 2026-03-06 08:00:00 | 0.084514 | 0.084514 | 0.084514 | 0.084514 | 0.0 |
| 1700805 | 2026-03-06 12:00:00 | 0.083397 | 0.083311 | 0.083397 | 0.083312 | 4462.22 |
| 1702606 | 2026-03-06 16:00:00 | 0.083322 | 0.083322 | 0.083322 | 0.083322 | 0.0 |
| 1704415 | 2026-03-06 20:00:00 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 |
| 1706232 | 2026-03-07 00:00:00 | 0.083689 | 0.083545 | 0.083643 | 0.083689 | 377.58 |
| 1708057 | 2026-03-07 04:00:00 | 0.084245 | 0.084115 | 0.084245 | 0.084115 | 577.02 |
| 1709890 | 2026-03-07 08:00:00 | 0.085858 | 0.085858 | 0.085858 | 0.085858 | 0.0 |
| 1711731 | 2026-03-07 12:00:00 | 0.087511 | 0.087109 | 0.087109 | 0.08731 | 1759.22 |
| 1713580 | 2026-03-07 16:00:00 | 0.088937 | 0.088937 | 0.088937 | 0.088937 | 0.0 |
| 1715437 | 2026-03-07 20:00:00 | 0.089604 | 0.089121 | 0.089121 | 0.089441 | 8426.96 |
| 1717302 | 2026-03-08 00:00:00 | 0.090237 | 0.089916 | 0.090237 | 0.08998 | 3367.22 |
| 1719175 | 2026-03-08 04:00:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 |
| 1721056 | 2026-03-08 08:00:00 | 0.090208 | 0.090208 | 0.090208 | 0.090208 | 0.0 |
| 1722945 | 2026-03-08 12:00:00 | 0.090665 | 0.090665 | 0.090665 | 0.090665 | 0.0 |
| 1724842 | 2026-03-08 16:00:00 | 0.091289 | 0.091289 | 0.091289 | 0.091289 | 0.0 |
| 1726747 | 2026-03-08 20:00:00 | 0.092714 | 0.092691 | 0.092714 | 0.092691 | 253.06 |
| 1728660 | 2026-03-09 00:00:00 | 0.09254 | 0.09254 | 0.09254 | 0.09254 | 0.0 |
| 1730581 | 2026-03-09 04:00:00 | 0.092105 | 0.091791 | 0.092105 | 0.091808 | 875.23 |
| 1732510 | 2026-03-09 08:00:00 | 0.095324 | 0.095324 | 0.095324 | 0.095324 | 0.0 |
| 1734447 | 2026-03-09 12:00:00 | 0.095673 | 0.095354 | 0.095355 | 0.095673 | 2937.34 |
| 1736392 | 2026-03-09 16:00:00 | 0.092744 | 0.092744 | 0.092744 | 0.092744 | 0.0 |
| 1738345 | 2026-03-09 20:00:00 | 0.092874 | 0.092874 | 0.092874 | 0.092874 | 0.0 |
| 1740306 | 2026-03-10 00:00:00 | 0.094137 | 0.094137 | 0.094137 | 0.094137 | 0.0 |
| 1742275 | 2026-03-10 04:00:00 | 0.093041 | 0.093041 | 0.093041 | 0.093041 | 0.0 |
| 1744252 | 2026-03-10 08:00:00 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 |
| 1746237 | 2026-03-10 12:00:00 | 0.091617 | 0.091617 | 0.091617 | 0.091617 | 0.0 |
| 1748230 | 2026-03-10 16:00:00 | 0.091533 | 0.091533 | 0.091533 | 0.091533 | 0.0 |
| 1750231 | 2026-03-10 20:00:00 | 0.099999 | 0.099999 | 0.099999 | 0.099999 | 0.0 |
| 1752240 | 2026-03-11 00:00:00 | 0.098901 | 0.098901 | 0.098901 | 0.098901 | 0.0 |
| 1754257 | 2026-03-11 04:00:00 | 0.090334 | 0.090334 | 0.090334 | 0.090334 | 0.0 |
| 1756282 | 2026-03-11 08:00:00 | 0.090565 | 0.090565 | 0.090565 | 0.090565 | 0.0 |
| 1758315 | 2026-03-11 12:00:00 | 0.090401 | 0.089748 | 0.090401 | 0.089748 | 834.68 |
| 1760356 | 2026-03-11 16:00:00 | 0.088033 | 0.088033 | 0.088033 | 0.088033 | 0.0 |
| 1762405 | 2026-03-11 20:00:00 | 0.08557 | 0.08557 | 0.08557 | 0.08557 | 0.0 |
| 1764462 | 2026-03-12 00:00:00 | 0.085028 | 0.085028 | 0.085028 | 0.085028 | 0.0 |
| 1766527 | 2026-03-12 04:00:00 | 0.084983 | 0.084983 | 0.084983 | 0.084983 | 0.0 |
| 1768600 | 2026-03-12 08:00:00 | 0.084799 | 0.084726 | 0.084799 | 0.084726 | 160.64 |
| 1770681 | 2026-03-12 12:00:00 | 0.084028 | 0.084028 | 0.084028 | 0.084028 | 0.0 |
| 1772770 | 2026-03-12 16:00:00 | 0.083072 | 0.083072 | 0.083072 | 0.083072 | 0.0 |
| 1774867 | 2026-03-12 20:00:00 | 0.082198 | 0.082198 | 0.082198 | 0.082198 | 0.0 |
| 1776972 | 2026-03-13 00:00:00 | 0.08149 | 0.08149 | 0.08149 | 0.08149 | 0.0 |
| 1779085 | 2026-03-13 04:00:00 | 0.082585 | 0.082585 | 0.082585 | 0.082585 | 0.0 |
| 1781206 | 2026-03-13 08:00:00 | 0.082045 | 0.082045 | 0.082045 | 0.082045 | 0.0 |
| 1783335 | 2026-03-13 12:00:00 | 0.080148 | 0.080148 | 0.080148 | 0.080148 | 0.0 |
| 1785472 | 2026-03-13 16:00:00 | 0.080847 | 0.080847 | 0.080847 | 0.080847 | 0.0 |
| 1787617 | 2026-03-13 20:00:00 | 0.080056 | 0.080056 | 0.080056 | 0.080056 | 0.0 |
| 1789770 | 2026-03-14 00:00:00 | 0.082453 | 0.082453 | 0.082453 | 0.082453 | 0.0 |
| 1791931 | 2026-03-14 04:00:00 | 0.085092 | 0.085092 | 0.085092 | 0.085092 | 0.0 |
| 1794100 | 2026-03-14 08:00:00 | 0.085969 | 0.085624 | 0.085969 | 0.085795 | 1357.8 |
| 1796277 | 2026-03-14 12:00:00 | 0.084767 | 0.084767 | 0.084767 | 0.084767 | 0.0 |
| 1798462 | 2026-03-14 16:00:00 | 0.085445 | 0.085445 | 0.085445 | 0.085445 | 0.0 |
| 1800655 | 2026-03-14 20:00:00 | 0.085449 | 0.085449 | 0.085449 | 0.085449 | 0.0 |
| 1802856 | 2026-03-15 00:00:00 | 0.085907 | 0.085907 | 0.085907 | 0.085907 | 0.0 |
| 1805065 | 2026-03-15 04:00:00 | 0.085754 | 0.085754 | 0.085754 | 0.085754 | 0.0 |
| 1807282 | 2026-03-15 08:00:00 | 0.087449 | 0.087449 | 0.087449 | 0.087449 | 0.0 |
| 1809507 | 2026-03-15 12:00:00 | 0.087814 | 0.087814 | 0.087814 | 0.087814 | 0.0 |
| 1811740 | 2026-03-15 16:00:00 | 0.088926 | 0.088624 | 0.088624 | 0.088926 | 2531.1 |
| 1813981 | 2026-03-15 20:00:00 | 0.087726 | 0.087705 | 0.087726 | 0.087705 | 115.0 |
| 1816230 | 2026-03-16 00:00:00 | 0.091325 | 0.091325 | 0.091325 | 0.091325 | 0.0 |
| 1818487 | 2026-03-16 04:00:00 | 0.09094 | 0.09094 | 0.09094 | 0.09094 | 0.0 |
| 1820752 | 2026-03-16 08:00:00 | 0.090571 | 0.090571 | 0.090571 | 0.090571 | 0.0 |
| 1823025 | 2026-03-16 12:00:00 | 0.090767 | 0.090767 | 0.090767 | 0.090767 | 0.0 |
| 1825306 | 2026-03-16 16:00:00 | 0.087281 | 0.087131 | 0.087281 | 0.087131 | 4067.88 |
| 1827595 | 2026-03-16 20:00:00 | 0.089259 | 0.089242 | 0.089242 | 0.089259 | 3303.66 |
| 1829892 | 2026-03-17 00:00:00 | 0.09002 | 0.09002 | 0.09002 | 0.09002 | 0.0 |
| 1832197 | 2026-03-17 04:00:00 | 0.094294 | 0.094005 | 0.094294 | 0.094005 | 166.0 |
| 1834510 | 2026-03-17 08:00:00 | 0.09338 | 0.09338 | 0.09338 | 0.09338 | 0.0 |
| 1836491 | 2026-03-17 12:00:00 | 0.09206 | 0.091823 | 0.09206 | 0.091983 | 1742.13 |
| 1838100 | 2026-03-17 16:00:00 | 0.091572 | 0.091534 | 0.091572 | 0.091534 | 166.0 |
| 1839717 | 2026-03-17 20:00:00 | 0.08825 | 0.087468 | 0.08825 | 0.087468 | 166.0 |
| 1841342 | 2026-03-18 00:00:00 | 0.089499 | 0.089499 | 0.089499 | 0.089499 | 0.0 |
| 1842975 | 2026-03-18 04:00:00 | 0.090518 | 0.090518 | 0.090518 | 0.090518 | 0.0 |
| 1844616 | 2026-03-18 08:00:00 | 0.089564 | 0.089564 | 0.089564 | 0.089564 | 0.0 |
| 1846265 | 2026-03-18 12:00:00 | 0.088473 | 0.088473 | 0.088473 | 0.088473 | 0.0 |
| 1847922 | 2026-03-18 16:00:00 | 0.087877 | 0.087488 | 0.087877 | 0.087488 | 2823.1 |
| 1849587 | 2026-03-18 20:00:00 | 0.087164 | 0.087164 | 0.087164 | 0.087164 | 0.0 |
| 1851260 | 2026-03-19 00:00:00 | 0.084524 | 0.084524 | 0.084524 | 0.084524 | 0.0 |
| 1852941 | 2026-03-19 04:00:00 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 |
| 1854630 | 2026-03-19 08:00:00 | 0.084759 | 0.084716 | 0.084759 | 0.084716 | 1023.79 |
| 1856327 | 2026-03-19 12:00:00 | 0.084219 | 0.083978 | 0.084124 | 0.084219 | 7153.52 |
| 1858032 | 2026-03-19 16:00:00 | 0.083653 | 0.083565 | 0.083653 | 0.083583 | 15028.78 |
| 1859745 | 2026-03-19 20:00:00 | 0.08261 | 0.082236 | 0.082312 | 0.082575 | 20572.8 |
| 1861466 | 2026-03-20 00:00:00 | 0.081739 | 0.081511 | 0.081722 | 0.081583 | 16918.21 |
| 1863195 | 2026-03-20 04:00:00 | 0.081214 | 0.081214 | 0.081214 | 0.081214 | 0.0 |
| 1864932 | 2026-03-20 08:00:00 | 0.0805 | 0.080371 | 0.080371 | 0.080436 | 4576.06 |
| 1866677 | 2026-03-20 12:00:00 | 0.080423 | 0.080423 | 0.080423 | 0.080423 | 0.0 |
| 1868430 | 2026-03-20 16:00:00 | 0.08067 | 0.08067 | 0.08067 | 0.08067 | 0.0 |
| 1870191 | 2026-03-20 20:00:00 | 0.079963 | 0.079963 | 0.079963 | 0.079963 | 0.0 |
| 1871960 | 2026-03-21 00:00:00 | 0.080234 | 0.080234 | 0.080234 | 0.080234 | 0.0 |
| 1873737 | 2026-03-21 04:00:00 | 0.079822 | 0.079822 | 0.079822 | 0.079822 | 0.0 |
| 1875522 | 2026-03-21 08:00:00 | 0.080436 | 0.080436 | 0.080436 | 0.080436 | 490.19 |
| 1877315 | 2026-03-21 12:00:00 | 0.080205 | 0.079951 | 0.080205 | 0.079951 | 6050.9 |
| 1879116 | 2026-03-21 16:00:00 | 0.08017 | 0.079945 | 0.08017 | 0.079945 | 7547.73 |
| 1880925 | 2026-03-21 20:00:00 | 0.080764 | 0.080764 | 0.080764 | 0.080764 | 0.0 |
| 1882742 | 2026-03-22 00:00:00 | 0.079687 | 0.079051 | 0.079051 | 0.079597 | 1462.5 |
| 1884567 | 2026-03-22 04:00:00 | 0.078749 | 0.078749 | 0.078749 | 0.078749 | 0.0 |
| 1886400 | 2026-03-22 08:00:00 | 0.080747 | 0.080747 | 0.080747 | 0.080747 | 0.0 |
| 1888241 | 2026-03-22 12:00:00 | 0.080807 | 0.080807 | 0.080807 | 0.080807 | 0.0 |
| 1890090 | 2026-03-22 16:00:00 | 0.079537 | 0.079537 | 0.079537 | 0.079537 | 0.0 |
| 1891947 | 2026-03-22 20:00:00 | 0.079985 | 0.079985 | 0.079985 | 0.079985 | 0.0 |
| 1893812 | 2026-03-23 00:00:00 | 0.080318 | 0.080318 | 0.080318 | 0.080318 | 0.0 |
| 1895685 | 2026-03-23 04:00:00 | 0.08172 | 0.081445 | 0.081445 | 0.08172 | 53.26 |
| 1897566 | 2026-03-23 08:00:00 | 0.079093 | 0.079093 | 0.079093 | 0.079093 | 0.0 |
| 1899455 | 2026-03-23 12:00:00 | 0.080976 | 0.080976 | 0.080976 | 0.080976 | 0.0 |
| 1901352 | 2026-03-23 16:00:00 | 0.079417 | 0.079417 | 0.079417 | 0.079417 | 0.0 |
| 1903257 | 2026-03-23 20:00:00 | 0.080895 | 0.079556 | 0.080895 | 0.079556 | 425.38 |
| 1905170 | 2026-03-24 00:00:00 | 0.079787 | 0.079787 | 0.079787 | 0.079787 | 0.0 |
| 1907091 | 2026-03-24 04:00:00 | 0.076323 | 0.076323 | 0.076323 | 0.076323 | 0.0 |
| 1909020 | 2026-03-24 08:00:00 | 0.079535 | 0.079535 | 0.079535 | 0.079535 | 0.0 |
| 1910863 | 2026-03-24 12:00:00 | 0.076893 | 0.076775 | 0.076775 | 0.076893 | 978.38 |
| 1912472 | 2026-03-24 16:00:00 | 0.077924 | 0.077924 | 0.077924 | 0.077924 | 0.0 |
| 1914089 | 2026-03-24 20:00:00 | 0.076549 | 0.076549 | 0.076549 | 0.076549 | 0.0 |
| 1915714 | 2026-03-25 00:00:00 | 0.076778 | 0.076778 | 0.076778 | 0.076778 | 0.0 |
| 1917347 | 2026-03-25 04:00:00 | 0.077845 | 0.077522 | 0.077522 | 0.077845 | 1572.37 |
| 1918988 | 2026-03-25 08:00:00 | 0.077083 | 0.077083 | 0.077083 | 0.077083 | 0.0 |
| 1920637 | 2026-03-25 12:00:00 | 0.077449 | 0.077004 | 0.077004 | 0.077449 | 7721.72 |
| 1922294 | 2026-03-25 16:00:00 | 0.075503 | 0.075503 | 0.075503 | 0.075503 | 0.0 |
| 1923959 | 2026-03-25 20:00:00 | 0.074629 | 0.074629 | 0.074629 | 0.074629 | 0.0 |
| 1925632 | 2026-03-26 00:00:00 | 0.074407 | 0.074407 | 0.074407 | 0.074407 | 0.0 |
| 1927313 | 2026-03-26 04:00:00 | 0.074529 | 0.074364 | 0.074529 | 0.074364 | 6719.53 |
| 1929002 | 2026-03-26 08:00:00 | 0.075211 | 0.075211 | 0.075211 | 0.075211 | 0.0 |
| 1930699 | 2026-03-26 12:00:00 | 0.075761 | 0.075582 | 0.075582 | 0.075761 | 4148.71 |
| 1932404 | 2026-03-26 16:00:00 | 0.0765 | 0.076295 | 0.0765 | 0.076296 | 2837.5 |
| 1934117 | 2026-03-26 20:00:00 | 0.079756 | 0.079756 | 0.079756 | 0.079756 | 0.0 |
| 1935838 | 2026-03-27 00:00:00 | 0.077962 | 0.077962 | 0.077962 | 0.077962 | 0.0 |
| 1937567 | 2026-03-27 04:00:00 | 0.079955 | 0.079955 | 0.079955 | 0.079955 | 0.0 |
| 1939304 | 2026-03-27 08:00:00 | 0.07734 | 0.07734 | 0.07734 | 0.07734 | 0.0 |
| 1941049 | 2026-03-27 12:00:00 | 0.077314 | 0.077314 | 0.077314 | 0.077314 | 0.0 |
| 1942802 | 2026-03-27 16:00:00 | 0.076004 | 0.076004 | 0.076004 | 0.076004 | 0.0 |
| 1944563 | 2026-03-27 20:00:00 | 0.078127 | 0.078127 | 0.078127 | 0.078127 | 0.0 |
| 1946332 | 2026-03-28 00:00:00 | 0.078563 | 0.077392 | 0.077392 | 0.078563 | 5453.75 |
| 1948109 | 2026-03-28 04:00:00 | 0.076981 | 0.076981 | 0.076981 | 0.076981 | 0.0 |
| 1949894 | 2026-03-28 08:00:00 | 0.079682 | 0.079682 | 0.079682 | 0.079682 | 0.0 |
| 1951687 | 2026-03-28 12:00:00 | 0.080831 | 0.080831 | 0.080831 | 0.080831 | 0.0 |
| 1953488 | 2026-03-28 16:00:00 | 0.08172 | 0.08172 | 0.08172 | 0.08172 | 0.0 |
| 1955297 | 2026-03-28 20:00:00 | 0.08634 | 0.086172 | 0.086172 | 0.086277 | 1701.38 |
| 1957114 | 2026-03-29 00:00:00 | 0.086608 | 0.086127 | 0.086309 | 0.086196 | 11575.68 |
| 1958939 | 2026-03-29 04:00:00 | 0.090322 | 0.090322 | 0.090322 | 0.090322 | 0.0 |
| 1960772 | 2026-03-29 08:00:00 | 0.089669 | 0.089669 | 0.089669 | 0.089669 | 0.0 |
| 1962613 | 2026-03-29 12:00:00 | 0.090518 | 0.090269 | 0.090347 | 0.090372 | 13629.12 |
| 1964462 | 2026-03-29 16:00:00 | 0.091895 | 0.091803 | 0.091895 | 0.091803 | 6690.68 |
| 1966319 | 2026-03-29 20:00:00 | 0.091202 | 0.091049 | 0.091049 | 0.091202 | 596.23 |
| 1968184 | 2026-03-30 00:00:00 | 0.091301 | 0.091301 | 0.091301 | 0.091301 | 0.0 |
| 1970057 | 2026-03-30 04:00:00 | 0.091506 | 0.091506 | 0.091506 | 0.091506 | 0.0 |
| 1971938 | 2026-03-30 08:00:00 | 0.090842 | 0.090842 | 0.090842 | 0.090842 | 0.0 |
| 1973827 | 2026-03-30 12:00:00 | 0.087107 | 0.087107 | 0.087107 | 0.087107 | 0.0 |
| 1975724 | 2026-03-30 16:00:00 | 0.084801 | 0.084801 | 0.084801 | 0.084801 | 0.0 |
| 1977153 | 2026-03-30 20:00:00 | 0.084285 | 0.084285 | 0.084285 | 0.084285 | 0.0 |
| 1979066 | 2026-03-31 00:00:00 | 0.083352 | 0.082745 | 0.082745 | 0.083352 | 12953.82 |
| 1980987 | 2026-03-31 04:00:00 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 |
| 1982916 | 2026-03-31 08:00:00 | 0.082018 | 0.081888 | 0.081888 | 0.082018 | 3524.25 |
| 1984853 | 2026-03-31 12:00:00 | 0.080694 | 0.080648 | 0.080648 | 0.080694 | 7419.92 |
| 1986798 | 2026-03-31 16:00:00 | 0.080769 | 0.080769 | 0.080769 | 0.080769 | 0.0 |
| 1988751 | 2026-03-31 20:00:00 | 0.080087 | 0.080087 | 0.080087 | 0.080087 | 0.0 |
| 1990712 | 2026-04-01 00:00:00 | 0.080895 | 0.080895 | 0.080895 | 0.080895 | 0.0 |
| 1992681 | 2026-04-01 04:00:00 | 0.081056 | 0.080798 | 0.081056 | 0.080805 | 7419.92 |
| 1994658 | 2026-04-01 08:00:00 | 0.080202 | 0.080202 | 0.080202 | 0.080202 | 0.0 |
| 1996643 | 2026-04-01 12:00:00 | 0.079982 | 0.079821 | 0.079982 | 0.079821 | 1367.68 |
| 1998636 | 2026-04-01 16:00:00 | 0.080221 | 0.080058 | 0.080221 | 0.080059 | 2841.14 |
| 2000637 | 2026-04-01 20:00:00 | 0.08053 | 0.08053 | 0.08053 | 0.08053 | 0.0 |
| 2002646 | 2026-04-02 00:00:00 | 0.080406 | 0.080406 | 0.080406 | 0.080406 | 0.0 |
| 2004663 | 2026-04-02 04:00:00 | 0.080957 | 0.080957 | 0.080957 | 0.080957 | 0.0 |
| 2006688 | 2026-04-02 08:00:00 | 0.081423 | 0.08142 | 0.081423 | 0.08142 | 4904.22 |
| 2008721 | 2026-04-02 12:00:00 | 0.08382 | 0.083226 | 0.08382 | 0.083226 | 2642.06 |
| 2010762 | 2026-04-02 16:00:00 | 0.079997 | 0.079997 | 0.079997 | 0.079997 | 0.0 |
| 2012811 | 2026-04-02 20:00:00 | 0.080299 | 0.080299 | 0.080299 | 0.080299 | 0.0 |
| 2014868 | 2026-04-03 00:00:00 | 0.081758 | 0.081758 | 0.081758 | 0.081758 | 0.0 |
| 2016933 | 2026-04-03 04:00:00 | 0.084331 | 0.084331 | 0.084331 | 0.084331 | 0.0 |
| 2019006 | 2026-04-03 08:00:00 | 0.083332 | 0.083332 | 0.083332 | 0.083332 | 0.0 |
| 2021087 | 2026-04-03 12:00:00 | 0.083093 | 0.083093 | 0.083093 | 0.083093 | 0.0 |
| 2023176 | 2026-04-03 16:00:00 | 0.081691 | 0.081691 | 0.081691 | 0.081691 | 0.0 |
| 2025273 | 2026-04-03 20:00:00 | 0.080564 | 0.080564 | 0.080564 | 0.080564 | 0.0 |
| 2027378 | 2026-04-04 00:00:00 | 0.077309 | 0.077309 | 0.077309 | 0.077309 | 0.0 |
| 2029491 | 2026-04-04 04:00:00 | 0.078201 | 0.078201 | 0.078201 | 0.078201 | 0.0 |
| 2031612 | 2026-04-04 08:00:00 | 0.077952 | 0.077952 | 0.077952 | 0.077952 | 0.0 |
| 2033741 | 2026-04-04 12:00:00 | 0.076153 | 0.076153 | 0.076153 | 0.076153 | 0.0 |
| 2035878 | 2026-04-04 16:00:00 | 0.080714 | 0.080714 | 0.080714 | 0.080714 | 0.0 |
| 2038023 | 2026-04-04 20:00:00 | 0.078959 | 0.078959 | 0.078959 | 0.078959 | 0.0 |
| 2040176 | 2026-04-05 00:00:00 | 0.077561 | 0.077561 | 0.077561 | 0.077561 | 0.0 |
| 2042337 | 2026-04-05 04:00:00 | 0.076043 | 0.076043 | 0.076043 | 0.076043 | 0.0 |
| 2044506 | 2026-04-05 08:00:00 | 0.075612 | 0.075612 | 0.075612 | 0.075612 | 0.0 |
| 2046683 | 2026-04-05 12:00:00 | 0.07471 | 0.07471 | 0.07471 | 0.07471 | 0.0 |
| 2048868 | 2026-04-05 16:00:00 | 0.07484 | 0.07484 | 0.07484 | 0.07484 | 0.0 |
| 2051061 | 2026-04-05 20:00:00 | 0.074756 | 0.074756 | 0.074756 | 0.074756 | 0.0 |
| 2053262 | 2026-04-06 00:00:00 | 0.075593 | 0.075593 | 0.075593 | 0.075593 | 0.0 |
| 2055471 | 2026-04-06 04:00:00 | 0.075124 | 0.075124 | 0.075124 | 0.075124 | 0.0 |
| 2057688 | 2026-04-06 08:00:00 | 0.07419 | 0.07419 | 0.07419 | 0.07419 | 0.0 |
| 2059913 | 2026-04-06 12:00:00 | 0.075507 | 0.075352 | 0.075352 | 0.075418 | 2315.0 |
| 2062146 | 2026-04-06 16:00:00 | 0.072641 | 0.072641 | 0.072641 | 0.072641 | 0.0 |
| 2064387 | 2026-04-06 20:00:00 | 0.073227 | 0.073111 | 0.073227 | 0.073112 | 1817.34 |
| 2066636 | 2026-04-07 00:00:00 | 0.072518 | 0.072473 | 0.072518 | 0.072473 | 500.0 |
| 2068893 | 2026-04-07 04:00:00 | 0.076188 | 0.075855 | 0.075855 | 0.076188 | 381.37 |
| 2071158 | 2026-04-07 08:00:00 | 0.075009 | 0.075009 | 0.075009 | 0.075009 | 0.0 |
| 2073431 | 2026-04-07 12:00:00 | 0.074881 | 0.074811 | 0.074811 | 0.074881 | 1293.72 |
| 2075712 | 2026-04-07 16:00:00 | 0.075965 | 0.075965 | 0.075965 | 0.075965 | 0.0 |
| 2078001 | 2026-04-07 20:00:00 | 0.073039 | 0.073039 | 0.073039 | 0.073039 | 0.0 |
| 2080298 | 2026-04-08 00:00:00 | 0.073625 | 0.073625 | 0.073625 | 0.073625 | 0.0 |
| 2082603 | 2026-04-08 04:00:00 | 0.072331 | 0.071613 | 0.072331 | 0.071613 | 1600.53 |
| 2084916 | 2026-04-08 08:00:00 | 0.070009 | 0.070009 | 0.070009 | 0.070009 | 0.0 |
| 2087237 | 2026-04-08 12:00:00 | 0.070457 | 0.070457 | 0.070457 | 0.070457 | 0.0 |
| 2089566 | 2026-04-08 16:00:00 | 0.071608 | 0.071608 | 0.071608 | 0.071608 | 0.0 |
| 2091903 | 2026-04-08 20:00:00 | 0.072817 | 0.072817 | 0.072817 | 0.072817 | 0.0 |
| 2094248 | 2026-04-09 00:00:00 | 0.070886 | 0.070886 | 0.070886 | 0.070886 | 0.0 |
| 2096601 | 2026-04-09 04:00:00 | 0.070365 | 0.070365 | 0.070365 | 0.070365 | 0.0 |
| 2098962 | 2026-04-09 08:00:00 | 0.071322 | 0.071303 | 0.071303 | 0.071322 | 1560.22 |
| 2101331 | 2026-04-09 12:00:00 | 0.071457 | 0.071457 | 0.071457 | 0.071457 | 0.0 |